["2026-09-21T13:30:00.028800+00:00", "quote", 13.15, 13.38]
["2026-09-21T13:30:00.153476+00:00", "quote", 13.2, 13.38]
["2026-09-21T13:30:01.057289+00:00", "trade", 13.23, 26521.0]
["2026-09-21T13:30:01.057346+00:00", "trade", 13.23, 26521.0]
["2026-09-21T13:30:01.057474+00:00", "trade", 13.24, 125.0]
["2026-09-21T13:30:01.057515+00:00", "quote", 13.2, 13.34]
["2026-09-21T13:30:01.057542+00:00", "quote", 13.23, 13.34]
["2026-09-21T13:30:01.057817+00:00", "trade", 13.24, 125.0]
["2026-09-21T13:30:01.057886+00:00", "quote", 13.23, 13.34]
["2026-09-21T13:30:01.058394+00:00", "trade", 13.24, 125.0]
["2026-09-21T13:30:01.115784+00:00", "trade", 13.285, 300.0]
["2026-09-21T13:30:01.115869+00:00", "quote", 13.23, 13.34]
["2026-09-21T13:30:01.177875+00:00", "trade", 13.26, 3.0]
["2026-09-21T13:30:01.179098+00:00", "quote", 13.24, 13.34]
["2026-09-21T13:30:01.183034+00:00", "trade", 13.29, 1.0]
["2026-09-21T13:30:01.183388+00:00", "trade", 13.29, 9.0]
["2026-09-21T13:30:01.270247+00:00", "trade", 13.285, 100.0]
["2026-09-21T13:30:01.660214+00:00", "trade", 13.29, 300.0]
["2026-09-21T13:30:01.691849+00:00", "trade", 13.29, 200.0]
["2026-09-21T13:30:01.835922+00:00", "trade", 13.3, 1.0]
["2026-09-21T13:30:01.874708+00:00", "trade", 13.285, 125.0]
["2026-09-21T13:30:01.930326+00:00", "trade", 13.285, 14.0]
["2026-09-21T13:30:01.970907+00:00", "trade", 13.285, 1.0]
["2026-09-21T13:30:01.971098+00:00", "trade", 13.285, 1.0]
["2026-09-21T13:30:01.971867+00:00", "trade", 13.285, 90.0]
["2026-09-21T13:30:02.003089+00:00", "trade", 13.29, 1.0]
["2026-09-21T13:30:02.012471+00:00", "quote", 13.24, 13.34]
["2026-09-21T13:30:02.156456+00:00", "trade", 13.29, 1.0]
["2026-09-21T13:30:02.168081+00:00", "trade", 13.29, 1.0]
["2026-09-21T13:30:02.217347+00:00", "trade", 13.29, 1.0]
["2026-09-21T13:30:02.242816+00:00", "quote", 13.24, 13.34]
["2026-09-21T13:30:02.339965+00:00", "trade", 13.23, 1.0]
["2026-09-21T13:30:02.362656+00:00", "quote", 13.24, 13.34]
["2026-09-21T13:30:02.393008+00:00", "quote", 13.24, 13.34]
["2026-09-21T13:30:02.402050+00:00", "quote", 13.24, 13.34]
["2026-09-21T13:30:02.442419+00:00", "quote", 13.24, 13.34]
["2026-09-21T13:30:02.465322+00:00", "trade", 13.24, 1.0]
["2026-09-21T13:30:02.505455+00:00", "trade", 13.29, 2.0]
["2026-09-21T13:30:02.901249+00:00", "quote", 13.24, 13.34]
["2026-09-21T13:30:03.026021+00:00", "trade", 13.29, 11.0]
["2026-09-21T13:30:03.330824+00:00", "trade", 13.23, 1.0]
["2026-09-21T13:30:03.442670+00:00", "trade", 13.23, 1.0]
["2026-09-21T13:30:03.447979+00:00", "trade", 13.29, 200.0]
["2026-09-21T13:30:03.454961+00:00", "trade", 13.3, 1.0]
["2026-09-21T13:30:03.455447+00:00", "trade", 13.23, 1.0]
["2026-09-21T13:30:03.456341+00:00", "trade", 13.2829, 7.0]
["2026-09-21T13:30:03.456431+00:00", "trade", 13.2829, 1.0]
["2026-09-21T13:30:03.457282+00:00", "trade", 13.23, 1.0]
["2026-09-21T13:30:03.458490+00:00", "trade", 13.23, 1.0]
["2026-09-21T13:30:03.469505+00:00", "trade", 13.29, 200.0]
["2026-09-21T13:30:03.481144+00:00", "trade", 13.23, 1.0]
["2026-09-21T13:30:03.496779+00:00", "trade", 13.23, 1.0]
["2026-09-21T13:30:03.517277+00:00", "trade", 13.23, 1.0]
["2026-09-21T13:30:03.561473+00:00", "trade", 13.23, 1.0]
["2026-09-21T13:30:03.635988+00:00", "trade", 13.23, 1.0]
["2026-09-21T13:30:03.642875+00:00", "trade", 13.29, 63.0]
["2026-09-21T13:30:03.647280+00:00", "trade", 13.29, 63.0]
["2026-09-21T13:30:03.657563+00:00", "trade", 13.29, 63.0]
["2026-09-21T13:30:03.659310+00:00", "trade", 13.29, 63.0]
["2026-09-21T13:30:03.673063+00:00", "quote", 13.24, 13.34]
["2026-09-21T13:30:03.760217+00:00", "trade", 13.29, 100.0]
["2026-09-21T13:30:03.773761+00:00", "trade", 13.2853, 1.0]
["2026-09-21T13:30:03.839423+00:00", "quote", 13.24, 13.34]
["2026-09-21T13:30:03.983190+00:00", "trade", 13.23, 1.0]
["2026-09-21T13:30:04.002349+00:00", "trade", 13.34, 2.0]
["2026-09-21T13:30:04.030157+00:00", "trade", 13.34, 1.0]
["2026-09-21T13:30:04.354288+00:00", "trade", 13.24, 100.0]
["2026-09-21T13:30:04.518270+00:00", "trade", 13.23, 1.0]
["2026-09-21T13:30:04.665595+00:00", "quote", 13.24, 13.34]
["2026-09-21T13:30:04.682422+00:00", "quote", 13.24, 13.34]
["2026-09-21T13:30:04.791196+00:00", "trade", 13.23, 1.0]
["2026-09-21T13:30:04.800195+00:00", "trade", 13.29, 5.0]
["2026-09-21T13:30:04.869207+00:00", "trade", 13.23, 1.0]
["2026-09-21T13:30:04.902987+00:00", "trade", 13.23, 1.0]
["2026-09-21T13:30:05.116586+00:00", "trade", 13.29, 1.0]
["2026-09-21T13:30:05.331577+00:00", "trade", 13.23, 1.0]
["2026-09-21T13:30:05.391741+00:00", "trade", 13.26, 1.0]
["2026-09-21T13:30:05.431803+00:00", "trade", 13.23, 1.0]
["2026-09-21T13:30:05.534948+00:00", "trade", 13.23, 1.0]
["2026-09-21T13:30:05.576352+00:00", "trade", 13.23, 1.0]
["2026-09-21T13:30:05.700349+00:00", "trade", 13.2995, 1.0]
["2026-09-21T13:30:05.703597+00:00", "trade", 13.2995, 1.0]
["2026-09-21T13:30:05.898679+00:00", "trade", 13.2995, 2.0]
["2026-09-21T13:30:07.642989+00:00", "trade", 13.3, 1.0]
["2026-09-21T13:30:07.657564+00:00", "trade", 13.3, 1.0]
["2026-09-21T13:30:08.456329+00:00", "trade", 13.3, 1.0]
["2026-09-21T13:30:09.137368+00:00", "quote", 13.24, 13.34]
["2026-09-21T13:30:10.009737+00:00", "trade", 13.26, 1.0]
["2026-09-21T13:30:10.146612+00:00", "trade", 13.23, 1.0]
["2026-09-21T13:30:10.234011+00:00", "trade", 13.23, 1.0]
["2026-09-21T13:30:11.062752+00:00", "quote", 13.24, 13.34]
["2026-09-21T13:30:13.002998+00:00", "quote", 13.24, 13.34]
["2026-09-21T13:30:16.666220+00:00", "quote", 13.24, 13.33]
["2026-09-21T13:30:16.743539+00:00", "quote", 13.24, 13.33]
["2026-09-21T13:30:23.131775+00:00", "quote", 13.24, 13.33]
["2026-09-21T13:30:23.131825+00:00", "quote", 13.24, 13.33]
["2026-09-21T13:30:23.131880+00:00", "quote", 13.24, 13.33]
["2026-09-21T13:30:23.133276+00:00", "trade", 13.25, 256.0]
["2026-09-21T13:30:23.133508+00:00", "quote", 13.24, 13.29]
["2026-09-21T13:30:23.133529+00:00", "trade", 13.25, 44.0]
["2026-09-21T13:30:23.133545+00:00", "trade", 13.24, 100.0]
["2026-09-21T13:30:23.133554+00:00", "quote", 13.24, 13.29]
["2026-09-21T13:30:23.133815+00:00", "trade", 13.25, 100.0]
["2026-09-21T13:30:23.133816+00:00", "trade", 13.25, 100.0]
["2026-09-21T13:30:23.134066+00:00", "quote", 13.24, 13.29]
["2026-09-21T13:30:23.134084+00:00", "trade", 13.24, 5.0]
["2026-09-21T13:30:23.134085+00:00", "trade", 13.24, 1.0]
["2026-09-21T13:30:23.134086+00:00", "trade", 13.24, 222.0]
["2026-09-21T13:30:23.134099+00:00", "quote", 13.24, 13.29]
["2026-09-21T13:30:23.134116+00:00", "quote", 13.24, 13.29]
["2026-09-21T13:30:23.134129+00:00", "quote", 13.24, 13.29]
["2026-09-21T13:30:23.134143+00:00", "quote", 13.24, 13.29]
["2026-09-21T13:30:23.134156+00:00", "quote", 13.24, 13.28]
["2026-09-21T13:30:23.134187+00:00", "quote", 13.24, 13.28]
["2026-09-21T13:30:23.134212+00:00", "quote", 13.24, 13.28]
["2026-09-21T13:30:23.134308+00:00", "trade", 13.24, 28.0]
["2026-09-21T13:30:23.134327+00:00", "quote", 13.24, 13.27]
["2026-09-21T13:30:23.134358+00:00", "quote", 13.24, 13.27]
["2026-09-21T13:30:23.134650+00:00", "trade", 13.24, 100.0]
["2026-09-21T13:30:23.134990+00:00", "trade", 13.24, 43.0]
["2026-09-21T13:30:23.134991+00:00", "quote", 13.21, 13.27]
["2026-09-21T13:30:23.135733+00:00", "quote", 13.21, 13.27]
["2026-09-21T13:30:23.147443+00:00", "quote", 13.21, 13.27]
["2026-09-21T13:30:23.153059+00:00", "quote", 13.21, 13.27]
["2026-09-21T13:30:23.162632+00:00", "quote", 13.21, 13.27]
["2026-09-21T13:30:23.162679+00:00", "quote", 13.21, 13.26]
["2026-09-21T13:30:23.162723+00:00", "trade", 13.24, 57.0]
["2026-09-21T13:30:23.162742+00:00", "quote", 13.21, 13.26]
["2026-09-21T13:30:23.162793+00:00", "quote", 13.2, 13.26]
["2026-09-21T13:30:23.162915+00:00", "quote", 13.2, 13.26]
["2026-09-21T13:30:23.162958+00:00", "quote", 13.2, 13.25]
["2026-09-21T13:30:23.163395+00:00", "quote", 13.2, 13.25]
["2026-09-21T13:30:23.163455+00:00", "quote", 13.2, 13.25]
["2026-09-21T13:30:24.190895+00:00", "quote", 13.2, 13.25]
["2026-09-21T13:30:24.204741+00:00", "quote", 13.2, 13.25]
["2026-09-21T13:30:24.205079+00:00", "quote", 13.2, 13.25]
["2026-09-21T13:30:24.205182+00:00", "quote", 13.2, 13.25]
["2026-09-21T13:30:24.206621+00:00", "quote", 13.2, 13.26]
["2026-09-21T13:30:24.283617+00:00", "quote", 13.2, 13.26]
["2026-09-21T13:30:24.283659+00:00", "quote", 13.2, 13.26]
["2026-09-21T13:30:24.283666+00:00", "trade", 13.23, 14.0]
["2026-09-21T13:30:24.283695+00:00", "quote", 13.2, 13.26]
["2026-09-21T13:30:24.284052+00:00", "quote", 13.2, 13.25]
["2026-09-21T13:30:24.284107+00:00", "quote", 13.2, 13.25]
["2026-09-21T13:30:24.284138+00:00", "quote", 13.2, 13.25]
["2026-09-21T13:30:24.284180+00:00", "quote", 13.2, 13.25]
["2026-09-21T13:30:24.284299+00:00", "quote", 13.2, 13.25]
["2026-09-21T13:30:24.297475+00:00", "quote", 13.2, 13.25]
["2026-09-21T13:30:24.297480+00:00", "quote", 13.2, 13.26]
["2026-09-21T13:30:24.297519+00:00", "quote", 13.2, 13.26]
["2026-09-21T13:30:24.374582+00:00", "quote", 13.2, 13.25]
["2026-09-21T13:30:25.104882+00:00", "quote", 13.2, 13.25]
["2026-09-21T13:30:25.104908+00:00", "quote", 13.2, 13.25]
["2026-09-21T13:30:25.105000+00:00", "quote", 13.2, 13.26]
["2026-09-21T13:30:25.105614+00:00", "quote", 13.2, 13.26]
["2026-09-21T13:30:25.107030+00:00", "quote", 13.2, 13.26]
["2026-09-21T13:30:25.182858+00:00", "quote", 13.2, 13.26]
["2026-09-21T13:30:25.182908+00:00", "quote", 13.2, 13.26]
["2026-09-21T13:30:25.182960+00:00", "quote", 13.2, 13.26]
["2026-09-21T13:30:28.176326+00:00", "quote", 13.2, 13.26]
["2026-09-21T13:30:28.178224+00:00", "quote", 13.2, 13.26]
["2026-09-21T13:30:28.253701+00:00", "quote", 13.2, 13.26]
["2026-09-21T13:30:28.253734+00:00", "quote", 13.2, 13.26]
["2026-09-21T13:30:28.253741+00:00", "quote", 13.2, 13.26]
["2026-09-21T13:30:28.253791+00:00", "quote", 13.2, 13.26]
["2026-09-21T13:30:29.179339+00:00", "quote", 13.2, 13.26]
["2026-09-21T13:30:32.055149+00:00", "quote", 13.2, 13.26]
["2026-09-21T13:30:32.056591+00:00", "quote", 13.2, 13.26]
["2026-09-21T13:30:32.056606+00:00", "quote", 13.2, 13.26]
["2026-09-21T13:30:32.056654+00:00", "trade", 13.25, 19.0]
["2026-09-21T13:30:32.056676+00:00", "quote", 13.21, 13.26]
["2026-09-21T13:30:32.056690+00:00", "quote", 13.22, 13.26]
["2026-09-21T13:30:32.056710+00:00", "quote", 13.22, 13.26]
["2026-09-21T13:30:32.056730+00:00", "quote", 13.22, 13.26]
["2026-09-21T13:30:32.056734+00:00", "quote", 13.22, 13.27]
["2026-09-21T13:30:32.057097+00:00", "quote", 13.22, 13.28]
["2026-09-21T13:30:32.057117+00:00", "quote", 13.22, 13.29]
["2026-09-21T13:30:32.057131+00:00", "quote", 13.22, 13.29]
["2026-09-21T13:30:32.057212+00:00", "quote", 13.22, 13.29]
["2026-09-21T13:30:32.057237+00:00", "quote", 13.22, 13.27]
["2026-09-21T13:30:32.057332+00:00", "quote", 13.22, 13.29]
["2026-09-21T13:30:32.057565+00:00", "quote", 13.22, 13.29]
["2026-09-21T13:30:32.057596+00:00", "quote", 13.22, 13.28]
["2026-09-21T13:30:32.057668+00:00", "quote", 13.22, 13.29]
["2026-09-21T13:30:32.057681+00:00", "quote", 13.22, 13.29]
["2026-09-21T13:30:32.063759+00:00", "quote", 13.2, 13.29]
["2026-09-21T13:30:32.064189+00:00", "quote", 13.2, 13.29]
["2026-09-21T13:30:32.066110+00:00", "quote", 13.23, 13.29]
["2026-09-21T13:30:32.101495+00:00", "quote", 13.21, 13.29]
["2026-09-21T13:30:32.102173+00:00", "quote", 13.2, 13.29]
["2026-09-21T13:30:32.156741+00:00", "quote", 13.2, 13.29]
["2026-09-21T13:30:35.904218+00:00", "quote", 13.21, 13.29]
["2026-09-21T13:30:35.904841+00:00", "quote", 13.21, 13.29]
["2026-09-21T13:30:49.622053+00:00", "trade", 13.25, 3.0]
["2026-09-21T13:30:51.269047+00:00", "quote", 13.21, 13.29]
["2026-09-21T13:30:53.149372+00:00", "trade", 13.2409, 2.0]
["2026-09-21T13:30:57.100537+00:00", "trade", 13.25, 100.0]
["2026-09-21T13:31:01.192085+00:00", "quote", 13.24, 13.29]
["2026-09-21T13:31:01.192129+00:00", "quote", 13.24, 13.29]
["2026-09-21T13:31:01.192713+00:00", "quote", 13.24, 13.29]
["2026-09-21T13:31:01.192716+00:00", "quote", 13.24, 13.28]
["2026-09-21T13:31:01.192744+00:00", "quote", 13.24, 13.28]
["2026-09-21T13:31:01.192801+00:00", "trade", 13.24, 74.0]
["2026-09-21T13:31:01.192802+00:00", "trade", 13.24, 100.0]
["2026-09-21T13:31:01.192802+00:00", "quote", 13.21, 13.28]
["2026-09-21T13:31:01.192817+00:00", "quote", 13.21, 13.28]
["2026-09-21T13:31:01.193120+00:00", "quote", 13.21, 13.27]
["2026-09-21T13:31:01.193251+00:00", "quote", 13.21, 13.28]
["2026-09-21T13:31:01.193333+00:00", "quote", 13.21, 13.28]
["2026-09-21T13:31:01.193441+00:00", "quote", 13.21, 13.27]
["2026-09-21T13:31:01.193613+00:00", "quote", 13.21, 13.27]
["2026-09-21T13:31:01.193697+00:00", "quote", 13.21, 13.27]
["2026-09-21T13:31:01.193763+00:00", "quote", 13.21, 13.28]
["2026-09-21T13:31:01.193924+00:00", "quote", 13.21, 13.27]
["2026-09-21T13:31:01.193949+00:00", "quote", 13.21, 13.27]
["2026-09-21T13:31:01.194248+00:00", "quote", 13.21, 13.27]
["2026-09-21T13:31:01.194388+00:00", "quote", 13.21, 13.27]
["2026-09-21T13:31:01.212035+00:00", "trade", 13.24, 1.0]
["2026-09-21T13:31:01.212083+00:00", "quote", 13.22, 13.27]
["2026-09-21T13:31:01.212097+00:00", "quote", 13.22, 13.27]
["2026-09-21T13:31:01.212136+00:00", "quote", 13.22, 13.27]
["2026-09-21T13:31:01.212143+00:00", "quote", 13.22, 13.27]
["2026-09-21T13:31:01.212150+00:00", "quote", 13.22, 13.27]
["2026-09-21T13:31:01.212185+00:00", "quote", 13.22, 13.27]
["2026-09-21T13:31:01.212240+00:00", "quote", 13.22, 13.27]
["2026-09-21T13:31:01.213141+00:00", "quote", 13.22, 13.27]
["2026-09-21T13:31:01.217249+00:00", "quote", 13.22, 13.27]
["2026-09-21T13:31:01.217354+00:00", "quote", 13.22, 13.27]
["2026-09-21T13:31:01.217383+00:00", "quote", 13.22, 13.27]
["2026-09-21T13:31:01.217390+00:00", "quote", 13.22, 13.27]
["2026-09-21T13:31:01.217420+00:00", "quote", 13.22, 13.27]
["2026-09-21T13:31:01.217661+00:00", "quote", 13.22, 13.27]
["2026-09-21T13:31:01.217744+00:00", "quote", 13.22, 13.27]
["2026-09-21T13:31:01.218609+00:00", "quote", 13.22, 13.27]
["2026-09-21T13:31:01.225088+00:00", "quote", 13.22, 13.27]
["2026-09-21T13:31:01.225196+00:00", "quote", 13.22, 13.27]
["2026-09-21T13:31:01.225400+00:00", "quote", 13.22, 13.27]
["2026-09-21T13:31:01.270825+00:00", "quote", 13.22, 13.27]
["2026-09-21T13:31:01.271015+00:00", "quote", 13.22, 13.27]
["2026-09-21T13:31:01.706280+00:00", "quote", 13.22, 13.27]
["2026-09-21T13:31:01.706818+00:00", "quote", 13.22, 13.27]
["2026-09-21T13:31:01.706848+00:00", "quote", 13.22, 13.27]
["2026-09-21T13:31:01.707383+00:00", "quote", 13.22, 13.27]
["2026-09-21T13:31:01.707448+00:00", "quote", 13.22, 13.27]
["2026-09-21T13:31:01.707961+00:00", "quote", 13.22, 13.27]
["2026-09-21T13:31:01.735482+00:00", "quote", 13.22, 13.27]
["2026-09-21T13:31:01.735489+00:00", "quote", 13.22, 13.27]
["2026-09-21T13:31:01.735820+00:00", "quote", 13.22, 13.27]
["2026-09-21T13:31:02.001865+00:00", "quote", 13.22, 13.27]
["2026-09-21T13:31:02.001879+00:00", "quote", 13.22, 13.27]
["2026-09-21T13:31:02.001934+00:00", "quote", 13.22, 13.27]
["2026-09-21T13:31:02.002114+00:00", "quote", 13.22, 13.27]
["2026-09-21T13:31:02.002233+00:00", "quote", 13.22, 13.27]
["2026-09-21T13:31:02.002772+00:00", "quote", 13.22, 13.27]
["2026-09-21T13:31:02.003356+00:00", "quote", 13.22, 13.27]
["2026-09-21T13:31:02.098263+00:00", "quote", 13.22, 13.27]
["2026-09-21T13:31:03.577001+00:00", "quote", 13.22, 13.27]
["2026-09-21T13:31:05.098220+00:00", "quote", 13.22, 13.27]
["2026-09-21T13:31:08.097888+00:00", "quote", 13.22, 13.27]
["2026-09-21T13:31:08.098166+00:00", "quote", 13.22, 13.27]
["2026-09-21T13:31:10.568472+00:00", "quote", 13.22, 13.27]
["2026-09-21T13:31:10.569086+00:00", "quote", 13.22, 13.27]
["2026-09-21T13:31:10.569243+00:00", "quote", 13.22, 13.27]
["2026-09-21T13:31:10.569960+00:00", "quote", 13.22, 13.27]
["2026-09-21T13:31:13.093957+00:00", "quote", 13.22, 13.27]
["2026-09-21T13:31:13.093963+00:00", "quote", 13.22, 13.27]
["2026-09-21T13:31:13.094003+00:00", "quote", 13.22, 13.27]
["2026-09-21T13:31:13.094315+00:00", "quote", 13.22, 13.27]
["2026-09-21T13:31:13.094398+00:00", "quote", 13.22, 13.27]
["2026-09-21T13:31:13.451452+00:00", "quote", 13.22, 13.27]
["2026-09-21T13:31:13.451696+00:00", "quote", 13.22, 13.27]
["2026-09-21T13:31:13.451732+00:00", "quote", 13.22, 13.27]
["2026-09-21T13:31:13.451985+00:00", "quote", 13.22, 13.27]
["2026-09-21T13:31:13.452112+00:00", "quote", 13.22, 13.27]
["2026-09-21T13:31:13.452360+00:00", "quote", 13.22, 13.27]
["2026-09-21T13:31:21.235589+00:00", "trade", 13.24, 50.0]
["2026-09-21T13:31:21.235602+00:00", "quote", 13.24, 13.27]
["2026-09-21T13:31:21.235610+00:00", "quote", 13.24, 13.26]
["2026-09-21T13:31:21.235616+00:00", "trade", 13.24, 100.0]
["2026-09-21T13:31:21.235626+00:00", "quote", 13.22, 13.26]
["2026-09-21T13:31:21.235632+00:00", "quote", 13.22, 13.26]
["2026-09-21T13:31:21.235637+00:00", "trade", 13.22, 200.0]
["2026-09-21T13:31:21.235639+00:00", "trade", 13.22, 200.0]
["2026-09-21T13:31:21.235640+00:00", "trade", 13.22, 40.0]
["2026-09-21T13:31:21.235667+00:00", "quote", 13.22, 13.25]
["2026-09-21T13:31:21.235681+00:00", "quote", 13.22, 13.24]
["2026-09-21T13:31:21.235710+00:00", "quote", 13.22, 13.24]
["2026-09-21T13:31:21.235756+00:00", "quote", 13.22, 13.24]
["2026-09-21T13:31:21.235892+00:00", "quote", 13.22, 13.24]
["2026-09-21T13:31:21.235914+00:00", "quote", 13.22, 13.24]
["2026-09-21T13:31:21.235915+00:00", "trade", 13.22, 200.0]
["2026-09-21T13:31:21.235923+00:00", "trade", 13.22, 200.0]
["2026-09-21T13:31:21.235925+00:00", "trade", 13.22, 200.0]
["2026-09-21T13:31:21.235932+00:00", "trade", 13.22, 1.0]
["2026-09-21T13:31:21.235942+00:00", "trade", 13.22, 100.0]
["2026-09-21T13:31:21.236103+00:00", "trade", 13.2, 200.0]
["2026-09-21T13:31:21.236105+00:00", "trade", 13.2, 200.0]
["2026-09-21T13:31:21.236128+00:00", "quote", 13.22, 13.23]
["2026-09-21T13:31:21.236129+00:00", "quote", 13.22, 13.22]
["2026-09-21T13:31:21.236159+00:00", "quote", 13.22, 13.22]
["2026-09-21T13:31:21.236160+00:00", "quote", 13.22, 13.23]
["2026-09-21T13:31:21.236168+00:00", "quote", 13.22, 13.23]
["2026-09-21T13:31:21.236172+00:00", "quote", 13.22, 13.23]
["2026-09-21T13:31:21.236194+00:00", "quote", 13.22, 13.23]
["2026-09-21T13:31:21.236196+00:00", "trade", 13.22, 200.0]
["2026-09-21T13:31:21.236197+00:00", "trade", 13.22, 100.0]
["2026-09-21T13:31:21.236198+00:00", "quote", 13.2, 13.23]
["2026-09-21T13:31:21.236207+00:00", "quote", 13.2, 13.23]
["2026-09-21T13:31:21.236256+00:00", "trade", 13.2, 1.0]
["2026-09-21T13:31:21.236262+00:00", "trade", 13.2, 23.0]
["2026-09-21T13:31:21.236263+00:00", "trade", 13.2, 20.0]
["2026-09-21T13:31:21.236264+00:00", "quote", 13.2, 13.22]
["2026-09-21T13:31:21.236269+00:00", "trade", 13.2, 1.0]
["2026-09-21T13:31:21.236272+00:00", "quote", 13.2, 13.22]
["2026-09-21T13:31:21.236279+00:00", "trade", 13.2, 100.0]
["2026-09-21T13:31:21.236355+00:00", "quote", 13.2, 13.22]
["2026-09-21T13:31:21.236481+00:00", "quote", 13.2, 13.22]
["2026-09-21T13:31:21.236523+00:00", "quote", 13.2, 13.22]
["2026-09-21T13:31:21.236524+00:00", "trade", 13.21, 100.0]
["2026-09-21T13:31:21.236525+00:00", "trade", 13.2, 115.0]
["2026-09-21T13:31:21.236532+00:00", "quote", 13.2, 13.22]
["2026-09-21T13:31:21.236564+00:00", "trade", 13.19, 10.0]
["2026-09-21T13:31:21.236594+00:00", "quote", 13.2, 13.21]
["2026-09-21T13:31:21.236604+00:00", "quote", 13.2, 13.22]
["2026-09-21T13:31:21.236607+00:00", "trade", 13.2, 85.0]
["2026-09-21T13:31:21.236609+00:00", "trade", 13.2, 5.0]
["2026-09-21T13:31:21.236609+00:00", "trade", 13.2, 10.0]
["2026-09-21T13:31:21.236609+00:00", "trade", 13.2, 100.0]
["2026-09-21T13:31:21.236645+00:00", "quote", 13.2, 13.21]
["2026-09-21T13:31:21.236648+00:00", "quote", 13.19, 13.21]
["2026-09-21T13:31:21.236696+00:00", "quote", 13.19, 13.21]
["2026-09-21T13:31:21.236721+00:00", "quote", 13.19, 13.21]
["2026-09-21T13:31:21.236727+00:00", "trade", 13.2193, 45.0]
["2026-09-21T13:31:21.236786+00:00", "trade", 13.19, 3.0]
["2026-09-21T13:31:21.236787+00:00", "trade", 13.2207, 43.0]
["2026-09-21T13:31:21.236791+00:00", "quote", 13.16, 13.21]
["2026-09-21T13:31:21.236815+00:00", "quote", 13.16, 13.21]
["2026-09-21T13:31:21.236847+00:00", "trade", 13.19, 6.0]
["2026-09-21T13:31:21.236900+00:00", "trade", 13.21, 100.0]
["2026-09-21T13:31:21.236955+00:00", "trade", 13.19, 6.0]
["2026-09-21T13:31:21.236968+00:00", "quote", 13.18, 13.21]
["2026-09-21T13:31:21.236989+00:00", "quote", 13.16, 13.21]
["2026-09-21T13:31:21.237090+00:00", "quote", 13.16, 13.21]
["2026-09-21T13:31:21.237091+00:00", "trade", 13.19, 24.0]
["2026-09-21T13:31:21.237119+00:00", "quote", 13.16, 13.21]
["2026-09-21T13:31:21.237177+00:00", "trade", 13.2, 30.0]
["2026-09-21T13:31:21.237206+00:00", "quote", 13.16, 13.21]
["2026-09-21T13:31:21.237268+00:00", "quote", 13.16, 13.21]
["2026-09-21T13:31:21.237302+00:00", "quote", 13.16, 13.2]
["2026-09-21T13:31:21.237316+00:00", "quote", 13.16, 13.2]
["2026-09-21T13:31:21.237329+00:00", "quote", 13.16, 13.21]
["2026-09-21T13:31:21.237380+00:00", "quote", 13.16, 13.2]
["2026-09-21T13:31:21.237425+00:00", "quote", 13.16, 13.21]
["2026-09-21T13:31:21.237486+00:00", "quote", 13.16, 13.2]
["2026-09-21T13:31:21.237497+00:00", "quote", 13.16, 13.21]
["2026-09-21T13:31:21.237553+00:00", "quote", 13.16, 13.2]
["2026-09-21T13:31:21.237565+00:00", "quote", 13.16, 13.2]
["2026-09-21T13:31:21.237675+00:00", "trade", 13.18, 5.0]
["2026-09-21T13:31:21.237692+00:00", "quote", 13.16, 13.2]
["2026-09-21T13:31:21.237858+00:00", "quote", 13.18, 13.2]
["2026-09-21T13:31:21.237917+00:00", "quote", 13.16, 13.2]
["2026-09-21T13:31:21.238156+00:00", "quote", 13.16, 13.2]
["2026-09-21T13:31:21.238162+00:00", "quote", 13.16, 13.2]
["2026-09-21T13:31:21.238347+00:00", "quote", 13.16, 13.2]
["2026-09-21T13:31:21.238374+00:00", "quote", 13.16, 13.2]
["2026-09-21T13:31:21.239049+00:00", "trade", 13.2, 200.0]
["2026-09-21T13:31:21.239660+00:00", "trade", 13.2051, 43.0]
["2026-09-21T13:31:21.240920+00:00", "trade", 13.2, 100.0]
["2026-09-21T13:31:21.241009+00:00", "trade", 13.2, 100.0]
["2026-09-21T13:31:21.241635+00:00", "quote", 13.16, 13.2]
["2026-09-21T13:31:21.241760+00:00", "trade", 13.18, 10.0]
["2026-09-21T13:31:21.245022+00:00", "quote", 13.16, 13.2]
["2026-09-21T13:31:21.245148+00:00", "quote", 13.16, 13.2]
["2026-09-21T13:31:21.249375+00:00", "trade", 13.18, 125.0]
["2026-09-21T13:31:21.249413+00:00", "trade", 13.18, 125.0]
["2026-09-21T13:31:21.251781+00:00", "quote", 13.16, 13.2]
["2026-09-21T13:31:21.251809+00:00", "quote", 13.16, 13.2]
["2026-09-21T13:31:21.252080+00:00", "quote", 13.16, 13.2]
["2026-09-21T13:31:21.252093+00:00", "quote", 13.16, 13.2]
["2026-09-21T13:31:21.252202+00:00", "quote", 13.15, 13.2]
["2026-09-21T13:31:21.253169+00:00", "quote", 13.15, 13.2]
["2026-09-21T13:31:21.285214+00:00", "quote", 13.15, 13.2]
["2026-09-21T13:31:21.314612+00:00", "quote", 13.15, 13.2]
["2026-09-21T13:31:21.314654+00:00", "quote", 13.15, 13.2]
["2026-09-21T13:31:21.315280+00:00", "quote", 13.15, 13.2]
["2026-09-21T13:31:21.638230+00:00", "quote", 13.15, 13.2]
["2026-09-21T13:31:22.098726+00:00", "quote", 13.15, 13.2]
["2026-09-21T13:31:22.098805+00:00", "quote", 13.15, 13.2]
["2026-09-21T13:31:22.099334+00:00", "quote", 13.15, 13.2]
["2026-09-21T13:31:24.098271+00:00", "quote", 13.15, 13.2]
["2026-09-21T13:31:24.776446+00:00", "trade", 13.175, 65.0]
["2026-09-21T13:31:26.001102+00:00", "quote", 13.15, 13.2]
["2026-09-21T13:31:27.039827+00:00", "quote", 13.15, 13.2]
["2026-09-21T13:31:27.579149+00:00", "quote", 13.15, 13.2]
["2026-09-21T13:31:29.097965+00:00", "quote", 13.15, 13.2]
["2026-09-21T13:31:31.545716+00:00", "quote", 13.16, 13.2]
["2026-09-21T13:31:31.545768+00:00", "quote", 13.16, 13.2]
["2026-09-21T13:31:31.545822+00:00", "quote", 13.16, 13.2]
["2026-09-21T13:31:31.545892+00:00", "quote", 13.16, 13.2]
["2026-09-21T13:31:31.550790+00:00", "quote", 13.16, 13.2]
["2026-09-21T13:31:31.550841+00:00", "quote", 13.16, 13.2]
["2026-09-21T13:31:31.550891+00:00", "quote", 13.16, 13.2]
["2026-09-21T13:31:36.063755+00:00", "trade", 13.23, 1.0]
["2026-09-21T13:31:37.605495+00:00", "quote", 13.16, 13.2]
["2026-09-21T13:31:37.605561+00:00", "quote", 13.16, 13.2]
["2026-09-21T13:31:37.605668+00:00", "quote", 13.15, 13.2]
["2026-09-21T13:31:37.633059+00:00", "quote", 13.15, 13.2]
["2026-09-21T13:31:39.285829+00:00", "quote", 13.15, 13.2]
["2026-09-21T13:31:39.285830+00:00", "trade", 13.15, 80.0]
["2026-09-21T13:31:39.285861+00:00", "trade", 13.15, 113.0]
["2026-09-21T13:31:39.285883+00:00", "quote", 13.15, 13.17]
["2026-09-21T13:31:39.285904+00:00", "quote", 13.15, 13.17]
["2026-09-21T13:31:39.286072+00:00", "quote", 13.15, 13.17]
["2026-09-21T13:31:39.286144+00:00", "trade", 13.16, 10.0]
["2026-09-21T13:31:39.286147+00:00", "trade", 13.16, 10.0]
["2026-09-21T13:31:39.286147+00:00", "quote", 13.15, 13.17]
["2026-09-21T13:31:39.286175+00:00", "quote", 13.15, 13.17]
["2026-09-21T13:31:39.286257+00:00", "quote", 13.15, 13.17]
["2026-09-21T13:31:39.286263+00:00", "trade", 13.15, 12.0]
["2026-09-21T13:31:39.288373+00:00", "quote", 13.15, 13.17]
["2026-09-21T13:31:39.296953+00:00", "quote", 13.15, 13.17]
["2026-09-21T13:31:39.329159+00:00", "quote", 13.15, 13.17]
["2026-09-21T13:31:39.329545+00:00", "quote", 13.15, 13.17]
["2026-09-21T13:31:39.330499+00:00", "quote", 13.15, 13.17]
["2026-09-21T13:31:39.330936+00:00", "trade", 13.1565, 74.0]
["2026-09-21T13:31:40.154469+00:00", "trade", 13.15, 100.0]
["2026-09-21T13:31:40.154469+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:31:40.154481+00:00", "trade", 13.15, 40.0]
["2026-09-21T13:31:40.154542+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:31:40.154729+00:00", "trade", 13.15, 27.0]
["2026-09-21T13:31:40.154822+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:31:40.154873+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:31:40.157239+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:31:40.160925+00:00", "trade", 13.16, 19.0]
["2026-09-21T13:31:40.160944+00:00", "quote", 13.16, 13.17]
["2026-09-21T13:31:40.160967+00:00", "trade", 13.17, 1.0]
["2026-09-21T13:31:40.160968+00:00", "trade", 13.17, 10.0]
["2026-09-21T13:31:40.160986+00:00", "quote", 13.16, 13.17]
["2026-09-21T13:31:40.160993+00:00", "quote", 13.16, 13.17]
["2026-09-21T13:31:40.161007+00:00", "quote", 13.16, 13.17]
["2026-09-21T13:31:40.161017+00:00", "trade", 13.17, 10.0]
["2026-09-21T13:31:40.161129+00:00", "quote", 13.16, 13.17]
["2026-09-21T13:31:40.161284+00:00", "trade", 13.17, 19.0]
["2026-09-21T13:31:40.161363+00:00", "quote", 13.16, 13.17]
["2026-09-21T13:31:40.161519+00:00", "trade", 13.17, 150.0]
["2026-09-21T13:31:40.161532+00:00", "trade", 13.17, 100.0]
["2026-09-21T13:31:40.161533+00:00", "quote", 13.16, 13.19]
["2026-09-21T13:31:40.161572+00:00", "quote", 13.16, 13.19]
["2026-09-21T13:31:40.161598+00:00", "quote", 13.17, 13.19]
["2026-09-21T13:31:40.161601+00:00", "quote", 13.17, 13.19]
["2026-09-21T13:31:40.161611+00:00", "quote", 13.17, 13.19]
["2026-09-21T13:31:40.161633+00:00", "quote", 13.17, 13.19]
["2026-09-21T13:31:40.161640+00:00", "quote", 13.17, 13.19]
["2026-09-21T13:31:40.161663+00:00", "quote", 13.17, 13.19]
["2026-09-21T13:31:40.161686+00:00", "quote", 13.17, 13.19]
["2026-09-21T13:31:40.162132+00:00", "quote", 13.17, 13.19]
["2026-09-21T13:31:40.162147+00:00", "quote", 13.17, 13.19]
["2026-09-21T13:31:40.164983+00:00", "quote", 13.17, 13.19]
["2026-09-21T13:31:40.164986+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:31:40.200032+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:31:40.200063+00:00", "quote", 13.16, 13.2]
["2026-09-21T13:31:40.261096+00:00", "quote", 13.16, 13.2]
["2026-09-21T13:31:40.261391+00:00", "quote", 13.16, 13.2]
["2026-09-21T13:31:40.299044+00:00", "quote", 13.16, 13.2]
["2026-09-21T13:31:40.474580+00:00", "quote", 13.16, 13.2]
["2026-09-21T13:31:42.604980+00:00", "trade", 13.18, 1.0]
["2026-09-21T13:31:43.363501+00:00", "trade", 13.18, 2.0]
["2026-09-21T13:31:52.098264+00:00", "trade", 13.18, 100.0]
["2026-09-21T13:31:56.658597+00:00", "quote", 13.16, 13.2]
["2026-09-21T13:31:56.658605+00:00", "quote", 13.16, 13.2]
["2026-09-21T13:31:59.558336+00:00", "quote", 13.16, 13.2]
["2026-09-21T13:32:00.350163+00:00", "trade", 13.18, 2.0]
["2026-09-21T13:32:05.129912+00:00", "quote", 13.16, 13.2]
["2026-09-21T13:32:05.780592+00:00", "trade", 13.1989, 3.0]
["2026-09-21T13:32:10.496954+00:00", "trade", 13.18, 15.0]
["2026-09-21T13:32:15.040413+00:00", "trade", 13.1988, 6.0]
["2026-09-21T13:32:15.319463+00:00", "quote", 13.16, 13.2]
["2026-09-21T13:32:15.746401+00:00", "trade", 13.16, 4.0]
["2026-09-21T13:32:19.810020+00:00", "trade", 13.16, 112.0]
["2026-09-21T13:32:22.011446+00:00", "trade", 13.18, 31.0]
["2026-09-21T13:32:29.383013+00:00", "trade", 13.16, 11.0]
["2026-09-21T13:32:29.383304+00:00", "trade", 13.16, 30.0]
["2026-09-21T13:32:29.383478+00:00", "trade", 13.16, 100.0]
["2026-09-21T13:32:29.383818+00:00", "trade", 13.18, 2.0]
["2026-09-21T13:32:29.385252+00:00", "trade", 13.16, 20.0]
["2026-09-21T13:32:29.385828+00:00", "trade", 13.16, 1.0]
["2026-09-21T13:32:29.385829+00:00", "trade", 13.16, 8.0]
["2026-09-21T13:32:29.385886+00:00", "quote", 13.16, 13.19]
["2026-09-21T13:32:29.385892+00:00", "quote", 13.16, 13.19]
["2026-09-21T13:32:29.385917+00:00", "trade", 13.16, 92.0]
["2026-09-21T13:32:29.385917+00:00", "quote", 13.16, 13.19]
["2026-09-21T13:32:29.385919+00:00", "trade", 13.16, 5.0]
["2026-09-21T13:32:29.385920+00:00", "trade", 13.16, 30.0]
["2026-09-21T13:32:29.385922+00:00", "trade", 13.16, 1.0]
["2026-09-21T13:32:29.386144+00:00", "quote", 13.16, 13.19]
["2026-09-21T13:32:29.386169+00:00", "quote", 13.16, 13.18]
["2026-09-21T13:32:29.386187+00:00", "trade", 13.16, 1.0]
["2026-09-21T13:32:29.386189+00:00", "trade", 13.16, 90.0]
["2026-09-21T13:32:29.386202+00:00", "quote", 13.16, 13.18]
["2026-09-21T13:32:29.386203+00:00", "trade", 13.16, 1.0]
["2026-09-21T13:32:29.386207+00:00", "trade", 13.16, 100.0]
["2026-09-21T13:32:29.386209+00:00", "quote", 13.16, 13.18]
["2026-09-21T13:32:29.386221+00:00", "trade", 13.16, 30.0]
["2026-09-21T13:32:29.386222+00:00", "quote", 13.16, 13.17]
["2026-09-21T13:32:29.386230+00:00", "quote", 13.16, 13.17]
["2026-09-21T13:32:29.386246+00:00", "quote", 13.16, 13.17]
["2026-09-21T13:32:29.386252+00:00", "quote", 13.16, 13.17]
["2026-09-21T13:32:29.386264+00:00", "trade", 13.16, 60.0]
["2026-09-21T13:32:29.386404+00:00", "quote", 13.16, 13.17]
["2026-09-21T13:32:29.386421+00:00", "quote", 13.16, 13.17]
["2026-09-21T13:32:29.386438+00:00", "quote", 13.16, 13.17]
["2026-09-21T13:32:29.386486+00:00", "trade", 13.16, 30.0]
["2026-09-21T13:32:29.386489+00:00", "trade", 13.16, 1.0]
["2026-09-21T13:32:29.386489+00:00", "trade", 13.16, 30.0]
["2026-09-21T13:32:29.386490+00:00", "trade", 13.16, 50.0]
["2026-09-21T13:32:29.386490+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:32:29.386557+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:32:29.386814+00:00", "quote", 13.14, 13.16]
["2026-09-21T13:32:29.386822+00:00", "quote", 13.14, 13.16]
["2026-09-21T13:32:29.389164+00:00", "quote", 13.14, 13.16]
["2026-09-21T13:32:29.403079+00:00", "trade", 13.16, 30.0]
["2026-09-21T13:32:29.421743+00:00", "quote", 13.14, 13.16]
["2026-09-21T13:32:31.511328+00:00", "quote", 13.14, 13.16]
["2026-09-21T13:32:31.518555+00:00", "trade", 13.15, 300.0]
["2026-09-21T13:32:31.519019+00:00", "trade", 13.15, 125.0]
["2026-09-21T13:32:31.519079+00:00", "quote", 13.14, 13.16]
["2026-09-21T13:32:31.519132+00:00", "trade", 13.15, 125.0]
["2026-09-21T13:32:31.519504+00:00", "trade", 13.15, 125.0]
["2026-09-21T13:32:31.519517+00:00", "trade", 13.15, 75.0]
["2026-09-21T13:32:31.519745+00:00", "trade", 13.15, 125.0]
["2026-09-21T13:32:31.561530+00:00", "trade", 13.15, 2.0]
["2026-09-21T13:32:34.635894+00:00", "trade", 13.14, 190.0]
["2026-09-21T13:32:34.635894+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:32:34.635916+00:00", "trade", 13.14, 20.0]
["2026-09-21T13:32:34.635916+00:00", "trade", 13.14, 20.0]
["2026-09-21T13:32:34.635936+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:32:34.635951+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:32:34.635967+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:32:34.635974+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:32:34.635997+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:32:34.636235+00:00", "quote", 13.12, 13.15]
["2026-09-21T13:32:34.636656+00:00", "trade", 13.14, 14.0]
["2026-09-21T13:32:34.636772+00:00", "quote", 13.12, 13.15]
["2026-09-21T13:32:34.636812+00:00", "trade", 13.14, 100.0]
["2026-09-21T13:32:34.636886+00:00", "quote", 13.12, 13.15]
["2026-09-21T13:32:34.637012+00:00", "quote", 13.12, 13.15]
["2026-09-21T13:32:34.637034+00:00", "quote", 13.12, 13.15]
["2026-09-21T13:32:34.640037+00:00", "quote", 13.12, 13.15]
["2026-09-21T13:32:34.640574+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:32:34.641453+00:00", "quote", 13.12, 13.15]
["2026-09-21T13:32:34.652185+00:00", "trade", 13.14, 10.0]
["2026-09-21T13:32:34.652276+00:00", "quote", 13.12, 13.16]
["2026-09-21T13:32:34.652299+00:00", "quote", 13.12, 13.16]
["2026-09-21T13:32:34.652306+00:00", "quote", 13.12, 13.16]
["2026-09-21T13:32:34.652595+00:00", "quote", 13.12, 13.16]
["2026-09-21T13:32:34.652849+00:00", "quote", 13.12, 13.16]
["2026-09-21T13:32:34.653151+00:00", "quote", 13.12, 13.16]
["2026-09-21T13:32:34.705207+00:00", "quote", 13.12, 13.16]
["2026-09-21T13:32:35.255319+00:00", "quote", 13.12, 13.16]
["2026-09-21T13:32:35.408234+00:00", "quote", 13.12, 13.16]
["2026-09-21T13:32:35.408328+00:00", "quote", 13.12, 13.16]
["2026-09-21T13:32:36.161361+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:32:44.734215+00:00", "trade", 13.13, 100.0]
["2026-09-21T13:32:44.734404+00:00", "trade", 13.13, 10.0]
["2026-09-21T13:32:44.736331+00:00", "trade", 13.13, 20.0]
["2026-09-21T13:32:44.736333+00:00", "trade", 13.13, 60.0]
["2026-09-21T13:32:44.736339+00:00", "quote", 13.11, 13.16]
["2026-09-21T13:32:44.736354+00:00", "trade", 13.13, 40.0]
["2026-09-21T13:32:44.736375+00:00", "quote", 13.11, 13.15]
["2026-09-21T13:32:44.736382+00:00", "quote", 13.11, 13.15]
["2026-09-21T13:32:44.736393+00:00", "quote", 13.11, 13.14]
["2026-09-21T13:32:44.736408+00:00", "quote", 13.11, 13.14]
["2026-09-21T13:32:44.736418+00:00", "quote", 13.11, 13.14]
["2026-09-21T13:32:44.736613+00:00", "quote", 13.11, 13.14]
["2026-09-21T13:32:44.736625+00:00", "quote", 13.11, 13.14]
["2026-09-21T13:32:44.736636+00:00", "trade", 13.13, 1.0]
["2026-09-21T13:32:44.736649+00:00", "trade", 13.13, 40.0]
["2026-09-21T13:32:44.736818+00:00", "quote", 13.11, 13.14]
["2026-09-21T13:32:44.736920+00:00", "quote", 13.11, 13.14]
["2026-09-21T13:32:44.736932+00:00", "quote", 13.11, 13.14]
["2026-09-21T13:32:44.738848+00:00", "quote", 13.11, 13.14]
["2026-09-21T13:32:44.741496+00:00", "quote", 13.11, 13.14]
["2026-09-21T13:32:44.750904+00:00", "trade", 13.13, 10.0]
["2026-09-21T13:32:44.779689+00:00", "quote", 13.11, 13.14]
["2026-09-21T13:32:44.780077+00:00", "quote", 13.1, 13.14]
["2026-09-21T13:32:44.817373+00:00", "quote", 13.1, 13.14]
["2026-09-21T13:32:45.094237+00:00", "quote", 13.1, 13.14]
["2026-09-21T13:32:45.978195+00:00", "trade", 13.1344, 1.0]
["2026-09-21T13:32:46.739794+00:00", "trade", 13.1, 3.0]
["2026-09-21T13:32:47.766799+00:00", "quote", 13.1, 13.14]
["2026-09-21T13:32:47.766896+00:00", "quote", 13.1, 13.14]
["2026-09-21T13:32:47.766994+00:00", "quote", 13.1, 13.14]
["2026-09-21T13:32:47.767659+00:00", "quote", 13.1, 13.14]
["2026-09-21T13:32:47.768609+00:00", "quote", 13.1, 13.14]
["2026-09-21T13:32:47.781258+00:00", "quote", 13.1, 13.14]
["2026-09-21T13:32:47.781899+00:00", "quote", 13.1, 13.14]
["2026-09-21T13:32:47.782560+00:00", "quote", 13.1, 13.14]
["2026-09-21T13:32:47.814870+00:00", "quote", 13.1, 13.14]
["2026-09-21T13:32:49.295269+00:00", "trade", 13.1, 100.0]
["2026-09-21T13:32:49.298658+00:00", "quote", 13.1, 13.14]
["2026-09-21T13:32:49.298680+00:00", "quote", 13.1, 13.14]
["2026-09-21T13:32:49.298732+00:00", "quote", 13.1, 13.14]
["2026-09-21T13:32:49.298785+00:00", "quote", 13.1, 13.14]
["2026-09-21T13:32:49.299038+00:00", "quote", 13.1, 13.14]
["2026-09-21T13:32:52.416270+00:00", "quote", 13.1, 13.14]
["2026-09-21T13:32:52.416974+00:00", "quote", 13.1, 13.14]
["2026-09-21T13:32:52.453673+00:00", "quote", 13.1, 13.14]
["2026-09-21T13:32:52.491206+00:00", "quote", 13.1, 13.14]
["2026-09-21T13:32:54.769253+00:00", "trade", 13.1, 11.0]
["2026-09-21T13:32:54.769489+00:00", "trade", 13.1, 10.0]
["2026-09-21T13:32:54.770495+00:00", "trade", 13.1, 10.0]
["2026-09-21T13:32:54.770936+00:00", "trade", 13.1, 59.0]
["2026-09-21T13:32:54.770980+00:00", "quote", 13.1, 13.14]
["2026-09-21T13:32:54.770991+00:00", "quote", 13.1, 13.12]
["2026-09-21T13:32:54.771205+00:00", "trade", 13.1, 1.0]
["2026-09-21T13:32:54.771225+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:32:54.771233+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:32:54.771325+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:32:54.771346+00:00", "trade", 13.1, 1.0]
["2026-09-21T13:32:54.771391+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:32:54.771622+00:00", "trade", 13.1, 50.0]
["2026-09-21T13:32:54.771624+00:00", "trade", 13.1, 25.0]
["2026-09-21T13:32:54.771624+00:00", "trade", 13.1, 10.0]
["2026-09-21T13:32:54.771624+00:00", "trade", 13.1, 20.0]
["2026-09-21T13:32:54.771624+00:00", "quote", 13.08, 13.11]
["2026-09-21T13:32:54.773369+00:00", "quote", 13.08, 13.11]
["2026-09-21T13:32:54.775328+00:00", "quote", 13.08, 13.11]
["2026-09-21T13:32:54.775692+00:00", "quote", 13.08, 13.11]
["2026-09-21T13:32:54.775761+00:00", "quote", 13.08, 13.11]
["2026-09-21T13:32:54.776206+00:00", "quote", 13.08, 13.11]
["2026-09-21T13:32:54.780235+00:00", "trade", 13.1, 10.0]
["2026-09-21T13:32:54.782422+00:00", "quote", 13.08, 13.11]
["2026-09-21T13:32:54.787557+00:00", "quote", 13.08, 13.11]
["2026-09-21T13:32:54.787590+00:00", "quote", 13.08, 13.11]
["2026-09-21T13:32:54.787928+00:00", "quote", 13.08, 13.12]
["2026-09-21T13:32:54.787992+00:00", "quote", 13.08, 13.12]
["2026-09-21T13:32:54.788003+00:00", "quote", 13.08, 13.12]
["2026-09-21T13:32:54.807086+00:00", "trade", 13.1, 100.0]
["2026-09-21T13:32:54.813761+00:00", "trade", 13.1, 200.0]
["2026-09-21T13:32:54.820091+00:00", "trade", 13.1, 200.0]
["2026-09-21T13:32:54.820118+00:00", "quote", 13.08, 13.12]
["2026-09-21T13:32:54.822476+00:00", "trade", 13.12, 15.0]
["2026-09-21T13:32:54.822536+00:00", "quote", 13.09, 13.12]
["2026-09-21T13:32:54.822548+00:00", "quote", 13.09, 13.12]
["2026-09-21T13:32:54.822564+00:00", "quote", 13.09, 13.12]
["2026-09-21T13:32:54.830213+00:00", "quote", 13.09, 13.12]
["2026-09-21T13:32:54.830404+00:00", "quote", 13.09, 13.12]
["2026-09-21T13:32:54.833062+00:00", "quote", 13.09, 13.12]
["2026-09-21T13:32:54.835137+00:00", "trade", 13.105, 200.0]
["2026-09-21T13:32:54.853762+00:00", "trade", 13.105, 200.0]
["2026-09-21T13:32:54.853814+00:00", "quote", 13.09, 13.12]
["2026-09-21T13:32:54.863448+00:00", "trade", 13.105, 100.0]
["2026-09-21T13:32:54.864620+00:00", "trade", 13.105, 100.0]
["2026-09-21T13:32:54.883139+00:00", "trade", 13.105, 100.0]
["2026-09-21T13:32:54.883197+00:00", "trade", 13.105, 100.0]
["2026-09-21T13:32:54.916586+00:00", "quote", 13.09, 13.12]
["2026-09-21T13:32:56.689546+00:00", "quote", 13.09, 13.12]
["2026-09-21T13:32:56.825047+00:00", "quote", 13.09, 13.12]
["2026-09-21T13:32:56.825080+00:00", "quote", 13.09, 13.12]
["2026-09-21T13:32:56.825564+00:00", "quote", 13.09, 13.12]
["2026-09-21T13:32:58.152788+00:00", "quote", 13.09, 13.12]
["2026-09-21T13:32:58.152834+00:00", "quote", 13.08, 13.12]
["2026-09-21T13:32:58.152860+00:00", "quote", 13.08, 13.12]
["2026-09-21T13:32:58.152963+00:00", "quote", 13.08, 13.12]
["2026-09-21T13:32:58.153013+00:00", "quote", 13.08, 13.12]
["2026-09-21T13:32:58.153137+00:00", "quote", 13.08, 13.12]
["2026-09-21T13:32:58.153725+00:00", "quote", 13.08, 13.12]
["2026-09-21T13:32:58.154780+00:00", "trade", 13.1, 1300.0]
["2026-09-21T13:32:58.177005+00:00", "quote", 13.08, 13.12]
["2026-09-21T13:32:58.193237+00:00", "quote", 13.08, 13.12]
["2026-09-21T13:32:58.232180+00:00", "quote", 13.08, 13.12]
["2026-09-21T13:32:58.232181+00:00", "quote", 13.08, 13.12]
["2026-09-21T13:32:58.232214+00:00", "quote", 13.08, 13.12]
["2026-09-21T13:32:58.232265+00:00", "quote", 13.07, 13.12]
["2026-09-21T13:32:58.232358+00:00", "quote", 13.08, 13.12]
["2026-09-21T13:32:58.232390+00:00", "quote", 13.08, 13.12]
["2026-09-21T13:32:58.232633+00:00", "quote", 13.08, 13.12]
["2026-09-21T13:32:58.232654+00:00", "quote", 13.08, 13.12]
["2026-09-21T13:32:58.232673+00:00", "quote", 13.08, 13.12]
["2026-09-21T13:32:58.263690+00:00", "quote", 13.08, 13.12]
["2026-09-21T13:32:58.326967+00:00", "quote", 13.08, 13.12]
["2026-09-21T13:32:58.327361+00:00", "quote", 13.08, 13.12]
["2026-09-21T13:32:58.328392+00:00", "quote", 13.08, 13.12]
["2026-09-21T13:32:58.328800+00:00", "quote", 13.08, 13.14]
["2026-09-21T13:32:58.328830+00:00", "quote", 13.08, 13.14]
["2026-09-21T13:32:58.328892+00:00", "quote", 13.08, 13.14]
["2026-09-21T13:32:58.328940+00:00", "quote", 13.08, 13.14]
["2026-09-21T13:32:58.329241+00:00", "quote", 13.07, 13.14]
["2026-09-21T13:32:58.329262+00:00", "quote", 13.07, 13.14]
["2026-09-21T13:32:58.329331+00:00", "quote", 13.08, 13.14]
["2026-09-21T13:32:58.329921+00:00", "quote", 13.08, 13.14]
["2026-09-21T13:32:58.361838+00:00", "quote", 13.08, 13.14]
["2026-09-21T13:32:58.362210+00:00", "quote", 13.07, 13.14]
["2026-09-21T13:32:58.362296+00:00", "quote", 13.08, 13.14]
["2026-09-21T13:32:58.363099+00:00", "quote", 13.08, 13.14]
["2026-09-21T13:32:58.363384+00:00", "quote", 13.08, 13.14]
["2026-09-21T13:32:58.363400+00:00", "quote", 13.08, 13.14]
["2026-09-21T13:32:58.368041+00:00", "quote", 13.08, 13.14]
["2026-09-21T13:32:58.393629+00:00", "quote", 13.08, 13.14]
["2026-09-21T13:32:58.443750+00:00", "quote", 13.08, 13.14]
["2026-09-21T13:32:58.517929+00:00", "quote", 13.08, 13.14]
["2026-09-21T13:32:58.655566+00:00", "quote", 13.08, 13.14]
["2026-09-21T13:32:59.002822+00:00", "quote", 13.08, 13.14]
["2026-09-21T13:32:59.003982+00:00", "quote", 13.08, 13.14]
["2026-09-21T13:32:59.079621+00:00", "quote", 13.08, 13.14]
["2026-09-21T13:32:59.079629+00:00", "quote", 13.08, 13.14]
["2026-09-21T13:32:59.079654+00:00", "quote", 13.08, 13.14]
["2026-09-21T13:32:59.079962+00:00", "quote", 13.08, 13.14]
["2026-09-21T13:32:59.080223+00:00", "quote", 13.08, 13.14]
["2026-09-21T13:33:04.232362+00:00", "trade", 13.11, 15.0]
["2026-09-21T13:33:07.136313+00:00", "quote", 13.08, 13.14]
["2026-09-21T13:33:07.829987+00:00", "quote", 13.1, 13.14]
["2026-09-21T13:33:07.830021+00:00", "quote", 13.1, 13.14]
["2026-09-21T13:33:07.844327+00:00", "quote", 13.1, 13.14]
["2026-09-21T13:33:08.098127+00:00", "quote", 13.1, 13.14]
["2026-09-21T13:33:08.098150+00:00", "quote", 13.1, 13.14]
["2026-09-21T13:33:08.098195+00:00", "quote", 13.1, 13.14]
["2026-09-21T13:33:08.098202+00:00", "quote", 13.1, 13.14]
["2026-09-21T13:33:08.098249+00:00", "quote", 13.1, 13.14]
["2026-09-21T13:33:13.002462+00:00", "quote", 13.1, 13.14]
["2026-09-21T13:33:13.002519+00:00", "quote", 13.1, 13.14]
["2026-09-21T13:33:13.179698+00:00", "trade", 13.1233, 1.0]
["2026-09-21T13:33:13.180469+00:00", "trade", 13.12, 2.0]
["2026-09-21T13:33:21.277027+00:00", "quote", 13.1, 13.14]
["2026-09-21T13:33:21.277566+00:00", "quote", 13.1, 13.14]
["2026-09-21T13:33:37.040835+00:00", "trade", 13.12, 16.0]
["2026-09-21T13:33:41.930101+00:00", "trade", 13.12, 50.0]
["2026-09-21T13:33:45.028672+00:00", "trade", 13.12, 5.0]
["2026-09-21T13:33:45.229510+00:00", "quote", 13.11, 13.14]
["2026-09-21T13:33:47.263688+00:00", "quote", 13.1, 13.14]
["2026-09-21T13:33:47.263789+00:00", "quote", 13.11, 13.14]
["2026-09-21T13:33:47.306628+00:00", "quote", 13.1, 13.14]
["2026-09-21T13:33:51.770920+00:00", "trade", 13.13, 1000.0]
["2026-09-21T13:33:51.774466+00:00", "quote", 13.1, 13.14]
["2026-09-21T13:33:55.009337+00:00", "trade", 13.12, 3.0]
["2026-09-21T13:33:55.155911+00:00", "trade", 13.1, 200.0]
["2026-09-21T13:33:55.156209+00:00", "trade", 13.11, 1.0]
["2026-09-21T13:33:55.156228+00:00", "quote", 13.1, 13.13]
["2026-09-21T13:33:55.156235+00:00", "quote", 13.1, 13.13]
["2026-09-21T13:33:55.156249+00:00", "quote", 13.1, 13.13]
["2026-09-21T13:33:55.156256+00:00", "quote", 13.1, 13.13]
["2026-09-21T13:33:55.156263+00:00", "quote", 13.1, 13.13]
["2026-09-21T13:33:55.156270+00:00", "quote", 13.1, 13.13]
["2026-09-21T13:33:55.156281+00:00", "quote", 13.1, 13.12]
["2026-09-21T13:33:55.163290+00:00", "quote", 13.1, 13.13]
["2026-09-21T13:33:55.163312+00:00", "quote", 13.1, 13.13]
["2026-09-21T13:33:55.163342+00:00", "quote", 13.1, 13.13]
["2026-09-21T13:33:55.163559+00:00", "quote", 13.1, 13.13]
["2026-09-21T13:33:55.163754+00:00", "quote", 13.1, 13.13]
["2026-09-21T13:33:55.181188+00:00", "quote", 13.1, 13.13]
["2026-09-21T13:33:55.223035+00:00", "quote", 13.1, 13.13]
["2026-09-21T13:33:55.237769+00:00", "trade", 13.1, 30.0]
["2026-09-21T13:33:55.301718+00:00", "quote", 13.1, 13.13]
["2026-09-21T13:33:55.301906+00:00", "quote", 13.1, 13.13]
["2026-09-21T13:33:55.301912+00:00", "quote", 13.1, 13.13]
["2026-09-21T13:33:55.317844+00:00", "quote", 13.1, 13.13]
["2026-09-21T13:33:55.328009+00:00", "quote", 13.1, 13.13]
["2026-09-21T13:33:55.328058+00:00", "quote", 13.1, 13.13]
["2026-09-21T13:33:55.328204+00:00", "quote", 13.1, 13.13]
["2026-09-21T13:33:55.328253+00:00", "quote", 13.1, 13.13]
["2026-09-21T13:33:55.329159+00:00", "quote", 13.1, 13.13]
["2026-09-21T13:33:55.329207+00:00", "quote", 13.1, 13.14]
["2026-09-21T13:33:55.329700+00:00", "quote", 13.1, 13.13]
["2026-09-21T13:33:55.329737+00:00", "quote", 13.1, 13.14]
["2026-09-21T13:33:56.599832+00:00", "trade", 13.12, 900.0]
["2026-09-21T13:33:56.600459+00:00", "trade", 13.12, 500.0]
["2026-09-21T13:33:56.601542+00:00", "trade", 13.12, 500.0]
["2026-09-21T13:33:56.603776+00:00", "trade", 13.12, 500.0]
["2026-09-21T13:33:56.603807+00:00", "trade", 13.12, 500.0]
["2026-09-21T13:33:56.605336+00:00", "trade", 13.12, 125.0]
["2026-09-21T13:33:56.605363+00:00", "trade", 13.12, 125.0]
["2026-09-21T13:33:56.605647+00:00", "quote", 13.1, 13.14]
["2026-09-21T13:33:56.605657+00:00", "trade", 13.12, 75.0]
["2026-09-21T13:33:56.605662+00:00", "quote", 13.1, 13.14]
["2026-09-21T13:33:56.615025+00:00", "trade", 13.12, 65.0]
["2026-09-21T13:33:56.615100+00:00", "trade", 13.12, 200.0]
["2026-09-21T13:33:56.615158+00:00", "trade", 13.12, 100.0]
["2026-09-21T13:33:56.615213+00:00", "trade", 13.12, 400.0]
["2026-09-21T13:33:56.615266+00:00", "trade", 13.12, 135.0]
["2026-09-21T13:33:56.631471+00:00", "trade", 13.12, 200.0]
["2026-09-21T13:33:56.683904+00:00", "quote", 13.1, 13.14]
["2026-09-21T13:33:56.945014+00:00", "quote", 13.1, 13.14]
["2026-09-21T13:33:57.034988+00:00", "trade", 13.12, 45.0]
["2026-09-21T13:33:57.042275+00:00", "trade", 13.12, 22.0]
["2026-09-21T13:33:57.043205+00:00", "trade", 13.12, 78.0]
["2026-09-21T13:33:57.043605+00:00", "trade", 13.12, 22.0]
["2026-09-21T13:33:57.043657+00:00", "trade", 13.12, 222.0]
["2026-09-21T13:33:57.044250+00:00", "trade", 13.12, 166.0]
["2026-09-21T13:33:57.046128+00:00", "quote", 13.1, 13.14]
["2026-09-21T13:33:57.046174+00:00", "quote", 13.1, 13.14]
["2026-09-21T13:33:57.046258+00:00", "quote", 13.1, 13.15]
["2026-09-21T13:33:57.046680+00:00", "quote", 13.1, 13.16]
["2026-09-21T13:33:57.046694+00:00", "quote", 13.1, 13.16]
["2026-09-21T13:33:57.046738+00:00", "quote", 13.1, 13.16]
["2026-09-21T13:33:57.046745+00:00", "quote", 13.1, 13.16]
["2026-09-21T13:33:57.046781+00:00", "quote", 13.1, 13.16]
["2026-09-21T13:33:57.046811+00:00", "quote", 13.1, 13.15]
["2026-09-21T13:33:57.046873+00:00", "quote", 13.1, 13.15]
["2026-09-21T13:33:57.046893+00:00", "quote", 13.1, 13.16]
["2026-09-21T13:33:57.047260+00:00", "quote", 13.1, 13.16]
["2026-09-21T13:33:57.056882+00:00", "quote", 13.1, 13.16]
["2026-09-21T13:33:57.057251+00:00", "quote", 13.1, 13.16]
["2026-09-21T13:33:57.123806+00:00", "quote", 13.1, 13.16]
["2026-09-21T13:33:57.124043+00:00", "quote", 13.1, 13.16]
["2026-09-21T13:33:57.133408+00:00", "quote", 13.1, 13.16]
["2026-09-21T13:33:57.601703+00:00", "trade", 13.1405, 1.0]
["2026-09-21T13:33:57.602476+00:00", "trade", 13.13, 2.0]
["2026-09-21T13:33:58.246195+00:00", "quote", 13.1, 13.16]
["2026-09-21T13:34:00.374258+00:00", "quote", 13.1, 13.16]
["2026-09-21T13:34:00.376060+00:00", "quote", 13.1, 13.16]
["2026-09-21T13:34:00.378511+00:00", "quote", 13.1, 13.16]
["2026-09-21T13:34:00.413968+00:00", "quote", 13.1, 13.16]
["2026-09-21T13:34:00.415202+00:00", "quote", 13.1, 13.16]
["2026-09-21T13:34:00.415579+00:00", "quote", 13.1, 13.17]
["2026-09-21T13:34:00.491770+00:00", "quote", 13.1, 13.17]
["2026-09-21T13:34:01.782251+00:00", "quote", 13.11, 13.17]
["2026-09-21T13:34:01.782288+00:00", "quote", 13.11, 13.17]
["2026-09-21T13:34:01.782300+00:00", "quote", 13.11, 13.17]
["2026-09-21T13:34:01.783191+00:00", "quote", 13.11, 13.17]
["2026-09-21T13:34:01.785069+00:00", "trade", 13.14, 454.0]
["2026-09-21T13:34:01.785258+00:00", "trade", 13.14, 258.0]
["2026-09-21T13:34:01.788872+00:00", "trade", 13.14, 100.0]
["2026-09-21T13:34:01.793444+00:00", "trade", 13.14, 13.0]
["2026-09-21T13:34:01.816395+00:00", "quote", 13.11, 13.17]
["2026-09-21T13:34:06.671648+00:00", "quote", 13.11, 13.17]
["2026-09-21T13:34:06.671655+00:00", "quote", 13.11, 13.17]
["2026-09-21T13:34:06.671694+00:00", "quote", 13.11, 13.17]
["2026-09-21T13:34:08.587813+00:00", "quote", 13.11, 13.17]
["2026-09-21T13:34:24.077396+00:00", "trade", 13.14, 100.0]
["2026-09-21T13:34:25.437940+00:00", "trade", 13.14, 11.0]
["2026-09-21T13:34:28.865332+00:00", "trade", 13.14, 2.0]
["2026-09-21T13:34:28.933069+00:00", "trade", 13.14, 125.0]
["2026-09-21T13:34:28.933094+00:00", "quote", 13.12, 13.17]
["2026-09-21T13:34:28.933097+00:00", "quote", 13.12, 13.17]
["2026-09-21T13:34:28.933177+00:00", "quote", 13.12, 13.17]
["2026-09-21T13:34:28.933197+00:00", "quote", 13.12, 13.17]
["2026-09-21T13:34:28.933449+00:00", "trade", 13.14, 125.0]
["2026-09-21T13:34:28.933479+00:00", "trade", 13.14, 125.0]
["2026-09-21T13:34:28.933573+00:00", "quote", 13.12, 13.17]
["2026-09-21T13:34:28.985166+00:00", "quote", 13.12, 13.17]
["2026-09-21T13:34:29.553326+00:00", "trade", 13.145, 300.0]
["2026-09-21T13:34:34.174828+00:00", "quote", 13.12, 13.17]
["2026-09-21T13:34:34.836158+00:00", "quote", 13.12, 13.17]
["2026-09-21T13:34:34.844828+00:00", "quote", 13.12, 13.17]
["2026-09-21T13:34:35.001681+00:00", "quote", 13.12, 13.17]
["2026-09-21T13:34:35.002241+00:00", "quote", 13.12, 13.17]
["2026-09-21T13:34:35.002579+00:00", "quote", 13.12, 13.17]
["2026-09-21T13:34:35.003974+00:00", "quote", 13.12, 13.17]
["2026-09-21T13:34:36.338578+00:00", "quote", 13.12, 13.17]
["2026-09-21T13:34:37.093217+00:00", "trade", 13.145, 1000.0]
["2026-09-21T13:34:39.119231+00:00", "quote", 13.12, 13.17]
["2026-09-21T13:34:39.119722+00:00", "quote", 13.12, 13.17]
["2026-09-21T13:34:41.470736+00:00", "quote", 13.12, 13.17]
["2026-09-21T13:34:41.743533+00:00", "quote", 13.12, 13.17]
["2026-09-21T13:34:41.861318+00:00", "quote", 13.12, 13.17]
["2026-09-21T13:34:41.862269+00:00", "quote", 13.12, 13.17]
["2026-09-21T13:34:41.870079+00:00", "quote", 13.12, 13.17]
["2026-09-21T13:34:41.870449+00:00", "quote", 13.12, 13.18]
["2026-09-21T13:34:41.870795+00:00", "quote", 13.12, 13.18]
["2026-09-21T13:34:41.870856+00:00", "quote", 13.12, 13.18]
["2026-09-21T13:34:41.893235+00:00", "quote", 13.12, 13.18]
["2026-09-21T13:34:42.969384+00:00", "quote", 13.13, 13.18]
["2026-09-21T13:34:42.969417+00:00", "quote", 13.13, 13.18]
["2026-09-21T13:34:42.969431+00:00", "quote", 13.13, 13.18]
["2026-09-21T13:34:42.969844+00:00", "quote", 13.13, 13.18]
["2026-09-21T13:34:43.033132+00:00", "quote", 13.13, 13.18]
["2026-09-21T13:34:46.830057+00:00", "quote", 13.13, 13.18]
["2026-09-21T13:34:46.830085+00:00", "quote", 13.13, 13.18]
["2026-09-21T13:34:46.830106+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:46.830115+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:46.830141+00:00", "trade", 13.14, 10.0]
["2026-09-21T13:34:46.830148+00:00", "quote", 13.13, 13.18]
["2026-09-21T13:34:46.830210+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:46.830224+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:46.830253+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:46.830260+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:46.830358+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:46.830403+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:46.830431+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:46.830643+00:00", "trade", 13.145, 2.0]
["2026-09-21T13:34:46.831153+00:00", "trade", 13.13, 100.0]
["2026-09-21T13:34:46.831290+00:00", "trade", 13.13, 100.0]
["2026-09-21T13:34:46.866138+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:48.335235+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:48.343305+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:48.401098+00:00", "trade", 13.1488, 400.0]
["2026-09-21T13:34:51.761072+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:51.761146+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:51.761246+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:51.761411+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:51.761425+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:51.761520+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:51.802409+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:51.802785+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:51.802881+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:51.843187+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:51.843570+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:51.843662+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:51.894524+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:51.894903+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:51.894996+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:51.929532+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:51.929904+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:51.929995+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:51.930246+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:51.930799+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:51.977871+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:51.978248+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:51.978342+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:51.978448+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:51.979775+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.015685+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.016062+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:52.016118+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:52.016155+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.016954+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.049756+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.050130+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:52.050222+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.050291+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.051042+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.115397+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.115755+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.115784+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:52.115877+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.116965+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.165225+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.165570+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.165606+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:52.165696+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.166780+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.197441+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.197820+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:52.197912+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.197916+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.199026+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.240040+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.240382+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.240416+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:52.240507+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.241308+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.280098+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.280439+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.280477+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:52.280567+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.281653+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.311738+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.312081+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.312115+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:52.312206+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.313026+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.353882+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.354256+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:52.354347+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.354468+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.355186+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.461468+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.461810+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.461852+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:52.461943+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.462744+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.500409+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.500748+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.500785+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:52.500877+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.501680+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.572172+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.572509+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.572553+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:52.572643+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.573465+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.647089+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.647428+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.647466+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:52.647558+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.648358+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.730438+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.730776+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.730819+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:52.730910+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.731715+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.763006+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.763344+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.763381+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:52.763474+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.764274+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.796473+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.796814+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.796850+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:52.796942+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.797742+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.830545+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.830915+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:52.831009+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.831115+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.831864+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.866243+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.866611+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:52.866702+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.866770+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.867504+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.899867+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.900224+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.900239+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:52.900330+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.901140+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.934140+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.934497+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.934520+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:52.934608+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:52.935411+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:53.026837+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:53.027196+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:53.027224+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:53.027316+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:53.028169+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:53.061854+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:53.062238+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:53.062332+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:53.097468+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:53.097846+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:53.097937+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:53.129051+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:53.129430+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:53.129520+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:53.171056+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:53.171432+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:53.171521+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:53.238714+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:53.239103+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:53.239192+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:53.316849+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:53.317229+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:53.317321+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:53.401552+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:53.401946+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:53.402040+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:53.480507+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:53.480885+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:53.480975+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:53.523662+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:53.524042+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:53.524130+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:53.670975+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:53.671358+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:53.671450+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:53.921484+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:53.921882+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:53.921975+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:53.966062+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:53.966437+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:53.966530+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:53.998003+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:53.998374+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:53.998467+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:54.008089+00:00", "trade", 13.145, 1.0]
["2026-09-21T13:34:54.078431+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:54.078811+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:54.078906+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:54.120173+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:54.120550+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:54.120640+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:54.165597+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:54.165972+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:54.166059+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:54.235485+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:54.235861+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:54.235950+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:54.286192+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:54.286570+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:54.286658+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:54.345489+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:54.345864+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:54.345954+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:54.414732+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:54.415112+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:54.415202+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:54.454253+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:54.454624+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:54.454717+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:54.492175+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:54.492551+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:54.492643+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:54.542368+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:54.542739+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:54.542829+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:54.548169+00:00", "trade", 13.145, 1.0]
["2026-09-21T13:34:54.592115+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:54.592483+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:54.592573+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:54.667449+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:54.667828+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:54.667918+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:54.728081+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:54.728452+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:54.728543+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:54.764413+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:54.764792+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:54.764882+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:54.796467+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:54.796669+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:54.796760+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:54.842196+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:54.842571+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:54.842660+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:55.062998+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:55.063397+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:55.063491+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:55.202031+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:55.202418+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:55.202510+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:55.252274+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:55.252659+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:55.252753+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:55.294872+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:55.295248+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:55.295337+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:55.465072+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:55.465464+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:55.465555+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:55.504052+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:55.504427+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:55.504519+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:55.546668+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:55.547041+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:55.547129+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:55.580876+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:55.581252+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:55.581344+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:55.700312+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:55.700700+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:55.700792+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:55.734515+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:55.734887+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:55.734975+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:55.765978+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:55.766356+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:55.766446+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:55.915024+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:55.915406+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:55.915498+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:56.009080+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:56.009462+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:56.009552+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:56.108979+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:56.109364+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:56.109456+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:56.141183+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:56.141554+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:56.141646+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:56.143136+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:56.143505+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:56.175788+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:56.176161+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:56.176253+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:56.250221+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:56.250606+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:56.250699+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:56.294810+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:56.295187+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:56.295280+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:56.335107+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:56.335479+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:56.335567+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:56.403125+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:56.403502+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:56.403593+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:56.446718+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:56.447091+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:56.447182+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:56.505413+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:56.505786+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:56.505877+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:56.561505+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:34:56.561880+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:34:58.456189+00:00", "trade", 13.15, 55.0]
["2026-09-21T13:35:00.015118+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:35:01.314622+00:00", "trade", 13.14, 2.0]
["2026-09-21T13:35:01.314630+00:00", "trade", 13.13, 2.0]
["2026-09-21T13:35:01.314633+00:00", "trade", 13.13, 27.0]
["2026-09-21T13:35:01.314713+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:35:01.314742+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:35:01.314832+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:35:01.315339+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:35:01.315407+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:35:01.315658+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:35:01.315696+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:35:01.315710+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:35:01.315780+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:35:01.315935+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:35:01.322799+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:35:01.322883+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:35:01.331703+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:35:01.333002+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:35:01.334102+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:35:01.613351+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:35:01.613422+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:35:01.829045+00:00", "trade", 13.1563, 27.0]
["2026-09-21T13:35:03.624903+00:00", "trade", 13.13, 20.0]
["2026-09-21T13:35:03.625219+00:00", "trade", 13.13, 20.0]
["2026-09-21T13:35:03.625699+00:00", "trade", 13.13, 25.0]
["2026-09-21T13:35:03.646595+00:00", "trade", 13.145, 11.0]
["2026-09-21T13:35:03.873571+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:35:03.873618+00:00", "quote", 13.13, 13.16]
["2026-09-21T13:35:03.873740+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:35:03.874613+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:35:06.113265+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:35:06.113375+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:35:06.113691+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:35:06.113782+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:35:06.113833+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:35:06.114119+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:35:06.114650+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:35:06.114995+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:35:08.617091+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:35:08.617523+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:35:09.591257+00:00", "trade", 13.14, 100.0]
["2026-09-21T13:35:10.791467+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:35:10.791495+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:35:10.791510+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:35:11.010519+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:35:11.010946+00:00", "trade", 13.15, 2.0]
["2026-09-21T13:35:11.124449+00:00", "trade", 13.15, 2.0]
["2026-09-21T13:35:11.713528+00:00", "trade", 13.15, 2.0]
["2026-09-21T13:35:13.064189+00:00", "trade", 13.15, 2.0]
["2026-09-21T13:35:13.064316+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:35:13.064724+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:35:13.065673+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:35:15.075768+00:00", "trade", 13.14, 100.0]
["2026-09-21T13:35:17.025508+00:00", "trade", 13.14, 85.0]
["2026-09-21T13:35:17.025881+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:35:17.025888+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:35:17.025909+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:35:17.026491+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:35:19.566860+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:35:19.566885+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:35:19.567633+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:35:19.672952+00:00", "quote", 13.13, 13.17]
["2026-09-21T13:35:19.672960+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:35:19.672979+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:35:19.672993+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:35:19.673054+00:00", "trade", 13.14, 10.0]
["2026-09-21T13:35:19.673055+00:00", "trade", 13.14, 1.0]
["2026-09-21T13:35:19.673130+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:35:19.673275+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:35:19.683082+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:35:19.704337+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:35:19.777838+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:35:20.412191+00:00", "trade", 13.13, 100.0]
["2026-09-21T13:35:20.416324+00:00", "trade", 13.13, 2.0]
["2026-09-21T13:35:20.417492+00:00", "trade", 13.13, 20.0]
["2026-09-21T13:35:20.417577+00:00", "trade", 13.13, 20.0]
["2026-09-21T13:35:20.418015+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:35:20.418027+00:00", "trade", 13.13, 18.0]
["2026-09-21T13:35:20.418041+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:35:20.418623+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:35:20.429575+00:00", "trade", 13.13, 20.0]
["2026-09-21T13:35:20.431253+00:00", "trade", 13.13, 20.0]
["2026-09-21T13:35:20.461243+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:35:20.996507+00:00", "trade", 13.13, 100.0]
["2026-09-21T13:35:21.073263+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:35:21.073290+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:35:21.629117+00:00", "trade", 13.14, 3300.0]
["2026-09-21T13:35:21.629828+00:00", "trade", 13.14, 125.0]
["2026-09-21T13:35:21.629848+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:35:21.629849+00:00", "trade", 13.15, 159.0]
["2026-09-21T13:35:21.629851+00:00", "trade", 13.15, 19.0]
["2026-09-21T13:35:21.629852+00:00", "trade", 13.15, 200.0]
["2026-09-21T13:35:21.629854+00:00", "trade", 13.15, 100.0]
["2026-09-21T13:35:21.629862+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:35:21.629879+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:35:21.629883+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:35:21.629890+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:35:21.629897+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:35:21.629903+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:35:21.629910+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:35:21.629924+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:35:21.629931+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:35:21.630099+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:35:21.630106+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:35:21.630110+00:00", "trade", 13.14, 63.0]
["2026-09-21T13:35:21.630128+00:00", "trade", 13.15, 100.0]
["2026-09-21T13:35:21.630129+00:00", "trade", 13.15, 100.0]
["2026-09-21T13:35:21.630134+00:00", "trade", 13.15, 100.0]
["2026-09-21T13:35:21.630144+00:00", "trade", 13.15, 100.0]
["2026-09-21T13:35:21.630221+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:35:21.630277+00:00", "trade", 13.145, 100.0]
["2026-09-21T13:35:21.630287+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:35:21.630370+00:00", "trade", 13.145, 100.0]
["2026-09-21T13:35:21.630407+00:00", "trade", 13.15, 100.0]
["2026-09-21T13:35:21.630408+00:00", "quote", 13.14, 13.16]
["2026-09-21T13:35:21.630413+00:00", "trade", 13.14, 200.0]
["2026-09-21T13:35:21.630425+00:00", "quote", 13.14, 13.16]
["2026-09-21T13:35:21.630478+00:00", "quote", 13.14, 13.16]
["2026-09-21T13:35:21.630485+00:00", "quote", 13.14, 13.16]
["2026-09-21T13:35:21.630493+00:00", "quote", 13.14, 13.16]
["2026-09-21T13:35:21.630500+00:00", "quote", 13.14, 13.16]
["2026-09-21T13:35:21.630630+00:00", "quote", 13.14, 13.16]
["2026-09-21T13:35:21.630652+00:00", "quote", 13.14, 13.16]
["2026-09-21T13:35:21.631128+00:00", "trade", 13.14, 63.0]
["2026-09-21T13:35:21.631838+00:00", "trade", 13.14, 63.0]
["2026-09-21T13:35:21.632001+00:00", "trade", 13.14, 63.0]
["2026-09-21T13:35:21.632156+00:00", "trade", 13.14, 63.0]
["2026-09-21T13:35:21.632305+00:00", "trade", 13.14, 63.0]
["2026-09-21T13:35:21.632504+00:00", "trade", 13.14, 122.0]
["2026-09-21T13:35:21.632569+00:00", "trade", 13.14, 1300.0]
["2026-09-21T13:35:21.634102+00:00", "quote", 13.14, 13.16]
["2026-09-21T13:35:21.634936+00:00", "quote", 13.14, 13.16]
["2026-09-21T13:35:21.641117+00:00", "trade", 13.15, 2.0]
["2026-09-21T13:35:21.642080+00:00", "quote", 13.14, 13.16]
["2026-09-21T13:35:21.645543+00:00", "trade", 13.14, 1700.0]
["2026-09-21T13:35:21.646207+00:00", "quote", 13.14, 13.16]
["2026-09-21T13:35:21.675230+00:00", "quote", 13.14, 13.16]
["2026-09-21T13:35:21.716808+00:00", "trade", 13.1535, 1.0]
["2026-09-21T13:35:21.718682+00:00", "quote", 13.14, 13.16]
["2026-09-21T13:35:21.719153+00:00", "trade", 13.15, 2.0]
["2026-09-21T13:35:21.730570+00:00", "trade", 13.15, 2.0]
["2026-09-21T13:35:21.730836+00:00", "quote", 13.14, 13.16]
["2026-09-21T13:35:21.731158+00:00", "quote", 13.14, 13.16]
["2026-09-21T13:35:21.731227+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:35:21.843354+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:35:23.742727+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:35:23.747389+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:35:25.674023+00:00", "trade", 13.1602, 1.0]
["2026-09-21T13:35:31.356029+00:00", "trade", 13.15, 200.0]
["2026-09-21T13:35:31.356606+00:00", "trade", 13.15, 200.0]
["2026-09-21T13:35:31.443731+00:00", "trade", 13.155, 200.0]
["2026-09-21T13:35:31.444072+00:00", "quote", 13.15, 13.17]
["2026-09-21T13:35:31.444075+00:00", "trade", 13.16, 31.0]
["2026-09-21T13:35:31.444078+00:00", "quote", 13.15, 13.17]
["2026-09-21T13:35:31.444085+00:00", "quote", 13.15, 13.17]
["2026-09-21T13:35:31.444244+00:00", "quote", 13.15, 13.17]
["2026-09-21T13:35:31.444251+00:00", "quote", 13.15, 13.17]
["2026-09-21T13:35:31.444257+00:00", "trade", 13.16, 200.0]
["2026-09-21T13:35:31.444349+00:00", "trade", 13.16, 31.0]
["2026-09-21T13:35:31.444477+00:00", "trade", 13.16, 125.0]
["2026-09-21T13:35:31.445344+00:00", "trade", 13.16, 71.0]
["2026-09-21T13:35:31.445369+00:00", "trade", 13.16, 4.0]
["2026-09-21T13:35:31.445810+00:00", "trade", 13.16, 2.0]
["2026-09-21T13:35:31.446285+00:00", "trade", 13.16, 125.0]
["2026-09-21T13:35:31.448748+00:00", "trade", 13.16, 200.0]
["2026-09-21T13:35:31.451587+00:00", "trade", 13.16, 200.0]
["2026-09-21T13:35:31.452465+00:00", "quote", 13.15, 13.17]
["2026-09-21T13:35:31.454411+00:00", "quote", 13.15, 13.17]
["2026-09-21T13:35:31.454834+00:00", "quote", 13.15, 13.17]
["2026-09-21T13:35:31.454882+00:00", "trade", 13.16, 100.0]
["2026-09-21T13:35:31.454979+00:00", "quote", 13.15, 13.17]
["2026-09-21T13:35:31.455319+00:00", "quote", 13.15, 13.17]
["2026-09-21T13:35:31.455397+00:00", "quote", 13.15, 13.17]
["2026-09-21T13:35:31.456214+00:00", "quote", 13.15, 13.17]
["2026-09-21T13:35:31.456625+00:00", "trade", 13.16, 73.0]
["2026-09-21T13:35:31.461357+00:00", "trade", 13.16, 300.0]
["2026-09-21T13:35:31.461571+00:00", "trade", 13.16, 300.0]
["2026-09-21T13:35:31.461632+00:00", "trade", 13.17, 500.0]
["2026-09-21T13:35:31.461632+00:00", "quote", 13.15, 13.17]
["2026-09-21T13:35:31.461634+00:00", "trade", 13.17, 200.0]
["2026-09-21T13:35:31.461674+00:00", "quote", 13.15, 13.17]
["2026-09-21T13:35:31.461681+00:00", "quote", 13.15, 13.17]
["2026-09-21T13:35:31.461688+00:00", "quote", 13.15, 13.17]
["2026-09-21T13:35:31.461694+00:00", "quote", 13.15, 13.17]
["2026-09-21T13:35:31.461701+00:00", "quote", 13.15, 13.17]
["2026-09-21T13:35:31.461707+00:00", "quote", 13.15, 13.17]
["2026-09-21T13:35:31.461713+00:00", "quote", 13.15, 13.17]
["2026-09-21T13:35:31.461720+00:00", "quote", 13.16, 13.17]
["2026-09-21T13:35:31.461729+00:00", "quote", 13.16, 13.17]
["2026-09-21T13:35:31.461913+00:00", "trade", 13.17, 27.0]
["2026-09-21T13:35:31.462081+00:00", "quote", 13.16, 13.17]
["2026-09-21T13:35:31.462103+00:00", "quote", 13.16, 13.17]
["2026-09-21T13:35:31.462127+00:00", "quote", 13.16, 13.17]
["2026-09-21T13:35:31.462187+00:00", "trade", 13.17, 100.0]
["2026-09-21T13:35:31.462197+00:00", "trade", 13.17, 313.0]
["2026-09-21T13:35:31.462197+00:00", "quote", 13.16, 13.17]
["2026-09-21T13:35:31.462307+00:00", "quote", 13.16, 13.18]
["2026-09-21T13:35:31.462510+00:00", "quote", 13.16, 13.18]
["2026-09-21T13:35:31.462936+00:00", "trade", 13.17, 125.0]
["2026-09-21T13:35:31.463007+00:00", "trade", 13.17, 125.0]
["2026-09-21T13:35:31.463124+00:00", "quote", 13.17, 13.18]
["2026-09-21T13:35:31.463131+00:00", "quote", 13.17, 13.18]
["2026-09-21T13:35:31.463138+00:00", "quote", 13.17, 13.18]
["2026-09-21T13:35:31.463203+00:00", "trade", 13.18, 82.0]
["2026-09-21T13:35:31.463205+00:00", "trade", 13.18, 100.0]
["2026-09-21T13:35:31.463205+00:00", "trade", 13.18, 62.0]
["2026-09-21T13:35:31.463205+00:00", "quote", 13.17, 13.19]
["2026-09-21T13:35:31.463249+00:00", "trade", 13.17, 125.0]
["2026-09-21T13:35:31.463263+00:00", "quote", 13.17, 13.19]
["2026-09-21T13:35:31.463671+00:00", "quote", 13.17, 13.19]
["2026-09-21T13:35:31.463709+00:00", "quote", 13.17, 13.19]
["2026-09-21T13:35:31.463738+00:00", "quote", 13.17, 13.19]
["2026-09-21T13:35:31.464170+00:00", "quote", 13.17, 13.19]
["2026-09-21T13:35:31.465161+00:00", "quote", 13.17, 13.19]
["2026-09-21T13:35:31.465292+00:00", "quote", 13.17, 13.19]
["2026-09-21T13:35:31.465609+00:00", "quote", 13.17, 13.19]
["2026-09-21T13:35:31.466140+00:00", "quote", 13.17, 13.19]
["2026-09-21T13:35:31.466338+00:00", "quote", 13.17, 13.19]
["2026-09-21T13:35:31.466820+00:00", "quote", 13.17, 13.19]
["2026-09-21T13:35:31.467270+00:00", "quote", 13.17, 13.19]
["2026-09-21T13:35:31.467306+00:00", "quote", 13.17, 13.19]
["2026-09-21T13:35:31.467651+00:00", "quote", 13.17, 13.19]
["2026-09-21T13:35:31.468924+00:00", "trade", 13.18, 2.0]
["2026-09-21T13:35:31.469407+00:00", "quote", 13.17, 13.19]
["2026-09-21T13:35:31.470325+00:00", "quote", 13.17, 13.19]
["2026-09-21T13:35:31.473378+00:00", "quote", 13.17, 13.19]
["2026-09-21T13:35:31.474495+00:00", "quote", 13.17, 13.19]
["2026-09-21T13:35:31.552567+00:00", "trade", 13.18, 2.0]
["2026-09-21T13:35:31.615721+00:00", "trade", 13.18, 2.0]
["2026-09-21T13:35:31.717002+00:00", "quote", 13.17, 13.19]
["2026-09-21T13:35:32.463645+00:00", "trade", 13.18, 2.0]
["2026-09-21T13:35:33.574326+00:00", "quote", 13.17, 13.19]
["2026-09-21T13:35:33.574346+00:00", "quote", 13.17, 13.19]
["2026-09-21T13:35:33.574381+00:00", "quote", 13.17, 13.19]
["2026-09-21T13:35:33.640449+00:00", "trade", 13.18, 300.0]
["2026-09-21T13:35:33.947284+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:35:35.526751+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:35:36.906799+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:35:40.668944+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:35:40.679502+00:00", "trade", 13.185, 100.0]
["2026-09-21T13:35:40.680202+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:35:40.682414+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:35:40.683143+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:35:40.683592+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:35:43.004514+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:35:51.762853+00:00", "trade", 13.2, 1800.0]
["2026-09-21T13:35:51.763394+00:00", "quote", 13.18, 13.21]
["2026-09-21T13:35:51.763410+00:00", "quote", 13.18, 13.21]
["2026-09-21T13:35:51.763417+00:00", "quote", 13.18, 13.21]
["2026-09-21T13:35:51.763430+00:00", "quote", 13.18, 13.21]
["2026-09-21T13:35:51.763488+00:00", "trade", 13.19, 62.0]
["2026-09-21T13:35:51.763659+00:00", "quote", 13.18, 13.21]
["2026-09-21T13:35:51.763881+00:00", "quote", 13.18, 13.22]
["2026-09-21T13:35:51.763890+00:00", "quote", 13.18, 13.22]
["2026-09-21T13:35:51.764430+00:00", "quote", 13.18, 13.22]
["2026-09-21T13:35:51.783974+00:00", "trade", 13.2, 8.0]
["2026-09-21T13:35:52.033536+00:00", "quote", 13.18, 13.22]
["2026-09-21T13:35:54.750730+00:00", "quote", 13.18, 13.22]
["2026-09-21T13:35:54.751023+00:00", "quote", 13.18, 13.22]
["2026-09-21T13:35:54.751084+00:00", "quote", 13.18, 13.22]
["2026-09-21T13:35:54.751089+00:00", "quote", 13.18, 13.22]
["2026-09-21T13:35:54.751217+00:00", "quote", 13.18, 13.22]
["2026-09-21T13:35:55.752269+00:00", "trade", 13.2, 2.0]
["2026-09-21T13:35:55.752730+00:00", "quote", 13.18, 13.22]
["2026-09-21T13:35:55.752731+00:00", "quote", 13.18, 13.22]
["2026-09-21T13:35:55.753109+00:00", "quote", 13.18, 13.23]
["2026-09-21T13:35:55.753416+00:00", "quote", 13.18, 13.23]
["2026-09-21T13:35:55.753429+00:00", "quote", 13.18, 13.23]
["2026-09-21T13:35:55.753882+00:00", "quote", 13.18, 13.23]
["2026-09-21T13:35:56.235789+00:00", "trade", 13.2, 2.0]
["2026-09-21T13:35:56.520814+00:00", "trade", 13.2, 2.0]
["2026-09-21T13:35:57.949816+00:00", "quote", 13.19, 13.23]
["2026-09-21T13:35:57.949845+00:00", "quote", 13.19, 13.23]
["2026-09-21T13:35:57.949863+00:00", "quote", 13.19, 13.23]
["2026-09-21T13:35:57.950246+00:00", "quote", 13.19, 13.23]
["2026-09-21T13:35:57.950642+00:00", "quote", 13.19, 13.23]
["2026-09-21T13:35:58.058155+00:00", "quote", 13.19, 13.23]
["2026-09-21T13:35:58.058189+00:00", "quote", 13.19, 13.23]
["2026-09-21T13:36:03.124042+00:00", "trade", 13.2, 2.0]
["2026-09-21T13:36:03.124119+00:00", "quote", 13.19, 13.23]
["2026-09-21T13:36:03.124144+00:00", "quote", 13.19, 13.23]
["2026-09-21T13:36:03.124955+00:00", "quote", 13.19, 13.23]
["2026-09-21T13:36:03.134981+00:00", "trade", 13.2, 2.0]
["2026-09-21T13:36:03.173951+00:00", "quote", 13.19, 13.23]
["2026-09-21T13:36:03.809106+00:00", "trade", 13.145, 27.0]
["2026-09-21T13:36:04.186728+00:00", "quote", 13.19, 13.23]
["2026-09-21T13:36:04.187243+00:00", "quote", 13.19, 13.23]
["2026-09-21T13:36:04.187623+00:00", "quote", 13.19, 13.23]
["2026-09-21T13:36:04.187624+00:00", "trade", 13.19, 100.0]
["2026-09-21T13:36:04.187626+00:00", "trade", 13.19, 200.0]
["2026-09-21T13:36:04.187627+00:00", "trade", 13.19, 10.0]
["2026-09-21T13:36:04.187645+00:00", "quote", 13.19, 13.21]
["2026-09-21T13:36:04.187652+00:00", "quote", 13.19, 13.21]
["2026-09-21T13:36:04.187666+00:00", "quote", 13.19, 13.21]
["2026-09-21T13:36:04.187672+00:00", "quote", 13.19, 13.21]
["2026-09-21T13:36:04.187679+00:00", "quote", 13.19, 13.21]
["2026-09-21T13:36:04.187693+00:00", "quote", 13.19, 13.21]
["2026-09-21T13:36:04.187699+00:00", "quote", 13.19, 13.21]
["2026-09-21T13:36:04.187712+00:00", "quote", 13.19, 13.21]
["2026-09-21T13:36:04.187725+00:00", "quote", 13.19, 13.2]
["2026-09-21T13:36:04.187896+00:00", "trade", 13.19, 200.0]
["2026-09-21T13:36:04.187896+00:00", "trade", 13.19, 100.0]
["2026-09-21T13:36:04.187896+00:00", "quote", 13.19, 13.2]
["2026-09-21T13:36:04.187905+00:00", "trade", 13.19, 10.0]
["2026-09-21T13:36:04.187905+00:00", "trade", 13.19, 10.0]
["2026-09-21T13:36:04.188176+00:00", "trade", 13.19, 10.0]
["2026-09-21T13:36:04.188179+00:00", "quote", 13.19, 13.2]
["2026-09-21T13:36:04.188184+00:00", "trade", 13.19, 10.0]
["2026-09-21T13:36:04.188184+00:00", "trade", 13.19, 100.0]
["2026-09-21T13:36:04.188185+00:00", "trade", 13.19, 50.0]
["2026-09-21T13:36:04.188186+00:00", "quote", 13.18, 13.2]
["2026-09-21T13:36:04.188308+00:00", "quote", 13.18, 13.2]
["2026-09-21T13:36:04.188324+00:00", "quote", 13.18, 13.2]
["2026-09-21T13:36:04.188358+00:00", "quote", 13.18, 13.2]
["2026-09-21T13:36:04.188404+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:04.188903+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:04.189856+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:05.059422+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:05.113617+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:05.113661+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:07.457047+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:07.457325+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:07.457452+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:07.457546+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:07.457570+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:07.458091+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:07.525070+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:07.525453+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:07.525544+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:07.525570+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:07.526311+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:07.526445+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:07.526845+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:07.527440+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:07.527687+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:07.567932+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:07.568309+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:07.568400+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:07.568425+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:07.569187+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:07.655632+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:07.656022+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:07.656115+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:07.656141+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:07.656883+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:07.732312+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:07.732713+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:07.732807+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:07.732832+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:07.733573+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:07.773931+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:07.774313+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:07.774407+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:07.774432+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:07.775182+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:07.846516+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:07.846906+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:07.847001+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:07.847026+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:07.847758+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:07.939782+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:07.940167+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:07.940264+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:07.940292+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:07.941066+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:07.982117+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:07.982510+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:07.982604+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:07.982636+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:07.983320+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:08.023699+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:08.024084+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:08.024178+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:08.024202+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:08.024930+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:08.075798+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:08.076177+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:08.076273+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:08.076298+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:08.077023+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:08.117417+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:08.117789+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:08.117881+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:08.158445+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:08.158821+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:08.158912+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:08.160079+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:08.258276+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:08.258369+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:08.328599+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:08.328987+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:08.329077+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:08.330730+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:08.331124+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:08.365676+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:08.366047+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:08.366137+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:08.367426+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:08.367819+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:08.432648+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:08.433027+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:08.433119+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:08.434810+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:08.435198+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:08.436175+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:08.437508+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:08.437921+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:08.491556+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:08.491932+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:08.556778+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:08.557041+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:08.557070+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:08.557755+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:08.558292+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:08.558362+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:08.558406+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:10.354228+00:00", "trade", 13.18, 2.0]
["2026-09-21T13:36:10.354317+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:10.354388+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:10.354398+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:10.354461+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:10.354689+00:00", "trade", 13.17, 23.0]
["2026-09-21T13:36:10.361061+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:10.361259+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:10.361300+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:10.366584+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:10.366921+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:10.457329+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:11.667918+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:11.668167+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:11.668182+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:11.668845+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:11.668904+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:11.715290+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:11.715577+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:12.280337+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:12.280680+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:12.281473+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:12.281612+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:12.385287+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:13.653899+00:00", "trade", 13.18, 1000.0]
["2026-09-21T13:36:16.697747+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:16.698329+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:18.256694+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:18.596081+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:18.596108+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:18.715709+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:18.715767+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:18.763860+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:19.093029+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:20.845179+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:21.126068+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:22.148234+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:26.184648+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:26.833144+00:00", "trade", 13.2, 2.0]
["2026-09-21T13:36:27.742492+00:00", "trade", 13.18, 2.0]
["2026-09-21T13:36:27.742565+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:27.742590+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:27.742597+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:27.742615+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:27.742664+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:27.744952+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:27.774169+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:27.787751+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:28.117717+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:28.117868+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:28.119850+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:28.121270+00:00", "trade", 13.18, 2.0]
["2026-09-21T13:36:28.121328+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:28.121392+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:28.159488+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:28.159522+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:28.160059+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:28.227757+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:28.328769+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:29.474115+00:00", "trade", 13.18, 2.0]
["2026-09-21T13:36:29.474175+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:29.474209+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:29.511834+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:29.511840+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:29.512202+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:29.512766+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:29.512866+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:29.914160+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:32.189832+00:00", "trade", 13.185, 189.0]
["2026-09-21T13:36:43.130444+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:45.810280+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:45.840934+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:45.842489+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:52.735150+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:52.740801+00:00", "trade", 13.17, 100.0]
["2026-09-21T13:36:52.740843+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:52.740869+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:52.741592+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:52.742031+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:52.792490+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:52.792582+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:52.792609+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:52.793385+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:52.849458+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:52.849860+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:52.849951+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:52.849977+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:52.850720+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:52.886020+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:52.886393+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:52.886485+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:52.886510+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:52.887236+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:52.959662+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:52.960038+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:52.960131+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:52.960157+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:52.960898+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:53.005642+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:53.006073+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:53.006164+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:53.006189+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:53.006908+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:53.051532+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:53.051912+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:53.052005+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:53.052030+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:53.052758+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:53.098839+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:53.099219+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:53.099308+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:53.099334+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:53.100057+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:53.131647+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:53.132028+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:53.132121+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:53.220765+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:53.221146+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:53.221240+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:53.255346+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:53.255725+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:53.255814+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:53.415224+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:53.415613+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:53.415705+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:53.450972+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:53.451354+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:53.451450+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:53.452745+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:53.480320+00:00", "trade", 13.185, 7.0]
["2026-09-21T13:36:53.484547+00:00", "trade", 13.185, 1.0]
["2026-09-21T13:36:53.484961+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:53.485049+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:53.537209+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:53.537586+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:53.537677+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:53.586336+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:53.586713+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:53.586804+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:53.648171+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:53.648547+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:53.648636+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:53.709167+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:53.709546+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:53.709635+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:53.754039+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:53.754422+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:53.754515+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:53.933882+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:53.934269+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:53.934361+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:53.985248+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:53.985623+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:53.985713+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:54.033428+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:54.033810+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:54.033902+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:54.291474+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:54.291879+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:54.291970+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:54.325317+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:54.325689+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:54.325779+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:54.401532+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:54.401924+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:54.402015+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:54.403215+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:54.443671+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:54.443760+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:54.505055+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:54.505429+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:54.505518+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:54.574379+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:54.574760+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:54.574851+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:54.583453+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:54.583831+00:00", "trade", 13.17, 57.0]
["2026-09-21T13:36:54.584140+00:00", "trade", 13.17, 150.0]
["2026-09-21T13:36:54.614242+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:54.614610+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:54.614701+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:54.663445+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:54.663830+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:54.663921+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:54.704128+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:54.704515+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:54.704608+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:54.811467+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:54.811866+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:54.811957+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:54.940011+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:54.940405+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:54.940498+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:55.007017+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:55.007405+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:55.007498+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:55.062352+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:55.062737+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:55.062829+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:55.111823+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:55.112198+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:55.112290+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:55.166571+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:55.166951+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:55.167040+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:55.168224+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:55.284270+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:55.284363+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:55.336696+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:55.337069+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:55.337161+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:55.388295+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:55.388669+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:55.388762+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:55.420834+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:55.421209+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:55.421302+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:55.458888+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:55.459259+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:55.459350+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:55.596100+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:55.596482+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:55.596572+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:55.635080+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:55.635456+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:55.635546+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:55.686466+00:00", "trade", 13.185, 20.0]
["2026-09-21T13:36:55.686508+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:55.686888+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:55.686978+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:55.753562+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:55.753939+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:55.754029+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:55.795412+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:55.795783+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:55.795872+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:55.871040+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:55.871414+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:55.871505+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:55.908632+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:55.909005+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:55.909100+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:55.910276+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:55.986748+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:55.986841+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:56.028755+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:56.029130+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:56.029224+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:56.077489+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:56.077866+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:56.077956+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:56.398774+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:56.399177+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:56.399271+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:56.439304+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:56.439678+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:56.439769+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:56.477498+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:56.477869+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:56.477961+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:56.510210+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:56.510586+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:56.510680+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:56.547641+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:56.548017+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:56.548111+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:56.582451+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:56.582831+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:56.582920+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:56.632567+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:56.632949+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:56.633038+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:56.691452+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:56.691835+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:56.691931+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:56.693104+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:56.755367+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:56.755457+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:56.797474+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:36:56.797847+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:56.798690+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:36:59.845319+00:00", "trade", 13.17, 90.0]
["2026-09-21T13:36:59.845455+00:00", "trade", 13.17, 3.0]
["2026-09-21T13:36:59.845517+00:00", "trade", 13.17, 7.0]
["2026-09-21T13:37:02.002883+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:37:03.830181+00:00", "trade", 13.17, 100.0]
["2026-09-21T13:37:06.379584+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:37:06.446484+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:37:10.393575+00:00", "trade", 13.17, 100.0]
["2026-09-21T13:37:12.344480+00:00", "trade", 13.19, 40.0]
["2026-09-21T13:37:14.568929+00:00", "trade", 13.17, 10.0]
["2026-09-21T13:37:14.569245+00:00", "trade", 13.17, 190.0]
["2026-09-21T13:37:16.839921+00:00", "trade", 13.1487, 2.0]
["2026-09-21T13:37:19.383956+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:37:19.383985+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:37:19.755167+00:00", "trade", 13.17, 10.0]
["2026-09-21T13:37:19.755221+00:00", "trade", 13.17, 90.0]
["2026-09-21T13:37:19.755906+00:00", "trade", 13.19, 2.0]
["2026-09-21T13:37:24.609028+00:00", "trade", 13.17, 1.0]
["2026-09-21T13:37:24.609255+00:00", "trade", 13.17, 20.0]
["2026-09-21T13:37:24.609757+00:00", "trade", 13.17, 89.0]
["2026-09-21T13:37:24.609995+00:00", "trade", 13.17, 90.0]
["2026-09-21T13:37:30.042022+00:00", "trade", 13.17, 10.0]
["2026-09-21T13:37:30.042271+00:00", "trade", 13.17, 90.0]
["2026-09-21T13:37:30.438856+00:00", "trade", 13.19, 590.0]
["2026-09-21T13:37:30.471295+00:00", "trade", 13.1866, 129.0]
["2026-09-21T13:37:35.659054+00:00", "trade", 13.17, 90.0]
["2026-09-21T13:37:35.659159+00:00", "trade", 13.17, 10.0]
["2026-09-21T13:37:37.594300+00:00", "trade", 13.2, 10.0]
["2026-09-21T13:37:37.594665+00:00", "trade", 13.2, 1.0]
["2026-09-21T13:37:37.900502+00:00", "trade", 13.2, 11.0]
["2026-09-21T13:37:37.901296+00:00", "trade", 13.2, 1.0]
["2026-09-21T13:37:38.161025+00:00", "trade", 13.1807, 1.0]
["2026-09-21T13:37:38.162836+00:00", "trade", 13.18, 2.0]
["2026-09-21T13:37:38.162912+00:00", "quote", 13.17, 13.21]
["2026-09-21T13:37:38.169331+00:00", "trade", 13.1807, 1.0]
["2026-09-21T13:37:38.173814+00:00", "trade", 13.18, 2.0]
["2026-09-21T13:37:38.283484+00:00", "trade", 13.18, 2.0]
["2026-09-21T13:37:38.283549+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:37:38.283575+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:37:38.283775+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:37:38.286536+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:37:38.286539+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:37:38.294551+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:37:38.294577+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:37:38.295238+00:00", "trade", 13.18, 2.0]
["2026-09-21T13:37:38.653988+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:37:38.655227+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:37:38.655687+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:37:39.801838+00:00", "trade", 13.17, 90.0]
["2026-09-21T13:37:39.804033+00:00", "trade", 13.17, 1.0]
["2026-09-21T13:37:39.804187+00:00", "trade", 13.17, 8.0]
["2026-09-21T13:37:39.804231+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:37:39.804471+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:37:39.804484+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:37:39.804501+00:00", "quote", 13.17, 13.19]
["2026-09-21T13:37:39.804563+00:00", "quote", 13.17, 13.19]
["2026-09-21T13:37:39.805108+00:00", "quote", 13.17, 13.19]
["2026-09-21T13:37:39.805146+00:00", "quote", 13.17, 13.19]
["2026-09-21T13:37:39.805489+00:00", "quote", 13.17, 13.19]
["2026-09-21T13:37:39.827183+00:00", "trade", 13.17, 1.0]
["2026-09-21T13:37:39.827614+00:00", "quote", 13.17, 13.19]
["2026-09-21T13:37:39.827659+00:00", "quote", 13.17, 13.19]
["2026-09-21T13:37:39.827686+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:37:42.185718+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:37:42.186084+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:37:42.186427+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:37:44.295649+00:00", "trade", 13.17, 90.0]
["2026-09-21T13:37:44.295901+00:00", "trade", 13.17, 110.0]
["2026-09-21T13:37:48.991581+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:37:48.992084+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:37:48.992142+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:37:48.992234+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:37:48.992707+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:37:50.003997+00:00", "quote", 13.17, 13.2]
["2026-09-21T13:37:50.308841+00:00", "trade", 13.17, 90.0]
["2026-09-21T13:37:50.309295+00:00", "trade", 13.17, 20.0]
["2026-09-21T13:37:50.310782+00:00", "trade", 13.17, 20.0]
["2026-09-21T13:37:50.311198+00:00", "trade", 13.17, 5.0]
["2026-09-21T13:37:50.311199+00:00", "trade", 13.17, 250.0]
["2026-09-21T13:37:50.311218+00:00", "quote", 13.17, 13.19]
["2026-09-21T13:37:50.311225+00:00", "quote", 13.17, 13.19]
["2026-09-21T13:37:50.311232+00:00", "quote", 13.17, 13.19]
["2026-09-21T13:37:50.311233+00:00", "trade", 13.17, 50.0]
["2026-09-21T13:37:50.311238+00:00", "quote", 13.17, 13.19]
["2026-09-21T13:37:50.311244+00:00", "quote", 13.17, 13.19]
["2026-09-21T13:37:50.311258+00:00", "quote", 13.17, 13.19]
["2026-09-21T13:37:50.311264+00:00", "quote", 13.17, 13.19]
["2026-09-21T13:37:50.311271+00:00", "quote", 13.17, 13.19]
["2026-09-21T13:37:50.311277+00:00", "quote", 13.17, 13.19]
["2026-09-21T13:37:50.311284+00:00", "quote", 13.17, 13.19]
["2026-09-21T13:37:50.311286+00:00", "trade", 13.17, 1.0]
["2026-09-21T13:37:50.311287+00:00", "trade", 13.17, 200.0]
["2026-09-21T13:37:50.311288+00:00", "trade", 13.17, 290.0]
["2026-09-21T13:37:50.311290+00:00", "quote", 13.17, 13.18]
["2026-09-21T13:37:50.311291+00:00", "trade", 13.17, 1.0]
["2026-09-21T13:37:50.311292+00:00", "trade", 13.17, 50.0]
["2026-09-21T13:37:50.311297+00:00", "trade", 13.17, 30.0]
["2026-09-21T13:37:50.311298+00:00", "quote", 13.17, 13.18]
["2026-09-21T13:37:50.311302+00:00", "trade", 13.17, 8.0]
["2026-09-21T13:37:50.311304+00:00", "trade", 13.17, 100.0]
["2026-09-21T13:37:50.311309+00:00", "trade", 13.17, 10.0]
["2026-09-21T13:37:50.311317+00:00", "trade", 13.17, 30.0]
["2026-09-21T13:37:50.311583+00:00", "quote", 13.17, 13.18]
["2026-09-21T13:37:50.311592+00:00", "trade", 13.17, 250.0]
["2026-09-21T13:37:50.311598+00:00", "trade", 13.17, 250.0]
["2026-09-21T13:37:50.311601+00:00", "quote", 13.17, 13.18]
["2026-09-21T13:37:50.311605+00:00", "trade", 13.17, 200.0]
["2026-09-21T13:37:50.311608+00:00", "trade", 13.17, 250.0]
["2026-09-21T13:37:50.311608+00:00", "trade", 13.17, 20.0]
["2026-09-21T13:37:50.311608+00:00", "trade", 13.17, 60.0]
["2026-09-21T13:37:50.311608+00:00", "quote", 13.17, 13.18]
["2026-09-21T13:37:50.311610+00:00", "quote", 13.17, 13.18]
["2026-09-21T13:37:50.311612+00:00", "trade", 13.17, 30.0]
["2026-09-21T13:37:50.311615+00:00", "quote", 13.17, 13.18]
["2026-09-21T13:37:50.311616+00:00", "trade", 13.17, 120.0]
["2026-09-21T13:37:50.311616+00:00", "trade", 13.17, 20.0]
["2026-09-21T13:37:50.311633+00:00", "quote", 13.17, 13.18]
["2026-09-21T13:37:50.311705+00:00", "trade", 13.17, 200.0]
["2026-09-21T13:37:50.311706+00:00", "trade", 13.17, 436.0]
["2026-09-21T13:37:50.311707+00:00", "quote", 13.15, 13.18]
["2026-09-21T13:37:50.311720+00:00", "quote", 13.15, 13.18]
["2026-09-21T13:37:50.312060+00:00", "quote", 13.15, 13.18]
["2026-09-21T13:37:50.312072+00:00", "quote", 13.15, 13.18]
["2026-09-21T13:37:50.312115+00:00", "quote", 13.15, 13.18]
["2026-09-21T13:37:50.312160+00:00", "quote", 13.15, 13.18]
["2026-09-21T13:37:50.312482+00:00", "trade", 13.16, 100.0]
["2026-09-21T13:37:50.312565+00:00", "trade", 13.16, 100.0]
["2026-09-21T13:37:50.312651+00:00", "trade", 13.16, 100.0]
["2026-09-21T13:37:50.312729+00:00", "trade", 13.16, 100.0]
["2026-09-21T13:37:50.312799+00:00", "trade", 13.16, 100.0]
["2026-09-21T13:37:50.312801+00:00", "trade", 13.16, 46.0]
["2026-09-21T13:37:50.319661+00:00", "trade", 13.17, 20.0]
["2026-09-21T13:37:50.320914+00:00", "quote", 13.15, 13.18]
["2026-09-21T13:37:50.326519+00:00", "quote", 13.15, 13.18]
["2026-09-21T13:37:50.342434+00:00", "quote", 13.15, 13.18]
["2026-09-21T13:37:50.401208+00:00", "quote", 13.15, 13.18]
["2026-09-21T13:37:50.401225+00:00", "quote", 13.15, 13.18]
["2026-09-21T13:37:50.401697+00:00", "quote", 13.15, 13.18]
["2026-09-21T13:37:50.401745+00:00", "quote", 13.15, 13.18]
["2026-09-21T13:37:50.401892+00:00", "quote", 13.16, 13.18]
["2026-09-21T13:37:50.412113+00:00", "quote", 13.15, 13.18]
["2026-09-21T13:37:50.412145+00:00", "quote", 13.15, 13.18]
["2026-09-21T13:37:50.412630+00:00", "quote", 13.15, 13.18]
["2026-09-21T13:37:50.454987+00:00", "quote", 13.15, 13.18]
["2026-09-21T13:37:50.455705+00:00", "quote", 13.17, 13.18]
["2026-09-21T13:37:53.475691+00:00", "quote", 13.15, 13.18]
["2026-09-21T13:37:53.476263+00:00", "quote", 13.15, 13.18]
["2026-09-21T13:37:53.478575+00:00", "quote", 13.15, 13.18]
["2026-09-21T13:37:53.480804+00:00", "quote", 13.15, 13.18]
["2026-09-21T13:37:53.480893+00:00", "trade", 13.17, 2.0]
["2026-09-21T13:37:53.480934+00:00", "quote", 13.15, 13.17]
["2026-09-21T13:37:53.480942+00:00", "quote", 13.15, 13.17]
["2026-09-21T13:37:53.481286+00:00", "quote", 13.15, 13.17]
["2026-09-21T13:37:53.482162+00:00", "quote", 13.15, 13.17]
["2026-09-21T13:37:53.482200+00:00", "quote", 13.15, 13.17]
["2026-09-21T13:37:53.482605+00:00", "quote", 13.15, 13.18]
["2026-09-21T13:37:53.494219+00:00", "quote", 13.15, 13.18]
["2026-09-21T13:37:53.498643+00:00", "quote", 13.15, 13.18]
["2026-09-21T13:37:53.502674+00:00", "trade", 13.165, 20.0]
["2026-09-21T13:37:53.502685+00:00", "trade", 13.165, 20.0]
["2026-09-21T13:37:53.502689+00:00", "trade", 13.165, 60.0]
["2026-09-21T13:37:53.502694+00:00", "trade", 13.165, 60.0]
["2026-09-21T13:37:53.502699+00:00", "trade", 13.165, 40.0]
["2026-09-21T13:37:53.561921+00:00", "trade", 13.165, 100.0]
["2026-09-21T13:37:53.572846+00:00", "trade", 13.165, 63.0]
["2026-09-21T13:37:53.623058+00:00", "quote", 13.15, 13.18]
["2026-09-21T13:37:53.960460+00:00", "trade", 13.165, 70.0]
["2026-09-21T13:37:53.960516+00:00", "trade", 13.165, 20.0]
["2026-09-21T13:37:53.960569+00:00", "trade", 13.165, 70.0]
["2026-09-21T13:37:53.960911+00:00", "trade", 13.165, 125.0]
["2026-09-21T13:37:53.961677+00:00", "quote", 13.15, 13.18]
["2026-09-21T13:37:53.975420+00:00", "trade", 13.17, 2.0]
["2026-09-21T13:37:53.975894+00:00", "quote", 13.15, 13.18]
["2026-09-21T13:37:54.280512+00:00", "trade", 13.17, 2.0]
["2026-09-21T13:37:54.393304+00:00", "trade", 13.17, 2.0]
["2026-09-21T13:37:54.495974+00:00", "trade", 13.17, 2.0]
["2026-09-21T13:37:54.596637+00:00", "trade", 13.17, 2.0]
["2026-09-21T13:37:54.596700+00:00", "quote", 13.15, 13.18]
["2026-09-21T13:37:54.697295+00:00", "trade", 13.17, 2.0]
["2026-09-21T13:38:00.002691+00:00", "quote", 13.15, 13.18]
["2026-09-21T13:38:04.914528+00:00", "quote", 13.15, 13.18]
["2026-09-21T13:38:06.359508+00:00", "trade", 13.165, 2.0]
["2026-09-21T13:38:07.576152+00:00", "trade", 13.165, 193.0]
["2026-09-21T13:38:07.578216+00:00", "quote", 13.15, 13.19]
["2026-09-21T13:38:07.578320+00:00", "quote", 13.15, 13.18]
["2026-09-21T13:38:07.578351+00:00", "quote", 13.15, 13.18]
["2026-09-21T13:38:07.578864+00:00", "quote", 13.15, 13.18]
["2026-09-21T13:38:07.614330+00:00", "quote", 13.15, 13.19]
["2026-09-21T13:38:10.386083+00:00", "trade", 13.17, 2.0]
["2026-09-21T13:38:10.413962+00:00", "trade", 13.17, 148.0]
["2026-09-21T13:38:10.753768+00:00", "trade", 13.15, 140.0]
["2026-09-21T13:38:13.616112+00:00", "trade", 13.15, 2.0]
["2026-09-21T13:38:14.022880+00:00", "trade", 13.16, 4.0]
["2026-09-21T13:38:14.023108+00:00", "quote", 13.15, 13.19]
["2026-09-21T13:38:14.023163+00:00", "quote", 13.15, 13.18]
["2026-09-21T13:38:14.023212+00:00", "quote", 13.15, 13.18]
["2026-09-21T13:38:14.023236+00:00", "quote", 13.15, 13.18]
["2026-09-21T13:38:14.023314+00:00", "quote", 13.15, 13.18]
["2026-09-21T13:38:14.023395+00:00", "quote", 13.15, 13.18]
["2026-09-21T13:38:14.046252+00:00", "quote", 13.15, 13.18]
["2026-09-21T13:38:14.203641+00:00", "trade", 13.16, 2.0]
["2026-09-21T13:38:14.244774+00:00", "quote", 13.15, 13.18]
["2026-09-21T13:38:14.245074+00:00", "quote", 13.15, 13.18]
["2026-09-21T13:38:14.245129+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:14.245187+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:14.245238+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:14.245257+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:14.245270+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:14.245519+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:14.251082+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:14.251533+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:14.251749+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:14.259978+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:14.260054+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:14.260426+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:14.351147+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:15.002027+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:15.002046+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:15.003469+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:15.003496+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:15.003527+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:15.003549+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:15.003551+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:15.004088+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:18.810133+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:18.810172+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:18.810532+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:18.810577+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:18.810621+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:18.810648+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:18.810662+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:18.810687+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:18.811414+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:18.811431+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:18.811498+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:18.851163+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:18.851547+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:18.851640+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:18.851666+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:18.852395+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:18.919734+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:18.920115+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:18.920205+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:18.920230+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:18.920746+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:18.968226+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:18.968604+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:18.968696+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:18.968721+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:18.969448+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:19.010877+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:19.011251+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:19.011342+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:19.011367+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:19.012097+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:19.039859+00:00", "trade", 13.1703, 1.0]
["2026-09-21T13:38:19.079736+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:19.080110+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:19.080198+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:19.128888+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:19.129266+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:19.129357+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:19.129383+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:19.130131+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:19.163394+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:19.163770+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:19.163864+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:19.163890+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:19.164616+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:19.219285+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:19.219662+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:19.219752+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:19.219776+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:19.220507+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:19.273124+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:19.273506+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:19.273617+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:19.273643+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:19.274372+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:19.311300+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:19.311679+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:19.311769+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:19.349557+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:19.349929+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:19.350020+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:19.390790+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:19.391162+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:19.391254+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:19.439929+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:19.440300+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:19.440390+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:19.472217+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:19.472596+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:19.472699+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:19.515168+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:19.515544+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:19.515635+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:19.547266+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:19.547642+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:19.547731+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:19.582305+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:19.582681+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:19.582773+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:19.619647+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:19.620022+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:19.620111+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:19.671576+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:19.671958+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:19.672048+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:19.727889+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:19.728269+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:19.728359+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:19.730331+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:19.774244+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:19.774335+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:19.825320+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:19.825698+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:19.825791+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:19.892090+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:19.892468+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:19.892560+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:19.892584+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:19.893314+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:19.925759+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:19.926134+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:19.926227+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:19.926251+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:19.926978+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:19.928301+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:19.998037+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:19.998130+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:19.998155+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:19.998889+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:20.001953+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:20.035281+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:20.035372+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:20.035397+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:20.035962+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:20.095848+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:20.096225+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:20.096317+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:20.096341+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:20.097070+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:20.139251+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:20.139630+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:20.139719+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:20.139745+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:20.140477+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:20.204907+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:20.205293+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:20.205385+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:20.205410+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:20.206155+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:20.253014+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:20.253396+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:20.253487+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:20.253513+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:20.254244+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:20.289053+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:20.289429+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:20.289520+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:20.289546+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:20.290275+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:20.338870+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:20.339246+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:20.339337+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:20.339362+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:20.340094+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:20.407410+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:20.407793+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:20.407883+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:20.407909+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:20.408651+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:20.471658+00:00", "trade", 13.14, 155.0]
["2026-09-21T13:38:20.471698+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:20.471988+00:00", "trade", 13.14, 45.0]
["2026-09-21T13:38:20.472078+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:20.472166+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:20.504701+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:20.505074+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:20.505164+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:20.543841+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:20.544162+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:20.544252+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:20.631033+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:20.631418+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:20.631508+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:20.632694+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:20.703470+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:20.703561+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:20.753804+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:20.754182+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:20.754271+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:20.805008+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:20.805383+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:20.805472+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:20.857100+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:20.857482+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:20.857578+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:20.918664+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:20.919049+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:20.919142+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:20.953830+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:20.954203+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:20.954294+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:20.987069+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:20.987443+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:20.987532+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:21.066626+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:21.067002+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:21.067092+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:21.099821+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:21.100201+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:21.100295+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:21.147210+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:21.147589+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:21.147679+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:21.264792+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:21.265174+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:21.265264+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:21.317986+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:21.318366+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:21.318456+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:21.319628+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:21.358940+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:21.359032+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:21.400679+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:21.401060+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:21.401155+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:21.445977+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:21.446353+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:21.446442+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:21.491346+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:21.491724+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:21.491820+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:21.523927+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:21.524301+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:21.524391+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:21.562658+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:21.563035+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:21.563128+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:21.603769+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:21.604143+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:21.604234+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:21.713398+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:21.713777+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:21.713867+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:21.795448+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:21.795831+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:21.795922+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:21.877394+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:21.877775+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:21.877867+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:22.007371+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:22.007765+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:22.007855+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:22.039692+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:22.040078+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:22.040167+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:22.041352+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:22.092518+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:22.092610+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:22.209541+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:22.209932+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:22.210025+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:22.697041+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:22.697457+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:22.697549+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:22.791914+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:22.792309+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:22.792399+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:22.831547+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:22.831928+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:22.832022+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:22.911697+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:22.912082+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:22.912174+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:22.974631+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:22.975007+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:22.975099+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:23.047185+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:23.047570+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:23.047660+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:23.163935+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:23.164324+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:23.164416+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:23.198513+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:23.198895+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:23.198984+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:23.244724+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:23.245106+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:23.245197+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:23.279462+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:23.279842+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:23.279931+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:23.281117+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:23.329900+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:23.329993+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:23.415665+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:23.416050+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:23.416150+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:23.518070+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:23.518458+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:23.518551+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:23.567914+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:23.568296+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:23.568387+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:23.608558+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:23.608934+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:23.609024+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:23.643674+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:23.644046+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:23.644136+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:23.679122+00:00", "quote", 13.14, 13.17]
["2026-09-21T13:38:23.679501+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:25.860657+00:00", "trade", 13.14, 80.0]
["2026-09-21T13:38:25.860713+00:00", "trade", 13.14, 30.0]
["2026-09-21T13:38:25.860911+00:00", "trade", 13.14, 90.0]
["2026-09-21T13:38:27.073784+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:27.214754+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:27.214777+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:28.685148+00:00", "trade", 13.1684, 2.0]
["2026-09-21T13:38:32.989988+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:32.990034+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:34.100628+00:00", "trade", 13.14, 200.0]
["2026-09-21T13:38:35.786623+00:00", "trade", 13.16, 3.0]
["2026-09-21T13:38:35.786668+00:00", "trade", 13.16, 1.0]
["2026-09-21T13:38:35.788627+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:35.789058+00:00", "quote", 13.14, 13.19]
["2026-09-21T13:38:35.789135+00:00", "quote", 13.14, 13.19]
["2026-09-21T13:38:35.789593+00:00", "quote", 13.14, 13.19]
["2026-09-21T13:38:35.797636+00:00", "quote", 13.14, 13.19]
["2026-09-21T13:38:37.535190+00:00", "quote", 13.14, 13.19]
["2026-09-21T13:38:40.033827+00:00", "trade", 13.145, 99.0]
["2026-09-21T13:38:41.446177+00:00", "trade", 13.165, 10.0]
["2026-09-21T13:38:41.565452+00:00", "quote", 13.14, 13.19]
["2026-09-21T13:38:44.678990+00:00", "trade", 13.14, 100.0]
["2026-09-21T13:38:46.926041+00:00", "quote", 13.14, 13.19]
["2026-09-21T13:38:48.232549+00:00", "quote", 13.14, 13.19]
["2026-09-21T13:38:48.232967+00:00", "quote", 13.14, 13.19]
["2026-09-21T13:38:49.193015+00:00", "quote", 13.14, 13.19]
["2026-09-21T13:38:49.361265+00:00", "trade", 13.14, 200.0]
["2026-09-21T13:38:50.943873+00:00", "trade", 13.165, 40.0]
["2026-09-21T13:38:53.423780+00:00", "quote", 13.14, 13.19]
["2026-09-21T13:38:54.216941+00:00", "quote", 13.14, 13.19]
["2026-09-21T13:38:54.217409+00:00", "quote", 13.14, 13.19]
["2026-09-21T13:38:55.396192+00:00", "trade", 13.14, 100.0]
["2026-09-21T13:38:57.874198+00:00", "quote", 13.14, 13.19]
["2026-09-21T13:38:58.494296+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:58.494548+00:00", "quote", 13.14, 13.19]
["2026-09-21T13:38:58.494756+00:00", "quote", 13.14, 13.19]
["2026-09-21T13:38:58.494780+00:00", "quote", 13.14, 13.19]
["2026-09-21T13:38:58.494788+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:58.494938+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:58.494995+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:38:58.495003+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:39:00.487628+00:00", "trade", 13.14, 90.0]
["2026-09-21T13:39:00.487957+00:00", "trade", 13.14, 110.0]
["2026-09-21T13:39:01.798102+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:39:01.798104+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:39:02.732787+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:39:02.733688+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:39:04.064925+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:39:04.700552+00:00", "quote", 13.14, 13.18]
["2026-09-21T13:39:04.700553+00:00", "trade", 13.14, 200.0]
["2026-09-21T13:39:04.700554+00:00", "trade", 13.14, 60.0]
["2026-09-21T13:39:04.700556+00:00", "trade", 13.14, 100.0]
["2026-09-21T13:39:04.700558+00:00", "trade", 13.14, 1.0]
["2026-09-21T13:39:04.700583+00:00", "quote", 13.14, 13.16]
["2026-09-21T13:39:04.700590+00:00", "quote", 13.14, 13.16]
["2026-09-21T13:39:04.700597+00:00", "quote", 13.14, 13.16]
["2026-09-21T13:39:04.700611+00:00", "quote", 13.14, 13.16]
["2026-09-21T13:39:04.700618+00:00", "quote", 13.14, 13.16]
["2026-09-21T13:39:04.700624+00:00", "quote", 13.14, 13.16]
["2026-09-21T13:39:04.700631+00:00", "quote", 13.14, 13.16]
["2026-09-21T13:39:04.700637+00:00", "quote", 13.14, 13.16]
["2026-09-21T13:39:04.700644+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:04.700666+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:04.700677+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:04.700700+00:00", "trade", 13.14, 100.0]
["2026-09-21T13:39:04.700700+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:04.700704+00:00", "trade", 13.14, 200.0]
["2026-09-21T13:39:04.700709+00:00", "trade", 13.14, 37.0]
["2026-09-21T13:39:04.700752+00:00", "trade", 13.14, 23.0]
["2026-09-21T13:39:04.700756+00:00", "trade", 13.14, 100.0]
["2026-09-21T13:39:04.700757+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:04.700760+00:00", "trade", 13.14, 1.0]
["2026-09-21T13:39:04.700765+00:00", "trade", 13.14, 80.0]
["2026-09-21T13:39:04.700765+00:00", "trade", 13.14, 71.0]
["2026-09-21T13:39:04.700769+00:00", "trade", 13.15, 2.0]
["2026-09-21T13:39:04.700776+00:00", "trade", 13.14, 50.0]
["2026-09-21T13:39:04.700807+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:04.700835+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:04.700996+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:04.701007+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:04.701046+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:04.701064+00:00", "trade", 13.14, 44.0]
["2026-09-21T13:39:04.701066+00:00", "trade", 13.14, 100.0]
["2026-09-21T13:39:04.701066+00:00", "trade", 13.14, 30.0]
["2026-09-21T13:39:04.701066+00:00", "trade", 13.14, 70.0]
["2026-09-21T13:39:04.701066+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:39:04.701104+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:39:04.701140+00:00", "trade", 13.145, 2.0]
["2026-09-21T13:39:04.701142+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:04.701142+00:00", "quote", 13.14, 13.14]
["2026-09-21T13:39:04.701179+00:00", "quote", 13.14, 13.14]
["2026-09-21T13:39:04.701180+00:00", "quote", 13.14, 13.14]
["2026-09-21T13:39:04.701185+00:00", "trade", 13.14, 100.0]
["2026-09-21T13:39:04.701186+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:39:04.701273+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:39:04.701351+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:39:04.701470+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:39:04.701644+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:39:04.701659+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:39:04.701661+00:00", "trade", 13.14, 1.0]
["2026-09-21T13:39:04.701662+00:00", "trade", 13.14, 19.0]
["2026-09-21T13:39:04.701686+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:39:04.701693+00:00", "trade", 13.14, 28.0]
["2026-09-21T13:39:04.701740+00:00", "quote", 13.14, 13.14]
["2026-09-21T13:39:04.701775+00:00", "quote", 13.14, 13.14]
["2026-09-21T13:39:04.701821+00:00", "quote", 13.14, 13.14]
["2026-09-21T13:39:04.701926+00:00", "trade", 13.14, 100.0]
["2026-09-21T13:39:04.701937+00:00", "trade", 13.14, 31.0]
["2026-09-21T13:39:04.701954+00:00", "trade", 13.14, 100.0]
["2026-09-21T13:39:04.701954+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:39:04.701987+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:39:04.702034+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:39:04.702040+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:39:04.702237+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:39:04.702308+00:00", "quote", 13.14, 13.14]
["2026-09-21T13:39:04.702660+00:00", "quote", 13.14, 13.14]
["2026-09-21T13:39:04.702757+00:00", "trade", 13.14, 100.0]
["2026-09-21T13:39:04.702758+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:39:04.702759+00:00", "trade", 13.14, 100.0]
["2026-09-21T13:39:04.702787+00:00", "trade", 13.14, 28.0]
["2026-09-21T13:39:04.702847+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:39:04.703428+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:39:04.703988+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:39:04.706381+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:39:04.706440+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:39:04.706441+00:00", "trade", 13.13, 200.0]
["2026-09-21T13:39:04.706442+00:00", "trade", 13.13, 100.0]
["2026-09-21T13:39:04.706463+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:39:04.706472+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:39:04.706488+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:39:04.706681+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:39:04.706715+00:00", "trade", 13.13, 100.0]
["2026-09-21T13:39:04.706718+00:00", "trade", 13.13, 100.0]
["2026-09-21T13:39:04.706719+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:39:04.706832+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:39:04.707156+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:39:04.707157+00:00", "trade", 13.13, 36.0]
["2026-09-21T13:39:04.707322+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:39:04.707339+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:39:04.707355+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:39:04.710039+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:39:04.710576+00:00", "trade", 13.13, 19.0]
["2026-09-21T13:39:04.710595+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:39:04.710603+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:39:04.710617+00:00", "trade", 13.13, 100.0]
["2026-09-21T13:39:04.710617+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:39:04.710647+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:39:04.710648+00:00", "trade", 13.13, 3.0]
["2026-09-21T13:39:04.710671+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:39:04.710722+00:00", "trade", 13.13, 3.0]
["2026-09-21T13:39:04.710743+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:39:04.710912+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:39:04.710939+00:00", "trade", 13.13, 5.0]
["2026-09-21T13:39:04.711018+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:39:04.712248+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:39:04.712544+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:39:04.712581+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:39:04.712743+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:39:04.720813+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:39:04.795364+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:39:04.795831+00:00", "trade", 13.13, 2.0]
["2026-09-21T13:39:04.796256+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:39:04.808204+00:00", "trade", 13.13, 2.0]
["2026-09-21T13:39:04.824238+00:00", "trade", 13.12, 100.0]
["2026-09-21T13:39:04.825063+00:00", "trade", 13.13, 2.0]
["2026-09-21T13:39:04.873557+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:39:04.873604+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:39:04.873621+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:39:04.874108+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:39:04.874500+00:00", "trade", 13.13, 2.0]
["2026-09-21T13:39:04.886209+00:00", "trade", 13.13, 2.0]
["2026-09-21T13:39:04.990477+00:00", "trade", 13.13, 2.0]
["2026-09-21T13:39:05.091630+00:00", "trade", 13.13, 2.0]
["2026-09-21T13:39:05.192695+00:00", "trade", 13.13, 2.0]
["2026-09-21T13:39:05.261617+00:00", "trade", 13.13, 2.0]
["2026-09-21T13:39:06.496706+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:39:06.497567+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:39:06.573126+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:39:06.573578+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:39:06.733259+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:39:06.733537+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:39:06.733582+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:39:06.733604+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:39:07.410978+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:39:07.411453+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:39:07.514601+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:39:07.694416+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:39:09.943702+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:39:09.945092+00:00", "trade", 13.12, 11.0]
["2026-09-21T13:39:09.945333+00:00", "trade", 13.12, 30.0]
["2026-09-21T13:39:09.946272+00:00", "trade", 13.12, 30.0]
["2026-09-21T13:39:09.946583+00:00", "trade", 13.12, 1.0]
["2026-09-21T13:39:09.946696+00:00", "trade", 13.12, 7.0]
["2026-09-21T13:39:09.946697+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:39:09.959404+00:00", "trade", 13.12, 1.0]
["2026-09-21T13:39:09.964673+00:00", "trade", 13.12, 20.0]
["2026-09-21T13:39:15.023574+00:00", "trade", 13.13, 2.0]
["2026-09-21T13:39:15.875620+00:00", "trade", 13.12, 30.0]
["2026-09-21T13:39:15.880506+00:00", "trade", 13.12, 100.0]
["2026-09-21T13:39:15.881115+00:00", "trade", 13.12, 139.0]
["2026-09-21T13:39:15.881116+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:39:15.889272+00:00", "trade", 13.12, 1.0]
["2026-09-21T13:39:15.890647+00:00", "trade", 13.12, 30.0]
["2026-09-21T13:39:20.200906+00:00", "trade", 13.12, 30.0]
["2026-09-21T13:39:20.201141+00:00", "trade", 13.12, 30.0]
["2026-09-21T13:39:20.202419+00:00", "trade", 13.12, 20.0]
["2026-09-21T13:39:20.209040+00:00", "trade", 13.12, 20.0]
["2026-09-21T13:39:25.147994+00:00", "trade", 13.122, 4827.0]
["2026-09-21T13:39:25.163838+00:00", "trade", 13.122, 1.0]
["2026-09-21T13:39:25.759644+00:00", "trade", 13.12, 11.0]
["2026-09-21T13:39:25.759899+00:00", "trade", 13.12, 20.0]
["2026-09-21T13:39:25.759907+00:00", "trade", 13.12, 30.0]
["2026-09-21T13:39:25.761234+00:00", "trade", 13.12, 9.0]
["2026-09-21T13:39:25.776775+00:00", "trade", 13.12, 30.0]
["2026-09-21T13:39:26.185377+00:00", "trade", 13.1355, 1.0]
["2026-09-21T13:39:30.318420+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:39:30.563092+00:00", "trade", 13.13, 100.0]
["2026-09-21T13:39:30.563155+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:39:30.563185+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:39:30.574149+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:39:30.574156+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:39:32.065219+00:00", "trade", 13.135, 100.0]
["2026-09-21T13:39:32.076700+00:00", "trade", 13.135, 197.0]
["2026-09-21T13:39:33.135797+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:39:33.136552+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:39:33.218184+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:39:33.218191+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:39:33.218785+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:39:33.218811+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:39:33.356112+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:39:34.557173+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:39:34.557184+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:39:34.557200+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:39:34.557970+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:39:36.616071+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:39:36.616104+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:39:36.616879+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:39:38.315131+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:39:38.315214+00:00", "trade", 13.13, 100.0]
["2026-09-21T13:39:38.315283+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:39:38.315816+00:00", "trade", 13.13, 37.0]
["2026-09-21T13:39:38.315877+00:00", "trade", 13.13, 26.0]
["2026-09-21T13:39:38.326828+00:00", "trade", 13.13, 200.0]
["2026-09-21T13:39:38.327116+00:00", "trade", 13.13, 100.0]
["2026-09-21T13:39:38.327118+00:00", "trade", 13.13, 25.0]
["2026-09-21T13:39:38.327435+00:00", "trade", 13.13, 125.0]
["2026-09-21T13:39:38.327728+00:00", "trade", 13.13, 125.0]
["2026-09-21T13:39:38.328023+00:00", "trade", 13.13, 25.0]
["2026-09-21T13:39:38.350662+00:00", "trade", 13.13, 200.0]
["2026-09-21T13:39:38.350947+00:00", "trade", 13.13, 100.0]
["2026-09-21T13:39:38.390700+00:00", "trade", 13.13, 63.0]
["2026-09-21T13:39:38.397313+00:00", "trade", 13.13, 2.0]
["2026-09-21T13:39:40.322176+00:00", "trade", 13.12, 100.0]
["2026-09-21T13:39:41.016016+00:00", "trade", 13.12, 28.0]
["2026-09-21T13:39:41.016111+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:39:41.016640+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:39:41.017361+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:39:41.843105+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:39:41.843355+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:39:41.843418+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:39:41.983060+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:39:42.116392+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:39:42.211189+00:00", "trade", 13.13, 100.0]
["2026-09-21T13:39:42.211749+00:00", "trade", 13.13, 248.0]
["2026-09-21T13:39:42.211750+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:39:42.211818+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:39:42.211824+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:39:42.212233+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:39:42.212646+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:39:42.220191+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:39:43.657740+00:00", "trade", 13.13, 1.0]
["2026-09-21T13:39:43.658217+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:39:43.658411+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:39:43.658668+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:39:44.288250+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:39:44.288673+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:39:44.991781+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:39:45.641147+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:39:46.206721+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:39:46.207252+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:39:47.012364+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:39:47.073798+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:39:47.073799+00:00", "trade", 13.14, 310.0]
["2026-09-21T13:39:47.074344+00:00", "trade", 13.14, 14.0]
["2026-09-21T13:39:47.074436+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:39:47.074464+00:00", "trade", 13.14, 100.0]
["2026-09-21T13:39:47.074475+00:00", "trade", 13.14, 100.0]
["2026-09-21T13:39:47.074480+00:00", "trade", 13.14, 100.0]
["2026-09-21T13:39:47.074499+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:39:47.074562+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:47.074595+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:47.074662+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:47.074949+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:47.075181+00:00", "trade", 13.14, 100.0]
["2026-09-21T13:39:47.075198+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:47.075364+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:47.075375+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:47.076099+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:47.080102+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:47.118429+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:39:47.118881+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:39:47.118901+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:39:47.118919+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:39:47.118956+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:39:47.119037+00:00", "trade", 13.14, 100.0]
["2026-09-21T13:39:47.119189+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:47.121389+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:47.255420+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:47.669052+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:47.669170+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:39:47.669643+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:39:47.669661+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:39:47.669706+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:39:47.669928+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:47.675042+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:50.357082+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:50.357376+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:51.745628+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:52.136367+00:00", "quote", 13.14, 13.16]
["2026-09-21T13:39:53.594634+00:00", "trade", 13.1484, 27.0]
["2026-09-21T13:39:54.717774+00:00", "quote", 13.14, 13.16]
["2026-09-21T13:39:54.718083+00:00", "quote", 13.14, 13.16]
["2026-09-21T13:39:57.024208+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.024749+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.024965+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.025200+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.025406+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.025673+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.025698+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.289916+00:00", "trade", 13.14, 7.0]
["2026-09-21T13:39:57.289970+00:00", "trade", 13.14, 240.0]
["2026-09-21T13:39:57.289976+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.289980+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.290089+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.290111+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.290223+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.290271+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.290290+00:00", "trade", 13.14, 50.0]
["2026-09-21T13:39:57.290291+00:00", "trade", 13.14, 140.0]
["2026-09-21T13:39:57.290292+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:39:57.290338+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:39:57.290345+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:39:57.290350+00:00", "trade", 13.145, 2.0]
["2026-09-21T13:39:57.290352+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:39:57.290366+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:39:57.290373+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:39:57.290380+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:39:57.290408+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:39:57.290434+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:39:57.290453+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:39:57.290511+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:39:57.290519+00:00", "trade", 13.14, 17.0]
["2026-09-21T13:39:57.290520+00:00", "trade", 13.14, 42.0]
["2026-09-21T13:39:57.290541+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:39:57.290591+00:00", "quote", 13.14, 13.14]
["2026-09-21T13:39:57.290706+00:00", "quote", 13.14, 13.14]
["2026-09-21T13:39:57.290860+00:00", "quote", 13.14, 13.14]
["2026-09-21T13:39:57.290907+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.290928+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.290939+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.290965+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:39:57.290979+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:39:57.291008+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:39:57.291032+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.291085+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.291099+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.291166+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:39:57.291249+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:39:57.291255+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:39:57.291306+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:39:57.291378+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:39:57.291402+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:39:57.291410+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:39:57.291531+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:39:57.291618+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:39:57.291634+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:39:57.291646+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:39:57.291680+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:39:57.291701+00:00", "quote", 13.12, 13.15]
["2026-09-21T13:39:57.291729+00:00", "quote", 13.12, 13.15]
["2026-09-21T13:39:57.291746+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:39:57.291784+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:39:57.291819+00:00", "quote", 13.12, 13.15]
["2026-09-21T13:39:57.291860+00:00", "quote", 13.12, 13.15]
["2026-09-21T13:39:57.291869+00:00", "quote", 13.12, 13.15]
["2026-09-21T13:39:57.291972+00:00", "trade", 13.14, 288.0]
["2026-09-21T13:39:57.291993+00:00", "quote", 13.12, 13.15]
["2026-09-21T13:39:57.292017+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:39:57.292045+00:00", "quote", 13.12, 13.15]
["2026-09-21T13:39:57.292220+00:00", "quote", 13.12, 13.15]
["2026-09-21T13:39:57.292326+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:39:57.292415+00:00", "quote", 13.12, 13.15]
["2026-09-21T13:39:57.292479+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:39:57.292512+00:00", "quote", 13.12, 13.15]
["2026-09-21T13:39:57.292822+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:39:57.292919+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:39:57.292926+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:39:57.292942+00:00", "quote", 13.12, 13.15]
["2026-09-21T13:39:57.293324+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:39:57.293390+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:39:57.293400+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:39:57.293422+00:00", "quote", 13.12, 13.15]
["2026-09-21T13:39:57.293785+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:39:57.293809+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:39:57.293841+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:39:57.293862+00:00", "quote", 13.12, 13.15]
["2026-09-21T13:39:57.293917+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:39:57.293935+00:00", "quote", 13.12, 13.15]
["2026-09-21T13:39:57.294249+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:39:57.294311+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:39:57.294318+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:39:57.294375+00:00", "quote", 13.12, 13.15]
["2026-09-21T13:39:57.294413+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:39:57.294467+00:00", "quote", 13.12, 13.15]
["2026-09-21T13:39:57.294767+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:39:57.294792+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:39:57.294798+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:39:57.294831+00:00", "quote", 13.12, 13.15]
["2026-09-21T13:39:57.294890+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:39:57.294934+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:39:57.294942+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:39:57.294958+00:00", "quote", 13.12, 13.15]
["2026-09-21T13:39:57.295231+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:39:57.295273+00:00", "quote", 13.12, 13.15]
["2026-09-21T13:39:57.295326+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:39:57.295345+00:00", "quote", 13.12, 13.15]
["2026-09-21T13:39:57.295391+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:39:57.295434+00:00", "quote", 13.12, 13.15]
["2026-09-21T13:39:57.295601+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.296056+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.330566+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.330714+00:00", "quote", 13.14, 13.16]
["2026-09-21T13:39:57.331044+00:00", "quote", 13.14, 13.16]
["2026-09-21T13:39:57.331058+00:00", "quote", 13.14, 13.16]
["2026-09-21T13:39:57.331117+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.331159+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.331202+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.331219+00:00", "quote", 13.14, 13.16]
["2026-09-21T13:39:57.331513+00:00", "quote", 13.14, 13.16]
["2026-09-21T13:39:57.331600+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.331640+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.331664+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.331672+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.331705+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.332118+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.332141+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.332596+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.332610+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.333049+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.333056+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.333077+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.333097+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.333525+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.333543+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.334011+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.334027+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.334466+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.334474+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.334545+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.334552+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.334942+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.334960+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.335434+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.335500+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.335879+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.335917+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.335940+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.335960+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.336380+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.336386+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.336868+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.336883+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.337315+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.337323+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.337363+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.337385+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.337809+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.337819+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.337853+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.337871+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.338296+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.338314+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.338747+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.338756+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.338789+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.338805+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.339316+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.339763+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.339769+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:39:57.339807+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:40:06.021517+00:00", "trade", 13.14, 17.0]
["2026-09-21T13:40:06.021592+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:40:06.021602+00:00", "trade", 13.14, 100.0]
["2026-09-21T13:40:06.021617+00:00", "quote", 13.14, 13.15]
["2026-09-21T13:40:06.021633+00:00", "trade", 13.14, 100.0]
["2026-09-21T13:40:06.021637+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:40:06.021910+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:06.021951+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:06.022107+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:06.022175+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:40:06.022379+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:40:06.022405+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:06.022484+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:06.022515+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:06.022619+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:06.022719+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:06.023335+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:06.026052+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:06.028755+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:06.029207+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:06.035555+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:40:06.036109+00:00", "quote", 13.12, 13.15]
["2026-09-21T13:40:06.036247+00:00", "quote", 13.12, 13.15]
["2026-09-21T13:40:06.036366+00:00", "quote", 13.12, 13.15]
["2026-09-21T13:40:06.036554+00:00", "quote", 13.12, 13.15]
["2026-09-21T13:40:06.036842+00:00", "quote", 13.12, 13.15]
["2026-09-21T13:40:06.036851+00:00", "quote", 13.12, 13.15]
["2026-09-21T13:40:06.036945+00:00", "quote", 13.12, 13.15]
["2026-09-21T13:40:06.037423+00:00", "quote", 13.12, 13.15]
["2026-09-21T13:40:06.042377+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:40:06.042880+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:40:06.042899+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:40:06.043174+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:40:06.043358+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:40:06.104886+00:00", "trade", 13.13, 300.0]
["2026-09-21T13:40:06.549488+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:40:07.907815+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:40:08.402449+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:40:09.335626+00:00", "trade", 13.13, 177.0]
["2026-09-21T13:40:09.346976+00:00", "trade", 13.13, 200.0]
["2026-09-21T13:40:09.348762+00:00", "trade", 13.13, 100.0]
["2026-09-21T13:40:09.363379+00:00", "trade", 13.13, 200.0]
["2026-09-21T13:40:09.387800+00:00", "trade", 13.13, 423.0]
["2026-09-21T13:40:09.771444+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:40:18.414417+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:40:18.414455+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:40:18.529170+00:00", "trade", 13.1379, 121.0]
["2026-09-21T13:40:22.100349+00:00", "trade", 13.1305, 1.0]
["2026-09-21T13:40:23.788037+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:40:23.812596+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:23.813155+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:23.813664+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:23.813752+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:23.814543+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:23.819566+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:23.820014+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:24.262469+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:24.262533+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:24.372824+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:24.372835+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:24.373278+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:24.373321+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:25.794780+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:25.848851+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:25.849298+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:26.845253+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:33.023040+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:33.023048+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:33.025319+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:33.028141+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:33.034516+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:33.411038+00:00", "trade", 13.125, 1.0]
["2026-09-21T13:40:33.677032+00:00", "trade", 13.125, 100.0]
["2026-09-21T13:40:33.908533+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:33.908977+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:33.908993+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:34.005093+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:34.005548+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:36.079031+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:36.079078+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:36.080541+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:36.082539+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:36.083040+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:36.083773+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:36.084882+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:36.085312+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:36.325444+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:36.325895+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:37.201135+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:37.201142+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:37.204225+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:37.204669+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:37.835962+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:37.835969+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:37.836487+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:37.836937+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:37.837380+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:37.837850+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:37.838298+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:37.838735+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:37.981922+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:37.982376+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:38.105464+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:38.105901+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:40.133153+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:40.133615+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:40.133624+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:40.134069+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:42.357829+00:00", "trade", 13.12, 100.0]
["2026-09-21T13:40:42.357841+00:00", "trade", 13.12, 25.0]
["2026-09-21T13:40:43.022082+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:49.375635+00:00", "trade", 13.125, 100.0]
["2026-09-21T13:40:49.376920+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:49.377411+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:49.377426+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:51.347025+00:00", "trade", 13.12, 1.0]
["2026-09-21T13:40:51.347026+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:51.347036+00:00", "trade", 13.12, 113.0]
["2026-09-21T13:40:51.347036+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:51.347116+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:51.347128+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:51.347226+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:51.347301+00:00", "trade", 13.12, 8.0]
["2026-09-21T13:40:51.347302+00:00", "trade", 13.12, 100.0]
["2026-09-21T13:40:51.347514+00:00", "trade", 13.125, 11.0]
["2026-09-21T13:40:51.347611+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:51.347618+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:51.347674+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:51.347696+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:51.348071+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:51.348093+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:51.348330+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:51.348760+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:51.351542+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:51.561439+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:51.561448+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:51.561906+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:51.686053+00:00", "trade", 13.125, 10.0]
["2026-09-21T13:40:51.686112+00:00", "trade", 13.125, 90.0]
["2026-09-21T13:40:51.946928+00:00", "trade", 13.125, 100.0]
["2026-09-21T13:40:52.037663+00:00", "trade", 13.125, 2500.0]
["2026-09-21T13:40:52.040056+00:00", "trade", 13.13, 63.0]
["2026-09-21T13:40:52.044472+00:00", "trade", 13.13, 37.0]
["2026-09-21T13:40:52.308586+00:00", "trade", 13.125, 87.0]
["2026-09-21T13:40:52.308653+00:00", "trade", 13.125, 13.0]
["2026-09-21T13:40:52.690978+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:52.690993+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:52.691939+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:52.692381+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:52.969086+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:52.969529+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:52.969980+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:53.640935+00:00", "trade", 13.125, 100.0]
["2026-09-21T13:40:53.797639+00:00", "trade", 13.13, 65.0]
["2026-09-21T13:40:53.797641+00:00", "trade", 13.13, 100.0]
["2026-09-21T13:40:53.797913+00:00", "trade", 13.13, 148.0]
["2026-09-21T13:40:53.797921+00:00", "trade", 13.13, 56.0]
["2026-09-21T13:40:53.797927+00:00", "trade", 13.13, 20.0]
["2026-09-21T13:40:53.797963+00:00", "trade", 13.13, 99.0]
["2026-09-21T13:40:53.797968+00:00", "trade", 13.13, 250.0]
["2026-09-21T13:40:53.797986+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:53.798012+00:00", "trade", 13.13, 29.0]
["2026-09-21T13:40:53.798020+00:00", "trade", 13.13, 22.0]
["2026-09-21T13:40:53.798070+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:40:53.798206+00:00", "trade", 13.13, 200.0]
["2026-09-21T13:40:53.798207+00:00", "trade", 13.13, 100.0]
["2026-09-21T13:40:53.798207+00:00", "trade", 13.13, 100.0]
["2026-09-21T13:40:53.798208+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:40:53.798210+00:00", "trade", 13.13, 100.0]
["2026-09-21T13:40:53.798276+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:53.798314+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:53.798321+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:53.798340+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:53.798360+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:53.798369+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:53.798489+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:53.798532+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:53.798591+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:53.798622+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:53.798635+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:53.798879+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:53.798992+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:53.799066+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:53.799097+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:53.799109+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:53.799222+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:53.799348+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:53.799515+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:53.799550+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:53.801425+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:53.801513+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:53.801539+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:53.801904+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:53.802174+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:53.802369+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:53.803071+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:53.803244+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:53.804473+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:53.804493+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:53.804805+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:53.804862+00:00", "trade", 13.135, 125.0]
["2026-09-21T13:40:53.805235+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:53.805332+00:00", "trade", 13.135, 75.0]
["2026-09-21T13:40:53.805366+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:53.805373+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:53.811682+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:53.858801+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:54.031939+00:00", "trade", 13.135, 125.0]
["2026-09-21T13:40:54.031940+00:00", "trade", 13.135, 125.0]
["2026-09-21T13:40:54.032013+00:00", "trade", 13.135, 125.0]
["2026-09-21T13:40:54.032417+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:54.086516+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:54.086609+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:54.086702+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:54.086729+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:54.087092+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:54.087236+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:54.087413+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:54.087605+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:54.099355+00:00", "trade", 13.135, 200.0]
["2026-09-21T13:40:55.479528+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:55.531807+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:56.135791+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:56.142141+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:56.143224+00:00", "trade", 13.14, 200.0]
["2026-09-21T13:40:56.143957+00:00", "trade", 13.135, 100.0]
["2026-09-21T13:40:56.278848+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:56.279308+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:56.344019+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:56.344484+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:56.388039+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:57.474189+00:00", "quote", 13.13, 13.15]
["2026-09-21T13:40:57.479790+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:57.480471+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:57.575642+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:57.837479+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:58.925696+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:58.925725+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:58.926166+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:58.926222+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:58.926255+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:58.926726+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:58.926751+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:58.927257+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:58.927264+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:58.927607+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:58.927947+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:58.928112+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:58.928824+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:58.929091+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:58.929575+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:58.929691+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:58.930444+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:58.930588+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:58.980362+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:58.980369+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:58.981074+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:58.981081+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:58.981546+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:59.031323+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:59.263575+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:59.264056+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:40:59.316401+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:41:01.755713+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:41:01.756154+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:41:01.756191+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:41:01.756603+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:41:01.757083+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:41:01.758419+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:41:01.758892+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:41:01.762441+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:41:01.762442+00:00", "trade", 13.13, 100.0]
["2026-09-21T13:41:01.762443+00:00", "trade", 13.13, 1.0]
["2026-09-21T13:41:01.762455+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:41:01.762469+00:00", "trade", 13.13, 100.0]
["2026-09-21T13:41:01.762474+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:41:01.762481+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:41:01.762487+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:41:01.762688+00:00", "quote", 13.13, 13.14]
["2026-09-21T13:41:01.762719+00:00", "trade", 13.13, 10.0]
["2026-09-21T13:41:01.762830+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:01.762930+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:01.762989+00:00", "trade", 13.13, 11.0]
["2026-09-21T13:41:01.763192+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:01.763233+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:01.763465+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:01.763583+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:01.763590+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:01.763610+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:01.763680+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:01.763930+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:01.764107+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:01.764392+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:01.764557+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:01.764833+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:01.764990+00:00", "trade", 13.13, 200.0]
["2026-09-21T13:41:01.765480+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:01.765935+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:01.765994+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:01.765995+00:00", "trade", 13.13, 100.0]
["2026-09-21T13:41:01.767064+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:01.767529+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:01.767553+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:41:01.767866+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:41:01.768296+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:41:01.881694+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:01.882186+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:04.024584+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:04.024705+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:04.058377+00:00", "trade", 13.125, 100.0]
["2026-09-21T13:41:04.083304+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:04.111445+00:00", "trade", 13.125, 100.0]
["2026-09-21T13:41:09.079518+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:10.695138+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:41:10.695684+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:10.696138+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:10.698231+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:12.949654+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:13.414466+00:00", "quote", 13.12, 13.14]
["2026-09-21T13:41:13.414842+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:13.415472+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:13.416426+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:13.525401+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:15.423358+00:00", "trade", 13.12, 85.0]
["2026-09-21T13:41:15.423441+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:15.423450+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:15.428807+00:00", "trade", 13.12, 2.0]
["2026-09-21T13:41:15.429148+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:15.429155+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:15.429237+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:15.429372+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:15.429513+00:00", "trade", 13.12, 85.0]
["2026-09-21T13:41:15.429524+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:15.429531+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:15.429856+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:15.429875+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:15.430305+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:15.537331+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:21.308468+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:21.308854+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:21.309304+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:21.309420+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:21.309860+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:21.310316+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:23.692731+00:00", "trade", 13.13, 30.0]
["2026-09-21T13:41:25.619103+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:25.744063+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:25.744071+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:25.744531+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:25.745844+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:25.855331+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:26.114445+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:26.114852+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:26.124623+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:26.125078+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:26.225759+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:26.226198+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:26.238309+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:26.340086+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:26.556415+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:26.556851+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:26.596901+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:26.597348+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:26.699311+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:26.699318+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:26.733263+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:26.838929+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:26.869352+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:26.973767+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:28.530405+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:28.530862+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:28.531413+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:28.531979+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:29.338221+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:29.338228+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:35.493860+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:35.494310+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:35.495704+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:35.601886+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:35.602351+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:35.604813+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:40.722057+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:40.722372+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:40.722863+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:40.836181+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:40.993027+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:41.095465+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:41.738832+00:00", "trade", 13.1278, 10.0]
["2026-09-21T13:41:43.039286+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:43.039748+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:43.141980+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:43.142429+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:43.319646+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:43.320096+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:43.457217+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:43.457224+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:44.009473+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:44.009920+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:44.366118+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:44.366559+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:45.273118+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:45.273126+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:45.273133+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:45.273141+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:45.273147+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:45.273148+00:00", "trade", 13.12, 2712.0]
["2026-09-21T13:41:45.273149+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:45.273157+00:00", "quote", 13.12, 13.13]
["2026-09-21T13:41:45.273290+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:41:45.273356+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:41:45.273381+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:41:45.274035+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:41:45.275497+00:00", "trade", 13.12, 36.0]
["2026-09-21T13:41:45.275497+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:41:45.314096+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:41:45.314138+00:00", "quote", 13.11, 13.13]
["2026-09-21T13:41:45.314158+00:00", "quote", 13.11, 13.13]
["2026-09-21T13:41:45.314580+00:00", "quote", 13.11, 13.13]
["2026-09-21T13:41:45.314661+00:00", "quote", 13.11, 13.13]
["2026-09-21T13:41:45.315163+00:00", "quote", 13.11, 13.13]
["2026-09-21T13:41:45.315289+00:00", "quote", 13.11, 13.13]
["2026-09-21T13:41:45.316249+00:00", "quote", 13.11, 13.13]
["2026-09-21T13:41:45.316448+00:00", "quote", 13.11, 13.13]
["2026-09-21T13:41:45.349355+00:00", "trade", 13.12, 100.0]
["2026-09-21T13:41:45.349356+00:00", "trade", 13.12, 40.0]
["2026-09-21T13:41:45.418024+00:00", "quote", 13.11, 13.13]
["2026-09-21T13:41:45.418504+00:00", "quote", 13.11, 13.13]
["2026-09-21T13:41:45.418979+00:00", "quote", 13.11, 13.13]
["2026-09-21T13:41:45.431293+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:41:45.431794+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:41:45.814957+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:41:45.815480+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:41:46.104182+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:41:47.003272+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:41:47.179129+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:41:47.179419+00:00", "trade", 13.115, 200.0]
["2026-09-21T13:41:47.179487+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:41:47.179577+00:00", "trade", 13.115, 100.0]
["2026-09-21T13:41:47.179892+00:00", "trade", 13.115, 200.0]
["2026-09-21T13:41:47.182467+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:41:49.124718+00:00", "trade", 13.11, 21.0]
["2026-09-21T13:41:49.125194+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:41:49.125225+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:41:49.314569+00:00", "quote", 13.11, 13.13]
["2026-09-21T13:41:49.314916+00:00", "quote", 13.11, 13.13]
["2026-09-21T13:41:49.315372+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:41:49.315827+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:41:49.316301+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:41:51.815765+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:41:55.743349+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:41:55.743679+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:41:55.751330+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:41:55.751798+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:41:59.696447+00:00", "trade", 13.1185, 2.0]
["2026-09-21T13:41:59.697259+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:42:02.604315+00:00", "trade", 13.115, 125.0]
["2026-09-21T13:42:02.604627+00:00", "trade", 13.115, 125.0]
["2026-09-21T13:42:11.277751+00:00", "trade", 13.1182, 515.0]
["2026-09-21T13:42:12.495957+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:42:12.495984+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:42:13.243154+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:42:13.243606+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:42:13.727471+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:42:13.727941+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:42:14.019297+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:42:14.019745+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:42:16.695995+00:00", "trade", 13.115, 3.0]
["2026-09-21T13:42:17.523195+00:00", "trade", 13.115, 100.0]
["2026-09-21T13:42:17.523635+00:00", "trade", 13.115, 77.0]
["2026-09-21T13:42:17.523756+00:00", "trade", 13.115, 100.0]
["2026-09-21T13:42:17.532452+00:00", "trade", 13.115, 100.0]
["2026-09-21T13:42:18.553707+00:00", "trade", 13.115, 1000.0]
["2026-09-21T13:42:20.946952+00:00", "trade", 13.115, 100.0]
["2026-09-21T13:42:23.882677+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:42:23.883073+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:42:23.883121+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:42:23.883564+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:42:24.529368+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:42:24.529375+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:42:24.540593+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:42:24.541041+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:42:24.651559+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:42:24.652000+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:42:24.657631+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:42:24.658072+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:42:24.982001+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:42:24.982228+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:42:24.982439+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:42:24.982880+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:42:25.112466+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:42:25.112910+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:42:25.157318+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:42:25.265997+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:42:25.340046+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:42:25.340496+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:42:25.443091+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:42:25.443539+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:42:25.444464+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:42:25.444912+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:42:25.632874+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:42:25.632883+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:42:25.633358+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:42:25.633945+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:42:26.547574+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:42:26.547580+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:42:26.548554+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:42:26.548995+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:42:29.301209+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:42:29.301285+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:42:29.301955+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:42:29.302399+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:42:33.403881+00:00", "trade", 13.115, 277.0]
["2026-09-21T13:42:33.411125+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:42:33.411127+00:00", "trade", 13.11, 723.0]
["2026-09-21T13:42:33.411148+00:00", "trade", 13.11, 577.0]
["2026-09-21T13:42:33.411176+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:42:33.411183+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:42:33.411190+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:42:33.411196+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:42:33.411203+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:42:33.411399+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:42:33.411406+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:42:33.411429+00:00", "trade", 13.11, 200.0]
["2026-09-21T13:42:33.411431+00:00", "trade", 13.11, 200.0]
["2026-09-21T13:42:33.411436+00:00", "trade", 13.11, 1.0]
["2026-09-21T13:42:33.411533+00:00", "quote", 13.11, 13.12]
["2026-09-21T13:42:33.411601+00:00", "trade", 13.11, 679.0]
["2026-09-21T13:42:33.411632+00:00", "trade", 13.11, 85.0]
["2026-09-21T13:42:33.411641+00:00", "quote", 13.11, 13.11]
["2026-09-21T13:42:33.411656+00:00", "quote", 13.11, 13.11]
["2026-09-21T13:42:33.411663+00:00", "quote", 13.11, 13.11]
["2026-09-21T13:42:33.411669+00:00", "quote", 13.11, 13.11]
["2026-09-21T13:42:33.411676+00:00", "quote", 13.11, 13.11]
["2026-09-21T13:42:33.411682+00:00", "quote", 13.11, 13.11]
["2026-09-21T13:42:33.411689+00:00", "quote", 13.11, 13.11]
["2026-09-21T13:42:33.411706+00:00", "trade", 13.11, 55.0]
["2026-09-21T13:42:33.411707+00:00", "trade", 13.11, 600.0]
["2026-09-21T13:42:33.411708+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:33.411717+00:00", "trade", 13.11, 39.0]
["2026-09-21T13:42:33.411840+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:33.411884+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:33.411891+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:33.411892+00:00", "trade", 13.1, 1500.0]
["2026-09-21T13:42:33.411893+00:00", "trade", 13.1, 100.0]
["2026-09-21T13:42:33.411898+00:00", "trade", 13.1, 200.0]
["2026-09-21T13:42:33.411904+00:00", "trade", 13.115, 108.0]
["2026-09-21T13:42:33.411905+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:33.411913+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:33.411919+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:33.411921+00:00", "trade", 13.1, 2.0]
["2026-09-21T13:42:33.411925+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:33.411927+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:33.411928+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:33.411929+00:00", "trade", 13.1, 25.0]
["2026-09-21T13:42:33.411931+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:33.411938+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:33.411945+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:33.411952+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:33.411958+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:33.411964+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:33.411979+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:33.411986+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:33.412091+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:33.412107+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:33.412185+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:33.412209+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:33.412216+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:33.412283+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:33.412292+00:00", "trade", 13.1, 8.0]
["2026-09-21T13:42:33.412316+00:00", "trade", 13.1, 20.0]
["2026-09-21T13:42:33.412318+00:00", "quote", 13.09, 13.11]
["2026-09-21T13:42:33.412319+00:00", "trade", 13.1, 100.0]
["2026-09-21T13:42:33.412319+00:00", "trade", 13.1, 108.0]
["2026-09-21T13:42:33.412335+00:00", "quote", 13.09, 13.11]
["2026-09-21T13:42:33.412358+00:00", "trade", 13.1, 200.0]
["2026-09-21T13:42:33.412362+00:00", "trade", 13.1, 200.0]
["2026-09-21T13:42:33.412368+00:00", "quote", 13.09, 13.11]
["2026-09-21T13:42:33.412401+00:00", "quote", 13.09, 13.1]
["2026-09-21T13:42:33.412409+00:00", "quote", 13.09, 13.1]
["2026-09-21T13:42:33.412415+00:00", "quote", 13.09, 13.1]
["2026-09-21T13:42:33.412421+00:00", "quote", 13.09, 13.1]
["2026-09-21T13:42:33.412429+00:00", "quote", 13.09, 13.1]
["2026-09-21T13:42:33.412488+00:00", "trade", 13.1, 50.0]
["2026-09-21T13:42:33.412641+00:00", "quote", 13.09, 13.1]
["2026-09-21T13:42:33.412697+00:00", "quote", 13.09, 13.1]
["2026-09-21T13:42:33.412785+00:00", "quote", 13.09, 13.1]
["2026-09-21T13:42:33.412792+00:00", "quote", 13.09, 13.1]
["2026-09-21T13:42:33.412944+00:00", "quote", 13.09, 13.1]
["2026-09-21T13:42:33.412958+00:00", "quote", 13.09, 13.1]
["2026-09-21T13:42:33.413028+00:00", "quote", 13.09, 13.1]
["2026-09-21T13:42:33.413085+00:00", "quote", 13.09, 13.1]
["2026-09-21T13:42:33.413164+00:00", "quote", 13.09, 13.1]
["2026-09-21T13:42:33.413192+00:00", "quote", 13.09, 13.1]
["2026-09-21T13:42:33.413541+00:00", "quote", 13.09, 13.1]
["2026-09-21T13:42:33.413636+00:00", "quote", 13.09, 13.1]
["2026-09-21T13:42:33.413931+00:00", "quote", 13.09, 13.1]
["2026-09-21T13:42:33.414103+00:00", "quote", 13.09, 13.1]
["2026-09-21T13:42:33.415722+00:00", "quote", 13.09, 13.1]
["2026-09-21T13:42:33.416100+00:00", "trade", 13.1, 5000.0]
["2026-09-21T13:42:33.416211+00:00", "quote", 13.09, 13.1]
["2026-09-21T13:42:33.416622+00:00", "trade", 13.1, 3.0]
["2026-09-21T13:42:33.416999+00:00", "trade", 13.1, 4.0]
["2026-09-21T13:42:33.425254+00:00", "trade", 13.095, 100.0]
["2026-09-21T13:42:33.425335+00:00", "trade", 13.095, 100.0]
["2026-09-21T13:42:33.428017+00:00", "trade", 13.1, 65.0]
["2026-09-21T13:42:33.428069+00:00", "trade", 13.1, 15.0]
["2026-09-21T13:42:33.430002+00:00", "trade", 13.1, 2.0]
["2026-09-21T13:42:33.430065+00:00", "trade", 13.1, 98.0]
["2026-09-21T13:42:33.430403+00:00", "quote", 13.09, 13.1]
["2026-09-21T13:42:33.430673+00:00", "quote", 13.09, 13.1]
["2026-09-21T13:42:33.430679+00:00", "quote", 13.09, 13.1]
["2026-09-21T13:42:33.431405+00:00", "trade", 13.095, 300.0]
["2026-09-21T13:42:33.431847+00:00", "trade", 13.1, 101.0]
["2026-09-21T13:42:33.431849+00:00", "quote", 13.09, 13.1]
["2026-09-21T13:42:33.432009+00:00", "quote", 13.09, 13.1]
["2026-09-21T13:42:33.432519+00:00", "quote", 13.09, 13.1]
["2026-09-21T13:42:33.432544+00:00", "quote", 13.09, 13.1]
["2026-09-21T13:42:33.435389+00:00", "quote", 13.09, 13.1]
["2026-09-21T13:42:33.435896+00:00", "quote", 13.09, 13.1]
["2026-09-21T13:42:33.436791+00:00", "trade", 13.1, 100.0]
["2026-09-21T13:42:33.436791+00:00", "quote", 13.09, 13.1]
["2026-09-21T13:42:33.436793+00:00", "trade", 13.1, 100.0]
["2026-09-21T13:42:33.436798+00:00", "quote", 13.09, 13.11]
["2026-09-21T13:42:33.436811+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:33.436818+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:33.436825+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:33.436838+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:33.436845+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:33.436851+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:33.437368+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:33.437554+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:33.437788+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:33.437947+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:33.438032+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:33.438470+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:33.438492+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:33.438940+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:33.442121+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:33.442141+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:33.442811+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:33.473596+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:33.478801+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:33.511655+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:33.512617+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:33.513065+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:33.618495+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:34.540384+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:35.256939+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:35.256964+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:35.257302+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:35.257414+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:35.257468+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:35.257490+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:35.257532+00:00", "trade", 13.105, 300.0]
["2026-09-21T13:42:35.257619+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:35.260805+00:00", "trade", 13.11, 100.0]
["2026-09-21T13:42:35.261613+00:00", "trade", 13.11, 96.0]
["2026-09-21T13:42:35.265955+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:35.266670+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:35.396713+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:35.397045+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:35.397070+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:35.397764+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:35.398137+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:35.398172+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:35.398645+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:35.399078+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:38.282607+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:39.474689+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:39.481092+00:00", "trade", 13.1, 100.0]
["2026-09-21T13:42:39.838019+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:40.793524+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:40.793530+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:40.800961+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:40.800973+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:41.575298+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:42.815296+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:42.815313+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:42.815786+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:42.817136+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:42.826146+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:42.826196+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:42.926986+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:42.927436+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:43.178706+00:00", "trade", 13.1, 100.0]
["2026-09-21T13:42:43.178706+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:43.178782+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:43.178890+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:43.178949+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:43.179014+00:00", "trade", 13.1, 100.0]
["2026-09-21T13:42:43.179233+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:43.179251+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:43.179365+00:00", "trade", 13.1, 63.0]
["2026-09-21T13:42:43.179414+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:43.179629+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:43.179755+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:43.180837+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:43.181282+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:43.181569+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:43.184806+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:43.184813+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:43.191087+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:43.291799+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:43.883245+00:00", "trade", 13.1, 1000.0]
["2026-09-21T13:42:43.885355+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:43.885882+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:43.886407+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:44.003596+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:44.654847+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:44.655294+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:44.655722+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:47.485166+00:00", "trade", 13.105, 5.0]
["2026-09-21T13:42:49.615897+00:00", "trade", 13.1, 100.0]
["2026-09-21T13:42:49.616029+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:49.616043+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:49.616634+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:49.616783+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:49.616964+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:49.617026+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:49.617032+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:49.617078+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:49.617476+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:49.617529+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:49.617651+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:49.618017+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:49.618100+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:49.618141+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:49.618342+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:49.618500+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:49.618649+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:49.618684+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:49.619292+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:49.722179+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:49.722201+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:51.527567+00:00", "trade", 13.105, 10.0]
["2026-09-21T13:42:51.630252+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:51.630710+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:51.853757+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:53.644401+00:00", "trade", 13.105, 5.0]
["2026-09-21T13:42:54.559743+00:00", "trade", 13.105, 6.0]
["2026-09-21T13:42:54.719916+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:54.720280+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:54.720710+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:42:54.720735+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:43:02.708002+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:43:02.708030+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:43:02.708528+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:43:02.710066+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:43:02.713955+00:00", "trade", 13.1, 63.0]
["2026-09-21T13:43:02.714185+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:43:02.714187+00:00", "trade", 13.1, 100.0]
["2026-09-21T13:43:02.714211+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:43:02.714218+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:43:02.714233+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:43:02.714248+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:43:02.714255+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:43:02.714262+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:43:02.714277+00:00", "trade", 13.1, 1.0]
["2026-09-21T13:43:02.714565+00:00", "trade", 13.1, 100.0]
["2026-09-21T13:43:02.714576+00:00", "trade", 13.1, 100.0]
["2026-09-21T13:43:02.714589+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:43:02.714598+00:00", "trade", 13.1, 63.0]
["2026-09-21T13:43:02.714599+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:43:02.714631+00:00", "trade", 13.1, 100.0]
["2026-09-21T13:43:02.714633+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:43:02.714668+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:43:02.714687+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:43:02.714692+00:00", "trade", 13.1, 100.0]
["2026-09-21T13:43:02.714701+00:00", "trade", 13.1, 100.0]
["2026-09-21T13:43:02.714706+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:43:02.714721+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:43:02.714740+00:00", "quote", 13.1, 13.11]
["2026-09-21T13:43:02.714741+00:00", "trade", 13.1, 100.0]
["2026-09-21T13:43:02.714747+00:00", "quote", 13.1, 13.1]
["2026-09-21T13:43:02.714755+00:00", "quote", 13.1, 13.1]
["2026-09-21T13:43:02.714764+00:00", "trade", 13.1, 100.0]
["2026-09-21T13:43:02.714764+00:00", "quote", 13.1, 13.1]
["2026-09-21T13:43:02.714769+00:00", "quote", 13.09, 13.1]
["2026-09-21T13:43:02.714776+00:00", "trade", 13.1, 63.0]
["2026-09-21T13:43:02.714778+00:00", "quote", 13.09, 13.1]
["2026-09-21T13:43:02.714785+00:00", "quote", 13.09, 13.1]
["2026-09-21T13:43:02.714793+00:00", "quote", 13.09, 13.1]
["2026-09-21T13:43:02.714829+00:00", "trade", 13.1, 20.0]
["2026-09-21T13:43:02.714919+00:00", "quote", 13.09, 13.1]
["2026-09-21T13:43:02.715006+00:00", "quote", 13.09, 13.1]
["2026-09-21T13:43:02.715082+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:02.715101+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:02.715164+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:02.715169+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:02.715209+00:00", "quote", 13.09, 13.1]
["2026-09-21T13:43:02.715300+00:00", "quote", 13.09, 13.1]
["2026-09-21T13:43:02.715410+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:02.715421+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:02.715565+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:02.715573+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:02.715580+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:02.715614+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:02.715614+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:02.715805+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:02.715810+00:00", "trade", 13.1, 50.0]
["2026-09-21T13:43:02.716005+00:00", "trade", 13.09, 37.0]
["2026-09-21T13:43:02.716078+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:02.716258+00:00", "trade", 13.1, 100.0]
["2026-09-21T13:43:02.721875+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:02.724727+00:00", "trade", 13.1, 30.0]
["2026-09-21T13:43:02.751898+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:02.752838+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:02.761842+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:02.764805+00:00", "trade", 13.1, 1300.0]
["2026-09-21T13:43:02.791738+00:00", "trade", 13.09, 300.0]
["2026-09-21T13:43:02.791877+00:00", "trade", 13.09, 100.0]
["2026-09-21T13:43:02.800133+00:00", "trade", 13.09, 100.0]
["2026-09-21T13:43:02.803932+00:00", "trade", 13.09, 125.0]
["2026-09-21T13:43:02.804924+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:02.806808+00:00", "trade", 13.09, 100.0]
["2026-09-21T13:43:02.806820+00:00", "trade", 13.09, 100.0]
["2026-09-21T13:43:02.818215+00:00", "trade", 13.09, 300.0]
["2026-09-21T13:43:02.893906+00:00", "trade", 13.09, 14.0]
["2026-09-21T13:43:03.350711+00:00", "trade", 13.1124, 25.0]
["2026-09-21T13:43:04.580180+00:00", "trade", 13.0997, 1.0]
["2026-09-21T13:43:04.583546+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:04.589767+00:00", "trade", 13.1, 1.0]
["2026-09-21T13:43:05.026705+00:00", "trade", 13.1, 1.0]
["2026-09-21T13:43:05.116689+00:00", "trade", 13.09, 12.0]
["2026-09-21T13:43:05.117502+00:00", "quote", 13.09, 13.1]
["2026-09-21T13:43:05.117932+00:00", "quote", 13.09, 13.1]
["2026-09-21T13:43:05.117989+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:05.117996+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:05.118021+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:05.118261+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:05.118464+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:05.154546+00:00", "trade", 13.09, 1.0]
["2026-09-21T13:43:05.516678+00:00", "quote", 13.09, 13.1]
["2026-09-21T13:43:05.516831+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:05.517125+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:05.517148+00:00", "quote", 13.09, 13.1]
["2026-09-21T13:43:05.517293+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:05.517591+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:05.517622+00:00", "quote", 13.09, 13.1]
["2026-09-21T13:43:05.518003+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:05.518083+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:05.518478+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:05.567681+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:08.543860+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:10.003055+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:10.175521+00:00", "trade", 13.09, 1000.0]
["2026-09-21T13:43:10.446221+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:11.823861+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:11.824454+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:11.824463+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:11.824553+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:11.824579+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:11.825095+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:11.825155+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:11.825254+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:11.825613+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:11.825682+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:11.834368+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:11.834833+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:11.872708+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:11.872798+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:11.872826+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:11.873519+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:11.873917+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:11.875225+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:11.907069+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:11.907159+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:11.907184+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:11.907911+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:11.908027+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:11.909576+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:11.997113+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:11.997207+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:11.997232+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:11.997928+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:11.998325+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:12.000151+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:12.048429+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:12.048519+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:12.048544+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:12.049272+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:12.049394+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:12.052107+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:12.093214+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:12.093304+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:12.093328+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:12.094025+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:12.094418+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:12.095989+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:12.132765+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:12.132856+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:12.132880+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:12.133569+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:12.133968+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:12.164858+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:12.164947+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:12.165643+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:12.165811+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:12.202936+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:12.203026+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:12.203723+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:12.203921+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:12.339688+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:12.339779+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:12.340476+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:12.340894+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:12.405633+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:12.405723+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:12.406432+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:12.481769+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:12.481860+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:12.482571+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:12.516335+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:12.516426+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:12.517122+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:12.566054+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:12.566143+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:12.566840+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:12.651984+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:12.652075+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:12.652786+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:12.688659+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:12.688749+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:12.689444+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:12.723362+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:12.723452+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:12.724168+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:12.757281+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:12.757373+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:12.758071+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:12.817528+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:12.817618+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:12.818329+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:12.857977+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:12.858066+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:12.858766+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:12.859926+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:12.912467+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:12.912557+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:12.913270+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:12.915210+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:13.008675+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:13.008765+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:13.009464+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:13.014725+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:13.130802+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:13.130895+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:13.131598+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:13.133992+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:13.169548+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:13.169639+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:13.170345+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:13.172483+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:13.240775+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:13.240863+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:13.241561+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:13.243949+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:13.326931+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:13.327022+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:13.327721+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:13.387113+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:13.387202+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:13.387901+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:13.423384+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:13.423472+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:13.424193+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:13.456648+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:13.456738+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:13.457469+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:13.497554+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:13.497643+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:13.498338+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:13.535082+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:13.535173+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:13.535881+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:13.573471+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:13.573565+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:13.574261+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:13.606827+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:13.606918+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:13.607614+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:13.640160+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:13.640249+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:13.640944+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:13.682647+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:13.682737+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:13.683434+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:13.715545+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:13.715640+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:13.716334+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:13.942802+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:13.942893+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:13.943591+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:13.945709+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:14.058561+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:14.058651+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:14.059348+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:14.061704+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:14.113907+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:14.113998+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:14.114697+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:14.116710+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:14.164042+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:14.164130+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:14.164826+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:14.166277+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:14.187112+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:14.187852+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:14.197086+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:14.259670+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:14.259758+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:14.260454+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:14.262552+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:14.292289+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:14.292377+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:14.293071+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:14.423637+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:14.423729+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:14.424422+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:14.425859+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:14.517689+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:14.517780+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:14.518483+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:14.551540+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:14.551630+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:14.552328+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:14.596278+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:14.596368+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:14.597071+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:14.652824+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:14.652913+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:14.653617+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:14.693081+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:14.693172+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:14.693869+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:14.763145+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:14.763236+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:14.763936+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:14.903931+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:14.904022+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:14.904715+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:14.950626+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:14.950715+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:14.951411+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:14.988309+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:14.988399+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:14.989101+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:15.078603+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:15.078696+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:15.079846+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:15.080783+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:15.117326+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:15.117415+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:15.118140+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:15.120793+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:15.149973+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:15.150064+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:15.150759+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:15.153112+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:15.209335+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:15.209425+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:15.210118+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:15.252976+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:15.253067+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:15.253762+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:15.258769+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:15.353450+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:15.353544+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:15.354258+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:15.356923+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:15.388558+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:15.388648+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:15.389341+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:15.398531+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:15.435138+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:15.435226+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:15.435927+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:15.472225+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:15.472316+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:15.473016+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:15.505705+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:15.505794+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:15.506493+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:15.507248+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:15.568539+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:15.568627+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:15.569347+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:15.607063+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:15.607151+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:15.607847+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:15.687348+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:15.687438+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:15.688135+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:15.785565+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:15.785656+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:15.786362+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:15.834813+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:15.834902+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:15.835596+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:15.934725+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:15.934815+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:15.935512+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:15.969282+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:15.969372+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:15.970076+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:16.003378+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:16.003470+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:16.004163+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:16.139559+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:16.139625+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:16.139650+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:16.139657+00:00", "quote", 13.08, 13.1]
["2026-09-21T13:43:16.139677+00:00", "trade", 13.08, 15.0]
["2026-09-21T13:43:16.139679+00:00", "trade", 13.08, 1.0]
["2026-09-21T13:43:16.139680+00:00", "trade", 13.08, 100.0]
["2026-09-21T13:43:16.139691+00:00", "quote", 13.07, 13.1]
["2026-09-21T13:43:16.139698+00:00", "quote", 13.07, 13.09]
["2026-09-21T13:43:16.139705+00:00", "quote", 13.07, 13.09]
["2026-09-21T13:43:16.139712+00:00", "quote", 13.07, 13.09]
["2026-09-21T13:43:16.139718+00:00", "quote", 13.07, 13.09]
["2026-09-21T13:43:16.139725+00:00", "quote", 13.07, 13.09]
["2026-09-21T13:43:16.139732+00:00", "quote", 13.07, 13.09]
["2026-09-21T13:43:16.139746+00:00", "quote", 13.07, 13.09]
["2026-09-21T13:43:16.139752+00:00", "quote", 13.07, 13.09]
["2026-09-21T13:43:16.139943+00:00", "quote", 13.07, 13.09]
["2026-09-21T13:43:16.139957+00:00", "quote", 13.07, 13.09]
["2026-09-21T13:43:16.139964+00:00", "quote", 13.07, 13.09]
["2026-09-21T13:43:16.139979+00:00", "trade", 13.08, 15.0]
["2026-09-21T13:43:16.139990+00:00", "trade", 13.08, 95.0]
["2026-09-21T13:43:16.139998+00:00", "trade", 13.08, 2.0]
["2026-09-21T13:43:16.140009+00:00", "quote", 13.07, 13.09]
["2026-09-21T13:43:16.140021+00:00", "trade", 13.08, 100.0]
["2026-09-21T13:43:16.140036+00:00", "quote", 13.07, 13.09]
["2026-09-21T13:43:16.140137+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:16.140148+00:00", "quote", 13.08, 13.08]
["2026-09-21T13:43:16.140273+00:00", "trade", 13.08, 1.0]
["2026-09-21T13:43:16.140353+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:16.140391+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:16.140418+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:16.140422+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:16.140529+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:16.140547+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:16.140554+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:16.140614+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:16.140625+00:00", "trade", 13.07, 10.0]
["2026-09-21T13:43:16.140695+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:16.140708+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:16.140987+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:16.141121+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:16.141172+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:16.141197+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:16.141434+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:16.141665+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:16.141718+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:16.142269+00:00", "trade", 13.08, 100.0]
["2026-09-21T13:43:16.142273+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:16.142279+00:00", "trade", 13.08, 71.0]
["2026-09-21T13:43:16.142339+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:16.142702+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:16.144097+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:16.144527+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:16.145624+00:00", "quote", 13.07, 13.09]
["2026-09-21T13:43:16.150448+00:00", "quote", 13.07, 13.09]
["2026-09-21T13:43:16.152438+00:00", "trade", 13.078, 1.0]
["2026-09-21T13:43:16.152758+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:16.152959+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:16.152984+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:16.152990+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:16.153339+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:16.153503+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:16.153840+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:16.153898+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:16.154280+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:16.154422+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:16.154506+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:16.154902+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:16.154919+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:16.155158+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:16.155301+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:16.155388+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:16.155790+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:16.155809+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:16.155839+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:16.187256+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:16.520381+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:17.217516+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:17.270340+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:19.763448+00:00", "trade", 13.075, 1000.0]
["2026-09-21T13:43:20.034804+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:20.035211+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:20.035667+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:20.035704+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:20.036182+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:20.036209+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:20.036459+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:20.036637+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:20.036658+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:20.083132+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:20.083598+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:20.083887+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:20.084361+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:20.084811+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:20.133360+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:20.133808+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:20.133825+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:20.134107+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:20.134560+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:20.134584+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:20.190381+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:20.190839+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:20.190846+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:20.191132+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:20.191588+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:20.191629+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:20.282761+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:20.283214+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:20.283229+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:20.283279+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:20.283758+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:20.283797+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:20.314852+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:20.315317+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:20.315325+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:20.315601+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:20.316049+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:20.316076+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:20.375328+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:20.375791+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:20.375798+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:20.376081+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:20.376541+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:20.376565+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:20.410243+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:20.410692+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:20.410704+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:20.410990+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:20.411450+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:20.411467+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:20.456693+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:20.457153+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:20.457160+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:20.457448+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:20.457898+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:20.457925+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:20.582835+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:20.583284+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:20.583291+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:20.583323+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:20.583772+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:20.583822+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:20.647873+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:20.648321+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:20.648341+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:20.648401+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:20.649099+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:20.688684+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:20.689145+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:20.689436+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:20.689911+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:20.747347+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:20.747810+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:20.748098+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:20.748577+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:20.803108+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:20.803566+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:20.803860+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:20.804333+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:20.869881+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:20.870339+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:20.870637+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:20.871115+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:20.925836+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:20.926295+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:20.926592+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:20.927103+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:20.927343+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:20.927378+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:20.964437+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:20.964896+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:20.965188+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:20.965664+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:21.018502+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:21.018959+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:21.019258+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:21.019737+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:21.080909+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:21.081375+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:21.081660+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:21.082146+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:21.271979+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:21.272442+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:21.272732+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:21.273220+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:21.318057+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:21.318512+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:21.318807+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:21.319285+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:21.514235+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:21.514705+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:21.514993+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:21.515471+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:21.618694+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:21.619153+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:21.619447+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:21.619923+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:21.653010+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:21.653472+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:21.653793+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:21.654271+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:21.736568+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:21.737027+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:21.737320+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:21.737798+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:21.791843+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:21.792302+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:21.792597+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:21.793076+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:21.831793+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:21.832250+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:21.832568+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:21.833044+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:21.872260+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:21.872718+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:21.873012+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:21.873489+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:21.929869+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:21.930332+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:21.930626+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:21.931115+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:22.015019+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:22.015477+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:22.015771+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:22.016246+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:22.052938+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:22.052963+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:22.053346+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:22.053680+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:22.053802+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:22.054097+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:22.054578+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:22.054846+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:22.054884+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:22.130972+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:22.131431+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:22.131727+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:22.132206+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:22.132474+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:22.132510+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:22.224753+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:22.225215+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:22.225507+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:22.225983+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:22.226249+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:22.226287+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:22.257218+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:22.257675+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:22.257970+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:22.258446+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:22.328637+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:22.329096+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:22.329392+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:22.329871+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:22.372934+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:22.373390+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:22.373685+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:22.374162+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:22.374435+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:22.374476+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:22.425401+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:22.425860+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:22.426155+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:22.426631+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:22.426907+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:22.426947+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:22.483356+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:22.483813+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:22.484108+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:22.484588+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:22.484853+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:22.484894+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:22.562908+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:22.563367+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:22.563661+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:22.564140+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:22.564407+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:22.564446+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:22.657249+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:22.657707+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:22.658000+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:22.658288+00:00", "trade", 13.07, 100.0]
["2026-09-21T13:43:22.658484+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:22.658744+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:22.658786+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:22.659074+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:22.700093+00:00", "trade", 13.075, 2.0]
["2026-09-21T13:43:22.700132+00:00", "quote", 13.07, 13.08]
["2026-09-21T13:43:22.700510+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:43:22.700576+00:00", "trade", 13.07, 10.0]
["2026-09-21T13:43:22.700577+00:00", "trade", 13.07, 19.0]
["2026-09-21T13:43:22.700579+00:00", "trade", 13.07, 19.0]
["2026-09-21T13:43:22.700597+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:22.700604+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:22.700610+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:22.700626+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:22.700892+00:00", "trade", 13.07, 20.0]
["2026-09-21T13:43:22.700908+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:22.700944+00:00", "trade", 13.07, 15.0]
["2026-09-21T13:43:22.700978+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:22.701102+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:22.701210+00:00", "trade", 13.07, 14.0]
["2026-09-21T13:43:22.701254+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:22.701412+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:22.701445+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:22.701471+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:22.701484+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:22.701573+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:22.701689+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:22.701767+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:22.701794+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:22.701806+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:22.701812+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:22.702383+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:22.702560+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:22.708286+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:22.708311+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:22.708677+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:43:22.709007+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:43:22.735588+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:43:22.735614+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:43:22.948307+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:22.948796+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:22.948820+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:22.960085+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:22.983263+00:00", "trade", 13.07, 59.0]
["2026-09-21T13:43:23.236650+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:23.237668+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:23.237696+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:23.324764+00:00", "trade", 13.065, 120.0]
["2026-09-21T13:43:23.554552+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:24.134525+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:43:24.134795+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:24.149424+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:24.176666+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:43:24.177421+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:24.199589+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:24.217945+00:00", "trade", 13.06, 1.0]
["2026-09-21T13:43:24.217946+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:24.217996+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:24.218010+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:24.218036+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:24.218113+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:43:24.218588+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:24.218613+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:24.219052+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:24.272978+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:24.273358+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:43:24.274117+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:24.317638+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:43:24.317960+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:43:24.318022+00:00", "quote", 13.06, 13.06]
["2026-09-21T13:43:24.318350+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:43:24.318420+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:43:24.318421+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:43:24.318450+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:43:24.318481+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:24.318486+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:24.318514+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:24.318545+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:24.318731+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:43:24.318760+00:00", "trade", 13.06, 19.0]
["2026-09-21T13:43:24.318793+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:43:24.318817+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:24.318876+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:24.319203+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:24.319648+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:24.319881+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:24.320086+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:24.367974+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:24.370288+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:26.306894+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:26.756359+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:43:26.757355+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:26.788284+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:26.788720+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:43:26.789478+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:26.825797+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:43:26.826551+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:26.893224+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:43:26.893551+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:26.967103+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:26.967497+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:43:26.968258+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:27.012610+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:43:27.013359+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:27.122591+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:43:27.123098+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:27.162610+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:43:27.163368+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:27.191697+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:27.201275+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:43:27.202030+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:27.231344+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:27.232537+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:43:27.233289+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:27.268733+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:27.269166+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:43:27.269919+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:27.301191+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:27.301625+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:43:27.302386+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:27.329021+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:27.335776+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:43:27.336527+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:27.376089+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:43:27.376843+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:27.400470+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:27.435520+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:43:27.436275+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:27.465596+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:27.467696+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:43:27.468453+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:27.504613+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:43:27.505365+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:27.546456+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:43:27.547209+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:27.631898+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:43:27.632651+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:27.664735+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:43:27.665498+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:27.706684+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:43:27.707438+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:27.759670+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:43:27.760271+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:27.806917+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:43:27.807671+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:27.863609+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:43:27.864369+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:27.878763+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:27.878848+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:43:27.879166+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:27.879658+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:43:27.879910+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:27.942315+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:27.942700+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:43:27.943302+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:27.959790+00:00", "trade", 13.06, 27.0]
["2026-09-21T13:43:27.959790+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:27.959856+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:43:27.959863+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:43:27.959882+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:43:27.959889+00:00", "trade", 13.06, 10.0]
["2026-09-21T13:43:27.959909+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:43:27.959916+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:43:27.959930+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:43:27.959973+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:43:27.960934+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:43:27.960965+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:43:27.965277+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:43:27.966073+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:43:27.966098+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:43:27.966128+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:43:27.966639+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:43:28.024155+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:43:28.024161+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:43:28.280221+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:43:28.634615+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:43:29.576225+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:43:29.576856+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:43:29.637076+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:43:30.891124+00:00", "trade", 13.055, 50.0]
["2026-09-21T13:43:31.072746+00:00", "trade", 13.0599, 1000.0]
["2026-09-21T13:43:34.316436+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:43:34.317013+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:43:37.454612+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:43:41.841995+00:00", "trade", 13.1009, 12.0]
["2026-09-21T13:43:42.120616+00:00", "trade", 13.055, 1000.0]
["2026-09-21T13:44:00.410673+00:00", "trade", 13.05, 1.0]
["2026-09-21T13:44:00.410734+00:00", "trade", 13.05, 1000.0]
["2026-09-21T13:44:00.410734+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:44:00.410741+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:44:00.410752+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:44:00.410758+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:44:00.410765+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:44:00.410771+00:00", "trade", 13.05, 100.0]
["2026-09-21T13:44:00.410773+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:44:00.410779+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:44:00.410786+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:44:00.410793+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:44:00.410833+00:00", "trade", 13.05, 70.0]
["2026-09-21T13:44:00.410845+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:44:00.410879+00:00", "trade", 13.05, 1.0]
["2026-09-21T13:44:00.410927+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:44:00.410975+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:44:00.410992+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:00.410999+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:00.411005+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:00.411012+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:00.411080+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:00.411124+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:00.411188+00:00", "trade", 13.05, 4.0]
["2026-09-21T13:44:00.411234+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:00.411272+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:00.411358+00:00", "trade", 13.04, 1.0]
["2026-09-21T13:44:00.411600+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:00.411716+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:00.411727+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:00.411734+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:00.411773+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:00.412066+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:00.412119+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:00.412170+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:00.412590+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:00.412616+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:00.412735+00:00", "trade", 13.05, 3.0]
["2026-09-21T13:44:00.412968+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:00.413078+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:00.413134+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:00.413140+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:00.413890+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:00.414069+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:00.414309+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:00.414333+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:00.414343+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:00.414785+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:00.415207+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:00.415213+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:00.415658+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:00.415792+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:00.415812+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:00.415819+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:00.416330+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:00.421188+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:00.425943+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:00.425968+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:00.427253+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:00.456543+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:00.510771+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:00.511741+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:00.516698+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:00.517090+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:44:00.517846+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:00.518307+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:00.518323+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:00.518593+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:00.518786+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:00.722348+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:44:00.722476+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:44:00.722863+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:00.722978+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:00.723379+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:00.723443+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:00.723450+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:00.723469+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:00.723905+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:00.723912+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:00.723938+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:00.724007+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:00.724394+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:00.732449+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:00.826455+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.135968+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.136696+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.180960+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:44:01.181367+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:44:01.181485+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.181962+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.182043+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.182415+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.182490+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.182549+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.182953+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.183052+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.183414+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.183584+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.183875+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.184071+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.184337+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.184562+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.184798+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.185045+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.185258+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.185526+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.185719+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.186009+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.186185+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.186495+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.186648+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.186971+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.187112+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.187456+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.187610+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.187939+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.188074+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.188419+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.188533+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.188906+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.188992+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.189388+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.189453+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.189872+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.189912+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.190355+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.190373+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.190850+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.190862+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.191339+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.191353+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.191819+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.191835+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.192304+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.192317+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.192797+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.192814+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.193312+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.193319+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.193800+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.193814+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.194295+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.194311+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.194782+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.194794+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.195266+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.195280+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.195752+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.195769+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.196238+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.196254+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.196725+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.196739+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.197212+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.197226+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.197699+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.197778+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.198182+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.198237+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.198664+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.198696+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.199148+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.199166+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.199633+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.199649+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.200121+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.200135+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.200604+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.200617+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.201090+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.201100+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.315395+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:01.423431+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.001557+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.002015+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.002503+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:44:02.942515+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.943002+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.943267+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.943490+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.943730+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.943977+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.944233+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.944461+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.944697+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.944942+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.945174+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.945438+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.945655+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.945941+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.946118+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.946480+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.946586+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.946963+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.947057+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.947478+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.947525+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.947969+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.947992+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.948457+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.948479+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.948960+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.948973+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.949433+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.949473+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.949914+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.949933+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.950404+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.950445+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.950888+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.950910+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.951375+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.951394+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.951864+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.951881+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.952350+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.952365+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.952842+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.952849+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.953354+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.953806+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.953844+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.954267+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.954332+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.954731+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.954822+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.955198+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.955312+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.955667+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.955792+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.956161+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.956286+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.956664+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.956780+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.957133+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.957271+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.957632+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.957760+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.958089+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.958245+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.958554+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.958748+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.959023+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.959222+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.959485+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.959708+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.959947+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.960237+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.960413+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.960714+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.960875+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.961204+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.961214+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.961705+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.961712+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.962200+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:02.962211+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:04.001468+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:04.878900+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:05.309847+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:06.015323+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:44:06.015855+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:06.016469+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:06.016601+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:06.016942+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:06.017064+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:06.017434+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:06.017524+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:06.017909+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:06.017984+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:06.018390+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:06.018444+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:06.018871+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:06.018904+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:06.019356+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:06.019372+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:06.019841+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:06.019884+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:06.020328+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:06.020345+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:06.020814+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:06.020827+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:06.021326+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:06.021752+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:06.021809+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:06.022216+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:06.022290+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:06.022676+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:06.022772+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:06.023141+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:06.023254+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:06.023602+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:06.023735+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:06.024095+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:06.024222+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:06.024559+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:06.024708+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:06.025072+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:06.025187+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:06.025536+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:06.025669+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:06.026083+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:06.026155+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:06.026546+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:06.026637+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:06.027006+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:06.027113+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:06.027475+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:06.027595+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:06.027985+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:06.254597+00:00", "trade", 13.045, 250.0]
["2026-09-21T13:44:07.462531+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:08.003457+00:00", "trade", 13.044, 287.0]
["2026-09-21T13:44:08.003820+00:00", "trade", 13.044, 1.0]
["2026-09-21T13:44:08.004256+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:08.004605+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:08.004726+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:08.005085+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:08.005190+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:08.005573+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:08.005646+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:08.006060+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:08.006109+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:09.445787+00:00", "trade", 13.045, 100.0]
["2026-09-21T13:44:10.436082+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:10.859596+00:00", "trade", 13.04, 10.0]
["2026-09-21T13:44:10.859629+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:10.859636+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:10.859643+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:10.859650+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:10.859656+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:10.859708+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:44:10.859739+00:00", "trade", 13.04, 39.0]
["2026-09-21T13:44:10.859891+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:44:10.860029+00:00", "trade", 13.04, 50.0]
["2026-09-21T13:44:10.860030+00:00", "trade", 13.04, 1.0]
["2026-09-21T13:44:10.860056+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:44:10.860179+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:44:10.860220+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:44:10.860278+00:00", "trade", 13.04, 13.0]
["2026-09-21T13:44:10.860281+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:44:10.860526+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:44:10.860667+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:44:10.860676+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:44:10.860686+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:44:10.861161+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:44:10.861202+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:44:10.864291+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:44:10.875934+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:44:10.875959+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:44:10.876461+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:44:10.876788+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:44:10.877446+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:44:10.877633+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:44:10.877657+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:44:10.878467+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:44:10.878492+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:44:10.888734+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:44:10.916167+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:44:11.374921+00:00", "trade", 13.035, 100.0]
["2026-09-21T13:44:11.375293+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:44:11.376607+00:00", "trade", 13.035, 56.0]
["2026-09-21T13:44:11.377001+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:44:11.377835+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:44:12.416549+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:44:12.416580+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:44:13.300009+00:00", "trade", 13.03, 23.0]
["2026-09-21T13:44:13.300362+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:44:13.301266+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:44:13.306743+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:44:13.343234+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:44:13.445989+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:44:13.455976+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:44:13.488195+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:44:13.657852+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:44:13.658025+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:44:13.658097+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:44:13.661019+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:44:13.661471+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:44:13.667784+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:44:13.668844+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:44:14.045675+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:44:14.813809+00:00", "trade", 13.035, 1000.0]
["2026-09-21T13:44:14.814722+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:44:14.899067+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:44:15.714885+00:00", "trade", 13.04, 500.0]
["2026-09-21T13:44:19.447543+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:44:19.447636+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:44:19.447643+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:44:19.452462+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:44:19.452487+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:44:19.494140+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:44:19.494171+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:44:20.321996+00:00", "trade", 13.03, 300.0]
["2026-09-21T13:44:20.321997+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:44:20.322018+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:44:20.322024+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:44:20.322031+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:44:20.322038+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:44:20.322044+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:44:20.322058+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:44:20.322065+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:44:20.322078+00:00", "trade", 13.03, 44.0]
["2026-09-21T13:44:20.322572+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:44:20.322665+00:00", "trade", 13.03, 100.0]
["2026-09-21T13:44:20.322739+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:44:20.323125+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:44:20.323137+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:44:20.323241+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:44:20.323271+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:44:20.323461+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:44:20.323504+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:44:20.324008+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:44:20.324429+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:44:20.324451+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:44:20.324503+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:44:20.326621+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:44:20.328816+00:00", "trade", 13.03, 300.0]
["2026-09-21T13:44:20.336318+00:00", "trade", 13.028, 1.0]
["2026-09-21T13:44:20.337113+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:44:20.338435+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:44:20.360436+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:44:20.360488+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:44:20.360911+00:00", "trade", 13.0232, 2.0]
["2026-09-21T13:44:20.374706+00:00", "trade", 13.025, 500.0]
["2026-09-21T13:44:20.374905+00:00", "trade", 13.025, 200.0]
["2026-09-21T13:44:20.377532+00:00", "trade", 13.025, 200.0]
["2026-09-21T13:44:20.378326+00:00", "trade", 13.025, 400.0]
["2026-09-21T13:44:20.409941+00:00", "trade", 13.025, 200.0]
["2026-09-21T13:44:21.323044+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:44:23.558657+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:44:26.936939+00:00", "trade", 13.0295, 1000.0]
["2026-09-21T13:44:29.009071+00:00", "trade", 13.02, 122.0]
["2026-09-21T13:44:29.009072+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:44:29.009115+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:44:29.009450+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:44:29.013734+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:44:29.016189+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:44:34.999683+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:44:35.045090+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:44:35.751457+00:00", "trade", 13.02, 4.0]
["2026-09-21T13:44:36.333877+00:00", "trade", 13.0295, 999.0]
["2026-09-21T13:44:36.334310+00:00", "trade", 13.025, 125.0]
["2026-09-21T13:44:36.334785+00:00", "trade", 13.025, 125.0]
["2026-09-21T13:44:36.335083+00:00", "trade", 13.025, 125.0]
["2026-09-21T13:44:36.335888+00:00", "trade", 13.025, 125.0]
["2026-09-21T13:44:36.336653+00:00", "trade", 13.025, 125.0]
["2026-09-21T13:44:36.337532+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:44:37.009904+00:00", "trade", 13.025, 74.0]
["2026-09-21T13:44:37.062080+00:00", "trade", 13.025, 100.0]
["2026-09-21T13:44:38.448306+00:00", "trade", 13.02, 100.0]
["2026-09-21T13:44:43.994266+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:44:45.252594+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:44:45.775461+00:00", "trade", 13.02, 28.0]
["2026-09-21T13:44:45.775545+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:44:45.775572+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:44:45.775625+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:44:45.779914+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:44:45.779955+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:44:45.786124+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:44:45.786147+00:00", "trade", 13.025, 100.0]
["2026-09-21T13:44:45.786148+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:44:45.786222+00:00", "trade", 13.025, 100.0]
["2026-09-21T13:44:45.786222+00:00", "trade", 13.025, 100.0]
["2026-09-21T13:44:45.786232+00:00", "trade", 13.025, 100.0]
["2026-09-21T13:44:45.786237+00:00", "trade", 13.025, 100.0]
["2026-09-21T13:44:45.786241+00:00", "trade", 13.025, 100.0]
["2026-09-21T13:44:45.786272+00:00", "trade", 13.025, 100.0]
["2026-09-21T13:44:45.786291+00:00", "trade", 13.025, 100.0]
["2026-09-21T13:44:45.786307+00:00", "trade", 13.025, 100.0]
["2026-09-21T13:44:45.786669+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:44:45.789168+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:44:45.789186+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:44:45.789611+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:44:45.789634+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:44:45.822451+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:44:48.407254+00:00", "trade", 13.025, 1.0]
["2026-09-21T13:44:50.665382+00:00", "trade", 13.0293, 500.0]
["2026-09-21T13:44:52.153000+00:00", "trade", 13.0909, 82.0]
["2026-09-21T13:44:56.298408+00:00", "trade", 13.02, 100.0]
["2026-09-21T13:44:56.298408+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:44:56.298736+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:44:56.298789+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:44:56.298999+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:44:56.299097+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:44:56.299115+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:44:56.305714+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:44:58.000124+00:00", "trade", 13.025, 1000.0]
["2026-09-21T13:44:59.253068+00:00", "trade", 13.0405, 1.0]
["2026-09-21T13:44:59.255221+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:44:59.261873+00:00", "trade", 13.0533, 1.0]
["2026-09-21T13:44:59.262735+00:00", "trade", 13.0558, 1.0]
["2026-09-21T13:44:59.263437+00:00", "trade", 13.0736, 1.0]
["2026-09-21T13:44:59.264177+00:00", "trade", 13.0753, 1.0]
["2026-09-21T13:44:59.264868+00:00", "trade", 13.0762, 1.0]
["2026-09-21T13:44:59.266125+00:00", "trade", 13.0799, 1.0]
["2026-09-21T13:44:59.267300+00:00", "trade", 13.0799, 3.0]
["2026-09-21T13:44:59.268888+00:00", "trade", 13.0801, 2.0]
["2026-09-21T13:44:59.270171+00:00", "trade", 13.0804, 2.0]
["2026-09-21T13:44:59.270904+00:00", "trade", 13.0865, 4.0]
["2026-09-21T13:44:59.271582+00:00", "trade", 13.0869, 3.0]
["2026-09-21T13:44:59.272161+00:00", "trade", 13.0869, 3.0]
["2026-09-21T13:44:59.273001+00:00", "trade", 13.0883, 2.0]
["2026-09-21T13:44:59.543816+00:00", "trade", 13.025, 88.0]
["2026-09-21T13:45:01.267847+00:00", "trade", 13.02, 100.0]
["2026-09-21T13:45:01.267881+00:00", "trade", 13.02, 100.0]
["2026-09-21T13:45:01.267886+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:45:01.267990+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:45:01.268055+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:45:01.277650+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:45:01.277651+00:00", "trade", 13.02, 278.0]
["2026-09-21T13:45:01.277652+00:00", "trade", 13.02, 1.0]
["2026-09-21T13:45:01.277689+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:45:01.277695+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:45:01.277709+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:45:01.277723+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:45:01.277735+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:45:01.277769+00:00", "trade", 13.02, 2.0]
["2026-09-21T13:45:01.277796+00:00", "trade", 13.02, 55.0]
["2026-09-21T13:45:01.277823+00:00", "trade", 13.02, 25.0]
["2026-09-21T13:45:01.277825+00:00", "trade", 13.02, 10.0]
["2026-09-21T13:45:01.277825+00:00", "trade", 13.02, 100.0]
["2026-09-21T13:45:01.277837+00:00", "trade", 13.02, 100.0]
["2026-09-21T13:45:01.277839+00:00", "trade", 13.02, 150.0]
["2026-09-21T13:45:01.277839+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:45:01.277890+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:45:01.277891+00:00", "trade", 13.02, 57.0]
["2026-09-21T13:45:01.277907+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:01.277914+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:01.277921+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:01.277929+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:01.277936+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:01.277942+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:01.278122+00:00", "trade", 13.01, 1.0]
["2026-09-21T13:45:01.278224+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:01.278261+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:01.278727+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:01.279118+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:01.279255+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:01.279998+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:01.288824+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:01.290311+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:01.291570+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:01.324176+00:00", "trade", 13.015, 11.0]
["2026-09-21T13:45:01.324179+00:00", "trade", 13.015, 10.0]
["2026-09-21T13:45:01.383907+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:01.384417+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:01.384842+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:01.545477+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:01.545833+00:00", "trade", 13.015, 13.0]
["2026-09-21T13:45:01.778856+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:01.928061+00:00", "trade", 13.015, 50.0]
["2026-09-21T13:45:01.928276+00:00", "trade", 13.015, 35.0]
["2026-09-21T13:45:01.928485+00:00", "trade", 13.015, 12.0]
["2026-09-21T13:45:01.928684+00:00", "trade", 13.015, 3.0]
["2026-09-21T13:45:02.461158+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:04.761550+00:00", "trade", 13.0285, 112.0]
["2026-09-21T13:45:05.275770+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:05.276174+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:05.287987+00:00", "trade", 13.01, 100.0]
["2026-09-21T13:45:05.523890+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:05.523965+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:05.524428+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:05.526730+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:07.380273+00:00", "trade", 13.01, 200.0]
["2026-09-21T13:45:07.380346+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:07.380373+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:07.380701+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:07.382655+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:07.383182+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:07.389683+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:07.789409+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:08.858628+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:09.045644+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:10.226796+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:10.232676+00:00", "trade", 13.01, 13.0]
["2026-09-21T13:45:10.232677+00:00", "trade", 13.01, 1.0]
["2026-09-21T13:45:10.232709+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:10.232716+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:10.232723+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:10.232925+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:10.232957+00:00", "trade", 13.01, 55.0]
["2026-09-21T13:45:10.232963+00:00", "trade", 13.01, 40.0]
["2026-09-21T13:45:10.232963+00:00", "trade", 13.01, 400.0]
["2026-09-21T13:45:10.232963+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:10.233144+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:10.233167+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:10.233248+00:00", "trade", 13.01, 100.0]
["2026-09-21T13:45:10.233249+00:00", "trade", 13.01, 200.0]
["2026-09-21T13:45:10.233251+00:00", "trade", 13.01, 10.0]
["2026-09-21T13:45:10.233253+00:00", "trade", 13.01, 50.0]
["2026-09-21T13:45:10.233253+00:00", "trade", 13.01, 50.0]
["2026-09-21T13:45:10.233254+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:10.233311+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:10.233378+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:10.233387+00:00", "trade", 13.01, 100.0]
["2026-09-21T13:45:10.233392+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:10.233412+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:45:10.233414+00:00", "trade", 13.01, 100.0]
["2026-09-21T13:45:10.233474+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:10.233527+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:10.233570+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:10.233627+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:10.233722+00:00", "trade", 13.0, 5.0]
["2026-09-21T13:45:10.233730+00:00", "trade", 13.0, 10.0]
["2026-09-21T13:45:10.233740+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:10.233755+00:00", "trade", 13.01, 6.0]
["2026-09-21T13:45:10.233775+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:10.233971+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:10.234000+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:10.234007+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:10.234523+00:00", "trade", 13.005, 299.0]
["2026-09-21T13:45:10.234743+00:00", "trade", 13.005, 12.0]
["2026-09-21T13:45:10.234744+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:45:10.234746+00:00", "trade", 13.0, 10.0]
["2026-09-21T13:45:10.234748+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:45:10.234750+00:00", "trade", 13.0, 13.0]
["2026-09-21T13:45:10.234755+00:00", "trade", 13.0, 20.0]
["2026-09-21T13:45:10.234755+00:00", "trade", 13.0, 200.0]
["2026-09-21T13:45:10.234755+00:00", "trade", 13.0, 1.0]
["2026-09-21T13:45:10.234757+00:00", "trade", 13.0, 1.0]
["2026-09-21T13:45:10.234763+00:00", "trade", 13.0, 2000.0]
["2026-09-21T13:45:10.234763+00:00", "trade", 13.0, 1.0]
["2026-09-21T13:45:10.234765+00:00", "trade", 13.0, 70.0]
["2026-09-21T13:45:10.234765+00:00", "trade", 13.0, 5.0]
["2026-09-21T13:45:10.234771+00:00", "trade", 13.0, 5.0]
["2026-09-21T13:45:10.234771+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:45:10.234773+00:00", "trade", 13.0, 30.0]
["2026-09-21T13:45:10.234775+00:00", "trade", 13.0, 2300.0]
["2026-09-21T13:45:10.234775+00:00", "trade", 13.0, 5.0]
["2026-09-21T13:45:10.234776+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:10.234778+00:00", "trade", 13.0, 1.0]
["2026-09-21T13:45:10.234778+00:00", "trade", 13.0, 200.0]
["2026-09-21T13:45:10.234780+00:00", "trade", 13.0, 10.0]
["2026-09-21T13:45:10.234780+00:00", "trade", 13.0, 5.0]
["2026-09-21T13:45:10.234782+00:00", "trade", 13.0, 50.0]
["2026-09-21T13:45:10.234782+00:00", "trade", 13.0, 200.0]
["2026-09-21T13:45:10.234786+00:00", "trade", 13.0, 10.0]
["2026-09-21T13:45:10.234786+00:00", "trade", 13.0, 200.0]
["2026-09-21T13:45:10.234787+00:00", "trade", 13.0, 88.0]
["2026-09-21T13:45:10.234787+00:00", "trade", 13.0, 5.0]
["2026-09-21T13:45:10.234789+00:00", "trade", 13.0, 12.0]
["2026-09-21T13:45:10.234792+00:00", "trade", 13.0, 25.0]
["2026-09-21T13:45:10.234794+00:00", "trade", 13.0, 1.0]
["2026-09-21T13:45:10.234799+00:00", "trade", 13.0, 1.0]
["2026-09-21T13:45:10.234804+00:00", "trade", 13.0, 2.0]
["2026-09-21T13:45:10.234806+00:00", "trade", 13.0, 2.0]
["2026-09-21T13:45:10.234806+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:10.234811+00:00", "trade", 13.0, 1.0]
["2026-09-21T13:45:10.234813+00:00", "trade", 13.0, 11.0]
["2026-09-21T13:45:10.234830+00:00", "trade", 13.0, 800.0]
["2026-09-21T13:45:10.234831+00:00", "trade", 13.0, 3.0]
["2026-09-21T13:45:10.234831+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:10.234836+00:00", "trade", 13.0, 1.0]
["2026-09-21T13:45:10.234842+00:00", "trade", 13.0, 1.0]
["2026-09-21T13:45:10.234843+00:00", "trade", 13.0, 793.0]
["2026-09-21T13:45:10.234847+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:10.234855+00:00", "trade", 13.0, 5.0]
["2026-09-21T13:45:10.234855+00:00", "trade", 13.0, 2.0]
["2026-09-21T13:45:10.234855+00:00", "trade", 13.0, 5.0]
["2026-09-21T13:45:10.234855+00:00", "trade", 13.0, 3.0]
["2026-09-21T13:45:10.234862+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:45:10.234875+00:00", "trade", 13.0, 10.0]
["2026-09-21T13:45:10.234898+00:00", "trade", 13.0, 4207.0]
["2026-09-21T13:45:10.234900+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:10.234943+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:10.234963+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:10.234970+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:10.234977+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:10.234984+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:10.234990+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:10.234997+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:10.235005+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:10.235039+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:10.235061+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:10.235139+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:45:10.235143+00:00", "trade", 13.0, 1000.0]
["2026-09-21T13:45:10.235143+00:00", "trade", 13.0, 50.0]
["2026-09-21T13:45:10.235143+00:00", "trade", 13.0, 15.0]
["2026-09-21T13:45:10.235147+00:00", "trade", 13.0, 25.0]
["2026-09-21T13:45:10.235215+00:00", "trade", 13.0, 600.0]
["2026-09-21T13:45:10.235216+00:00", "trade", 13.0, 30.0]
["2026-09-21T13:45:10.235216+00:00", "trade", 13.0, 1.0]
["2026-09-21T13:45:10.235219+00:00", "trade", 13.0, 1.0]
["2026-09-21T13:45:10.235221+00:00", "trade", 13.0, 1.0]
["2026-09-21T13:45:10.235223+00:00", "trade", 13.0, 250.0]
["2026-09-21T13:45:10.235223+00:00", "trade", 13.0, 30.0]
["2026-09-21T13:45:10.235225+00:00", "trade", 13.0, 1.0]
["2026-09-21T13:45:10.235228+00:00", "trade", 13.0, 10.0]
["2026-09-21T13:45:10.235230+00:00", "trade", 13.0, 1.0]
["2026-09-21T13:45:10.235237+00:00", "trade", 13.0, 2.0]
["2026-09-21T13:45:10.235239+00:00", "trade", 13.0, 1.0]
["2026-09-21T13:45:10.235239+00:00", "trade", 13.0, 50.0]
["2026-09-21T13:45:10.235240+00:00", "trade", 13.0, 1000.0]
["2026-09-21T13:45:10.235244+00:00", "trade", 13.0, 4.0]
["2026-09-21T13:45:10.235247+00:00", "trade", 13.0, 7.0]
["2026-09-21T13:45:10.235247+00:00", "trade", 13.0, 1.0]
["2026-09-21T13:45:10.235248+00:00", "trade", 13.0, 5.0]
["2026-09-21T13:45:10.235250+00:00", "trade", 13.0, 192.0]
["2026-09-21T13:45:10.235254+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:10.235255+00:00", "trade", 13.0, 10.0]
["2026-09-21T13:45:10.235257+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:45:10.235257+00:00", "trade", 13.0, 1.0]
["2026-09-21T13:45:10.235257+00:00", "trade", 13.0, 5.0]
["2026-09-21T13:45:10.235261+00:00", "trade", 13.0, 10.0]
["2026-09-21T13:45:10.235264+00:00", "trade", 13.0, 481.0]
["2026-09-21T13:45:10.235264+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:45:10.235265+00:00", "trade", 13.0, 519.0]
["2026-09-21T13:45:10.235265+00:00", "trade", 13.0, 3.0]
["2026-09-21T13:45:10.235268+00:00", "trade", 13.0, 1.0]
["2026-09-21T13:45:10.235271+00:00", "trade", 13.0, 10.0]
["2026-09-21T13:45:10.235273+00:00", "trade", 13.0, 500.0]
["2026-09-21T13:45:10.235273+00:00", "trade", 13.0, 15.0]
["2026-09-21T13:45:10.235274+00:00", "trade", 13.0, 2.0]
["2026-09-21T13:45:10.235277+00:00", "trade", 13.0, 1.0]
["2026-09-21T13:45:10.235336+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:10.235365+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:10.235385+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:10.235483+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:10.235534+00:00", "trade", 13.0, 9.0]
["2026-09-21T13:45:10.235557+00:00", "trade", 13.0, 10.0]
["2026-09-21T13:45:10.235569+00:00", "trade", 13.0, 4.0]
["2026-09-21T13:45:10.235591+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:10.235652+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:10.235728+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:10.235739+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:10.235746+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:10.235787+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:10.235938+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:10.235990+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:10.236000+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:10.236317+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:10.236347+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:10.236517+00:00", "trade", 13.05, 7000.0]
["2026-09-21T13:45:10.236735+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:10.236902+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:10.237182+00:00", "trade", 12.9908, 200.0]
["2026-09-21T13:45:10.237319+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:10.237346+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:10.237490+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:10.237814+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:10.238254+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:10.238269+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:10.238800+00:00", "trade", 13.0, 3.0]
["2026-09-21T13:45:10.238810+00:00", "trade", 12.995, 141.0]
["2026-09-21T13:45:10.239267+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:10.240960+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:45:10.244029+00:00", "trade", 12.99, 500.0]
["2026-09-21T13:45:10.244789+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:10.245610+00:00", "trade", 12.99, 1990.0]
["2026-09-21T13:45:10.246383+00:00", "trade", 12.995, 93.0]
["2026-09-21T13:45:10.246685+00:00", "trade", 12.995, 18.0]
["2026-09-21T13:45:10.246900+00:00", "trade", 12.995, 2.0]
["2026-09-21T13:45:10.247130+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:10.247380+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:10.247628+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:10.250274+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:10.250845+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:10.251417+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:10.251518+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:10.251690+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:10.251700+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:10.251791+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:10.252007+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:10.252288+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:10.252742+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:10.253276+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:10.253763+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:10.254230+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:10.254315+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:10.254697+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:10.259718+00:00", "trade", 13.0, 7.0]
["2026-09-21T13:45:10.262364+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:10.263273+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:10.264805+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:10.267798+00:00", "trade", 13.0, 1.0]
["2026-09-21T13:45:10.272103+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:10.272611+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:10.272766+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:10.273517+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:10.283794+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:10.284244+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:10.594257+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:10.745175+00:00", "trade", 12.9999, 1.0]
["2026-09-21T13:45:11.056181+00:00", "trade", 12.99, 2.0]
["2026-09-21T13:45:11.295599+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:11.296282+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:11.404925+00:00", "trade", 12.995, 1.0]
["2026-09-21T13:45:12.290060+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:12.714049+00:00", "trade", 12.995, 1.0]
["2026-09-21T13:45:14.254890+00:00", "trade", 12.998, 1.0]
["2026-09-21T13:45:14.874853+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:14.874898+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:15.543696+00:00", "trade", 12.995, 100.0]
["2026-09-21T13:45:15.554172+00:00", "trade", 12.995, 100.0]
["2026-09-21T13:45:15.554923+00:00", "trade", 12.995, 14.0]
["2026-09-21T13:45:15.555371+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:15.557653+00:00", "trade", 12.995, 300.0]
["2026-09-21T13:45:15.575739+00:00", "trade", 13.0, 206.0]
["2026-09-21T13:45:15.575746+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:45:15.575747+00:00", "trade", 13.0, 200.0]
["2026-09-21T13:45:15.575751+00:00", "trade", 13.0, 159.0]
["2026-09-21T13:45:15.575769+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:15.575777+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:15.575792+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:15.575806+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:15.575814+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:15.575829+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:15.575836+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:15.575886+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:15.575971+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:15.575997+00:00", "trade", 13.0, 160.0]
["2026-09-21T13:45:15.576003+00:00", "trade", 13.0, 148.0]
["2026-09-21T13:45:15.576224+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:15.576233+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:15.576240+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:15.576248+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:15.576255+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:15.576288+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:15.576293+00:00", "trade", 13.0, 3.0]
["2026-09-21T13:45:15.576293+00:00", "trade", 13.0, 335.0]
["2026-09-21T13:45:15.576310+00:00", "trade", 13.0, 16.0]
["2026-09-21T13:45:15.576314+00:00", "trade", 13.0, 14.0]
["2026-09-21T13:45:15.576315+00:00", "trade", 13.0, 300.0]
["2026-09-21T13:45:15.576315+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:45:15.576315+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:45:15.576317+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:45:15.576318+00:00", "trade", 13.0, 20.0]
["2026-09-21T13:45:15.576366+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:15.576376+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:15.576383+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:15.576398+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:15.576411+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:15.576419+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:15.576550+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:15.576571+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:15.576589+00:00", "trade", 13.0, 180.0]
["2026-09-21T13:45:15.576628+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:15.576641+00:00", "trade", 12.995, 7.0]
["2026-09-21T13:45:15.576940+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:15.577170+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:15.577751+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:15.578000+00:00", "trade", 13.005, 1.0]
["2026-09-21T13:45:15.578634+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:15.580810+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:15.580829+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:15.581507+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:15.582882+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:15.670396+00:00", "trade", 13.005, 600.0]
["2026-09-21T13:45:15.670684+00:00", "trade", 13.005, 100.0]
["2026-09-21T13:45:15.743823+00:00", "trade", 13.005, 3.0]
["2026-09-21T13:45:15.944404+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:15.953012+00:00", "trade", 13.01, 100.0]
["2026-09-21T13:45:15.953018+00:00", "trade", 13.01, 69.0]
["2026-09-21T13:45:15.953136+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:15.953284+00:00", "trade", 13.01, 100.0]
["2026-09-21T13:45:15.953285+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:45:15.953520+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:15.953568+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:15.953572+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:15.953587+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:15.953596+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:15.953604+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:15.953630+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:15.953750+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:15.953797+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:15.953954+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:15.954077+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:15.954110+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:15.954659+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:15.954666+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:15.955117+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:15.955125+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:15.955568+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:15.957822+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:15.963080+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:16.135841+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:16.159939+00:00", "trade", 13.015, 300.0]
["2026-09-21T13:45:16.364151+00:00", "trade", 13.015, 200.0]
["2026-09-21T13:45:16.376608+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:45:16.376661+00:00", "quote", 13.0, 13.03]
["2026-09-21T13:45:16.376752+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:45:16.376780+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:45:16.377071+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:45:16.377089+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:45:16.377106+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:45:16.377123+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:45:16.377211+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:16.377303+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:16.377460+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:16.377470+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:16.377669+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:16.377791+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:16.378005+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:16.391978+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:45:16.392436+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:45:16.392451+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:45:16.392513+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:45:16.392652+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:16.393144+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:16.456606+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:45:16.456695+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:16.456721+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:16.456925+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:16.457140+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:45:16.457235+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:45:16.457409+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:45:16.457423+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:45:16.457597+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:45:16.457603+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:45:16.457610+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:45:16.457630+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:45:16.457666+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:45:16.457689+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:16.457892+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:16.458182+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:16.458655+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:16.459295+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:16.459731+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:45:16.460197+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:45:16.460221+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:45:16.460233+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:45:16.460262+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:45:16.460287+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:16.460744+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:16.460858+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:16.461034+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:16.461218+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:16.461303+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:16.461333+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:16.461498+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:16.461697+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:16.461767+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:16.461826+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:16.461963+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:16.462178+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:16.462228+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:16.462311+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:16.462425+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:16.462662+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:16.462691+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:16.462793+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:16.462920+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:16.463145+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:16.463161+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:16.463273+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:16.463385+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:16.463647+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:16.463724+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:16.463751+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:16.463895+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:16.464157+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:16.464188+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:16.464229+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:16.464361+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:16.464662+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:16.464681+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:16.464710+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:16.464822+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:16.465162+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:16.490485+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:17.064280+00:00", "trade", 13.015, 200.0]
["2026-09-21T13:45:17.617485+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:17.617486+00:00", "trade", 13.01, 100.0]
["2026-09-21T13:45:17.617965+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:17.617972+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:17.617980+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:17.618014+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:17.618497+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:17.618521+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:17.618606+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:45:17.618803+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:45:17.618991+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:45:17.619008+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:45:17.619036+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:45:17.619044+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:45:17.619257+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:45:17.619281+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:45:17.619431+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:45:17.620498+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:45:17.620945+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:45:17.733214+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:45:18.005373+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:45:18.005882+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:45:18.006322+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:45:18.024207+00:00", "trade", 13.01, 386.0]
["2026-09-21T13:45:18.084479+00:00", "trade", 13.01, 12.0]
["2026-09-21T13:45:18.115236+00:00", "trade", 13.01, 10.0]
["2026-09-21T13:45:18.115428+00:00", "trade", 13.01, 1.0]
["2026-09-21T13:45:18.115523+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:45:18.115544+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:45:18.115762+00:00", "trade", 13.01, 100.0]
["2026-09-21T13:45:18.115844+00:00", "trade", 13.01, 100.0]
["2026-09-21T13:45:18.115908+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:45:18.117318+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:45:18.119486+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:45:18.123227+00:00", "trade", 13.01, 200.0]
["2026-09-21T13:45:18.126168+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:45:18.126340+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:45:18.128034+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:45:18.136790+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:18.137242+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:18.137277+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:18.137321+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:18.137718+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:18.148331+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:18.149283+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:18.149293+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:18.158291+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:20.750795+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:24.311325+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:24.311837+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:24.311952+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:24.312011+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:24.312092+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:24.312553+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:24.312589+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:24.312614+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:24.313012+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:24.313127+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:24.313819+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:24.314020+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:24.319050+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:24.319076+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:24.322997+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:24.335761+00:00", "trade", 13.005, 84.0]
["2026-09-21T13:45:24.363778+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:24.943029+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:24.943552+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:24.943624+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:24.944444+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:26.125158+00:00", "trade", 13.0, 10.0]
["2026-09-21T13:45:26.522264+00:00", "trade", 13.0, 11.0]
["2026-09-21T13:45:26.522299+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:26.522312+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:26.522318+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:26.522527+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:26.522545+00:00", "trade", 13.0, 2.0]
["2026-09-21T13:45:26.522546+00:00", "trade", 13.0, 98.0]
["2026-09-21T13:45:26.522630+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:26.522724+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:26.522726+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:26.522742+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:26.522759+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:26.522831+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:45:26.522832+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:45:26.522858+00:00", "trade", 13.0, 43.0]
["2026-09-21T13:45:26.522896+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:45:26.522904+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:26.522918+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:26.522924+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:26.523144+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:26.523219+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:26.523303+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:26.523315+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:26.523326+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:26.523495+00:00", "trade", 13.0, 22.0]
["2026-09-21T13:45:26.523620+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:26.523657+00:00", "trade", 13.0, 164.0]
["2026-09-21T13:45:26.523674+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:26.523922+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:26.523940+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:26.524049+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:26.524169+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:26.524574+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:26.524682+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:26.524706+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:26.524928+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:26.525583+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:26.527543+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:26.537634+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:26.537659+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:26.538388+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:26.560008+00:00", "trade", 12.995, 1.0]
["2026-09-21T13:45:26.576636+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:26.623673+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:26.636215+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:27.280660+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:27.280684+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:27.281295+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:27.281343+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:27.379013+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:28.078273+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:28.297620+00:00", "trade", 13.0, 1.0]
["2026-09-21T13:45:28.928272+00:00", "trade", 12.995, 100.0]
["2026-09-21T13:45:28.928275+00:00", "trade", 13.0, 7.0]
["2026-09-21T13:45:28.928275+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:45:28.928304+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:28.928823+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:28.928862+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:28.928949+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:28.928963+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:28.929004+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:28.929025+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:28.929044+00:00", "trade", 13.0, 154.0]
["2026-09-21T13:45:28.929164+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:28.929329+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:28.929342+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:28.929360+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:28.929371+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:28.929386+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:28.929404+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:28.929408+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:28.929771+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:28.929964+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:28.962604+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:28.962610+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:28.968144+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:28.968199+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:28.968521+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:45:28.969273+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:29.074626+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:29.235216+00:00", "trade", 12.9967, 37.0]
["2026-09-21T13:45:29.258017+00:00", "trade", 12.9967, 1.0]
["2026-09-21T13:45:29.274424+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:29.376617+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:29.570732+00:00", "trade", 13.0, 7.0]
["2026-09-21T13:45:29.570772+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:29.570780+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:29.571276+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:29.571492+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:29.571757+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:29.572180+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:29.572190+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:29.572718+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:29.572742+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:29.573619+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:29.575794+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:29.582661+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:29.582686+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:29.626227+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:29.626235+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:29.626241+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:29.687708+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:29.702995+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:29.702996+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:45:29.702997+00:00", "trade", 13.0, 7.0]
["2026-09-21T13:45:29.702999+00:00", "trade", 13.0, 66.0]
["2026-09-21T13:45:29.703017+00:00", "trade", 13.0, 127.0]
["2026-09-21T13:45:29.703018+00:00", "trade", 13.0, 46.0]
["2026-09-21T13:45:29.703037+00:00", "trade", 13.0, 112.0]
["2026-09-21T13:45:29.703037+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:29.703432+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:45:29.703717+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:29.703736+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:29.703752+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:29.703776+00:00", "quote", 13.0, 13.0]
["2026-09-21T13:45:29.704177+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:29.704192+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:29.704231+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:45:29.704238+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:45:29.704483+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:45:29.704592+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:45:29.704635+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:45:29.704648+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:29.704673+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:29.704699+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:29.705135+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:29.705188+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:29.705553+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:45:29.707855+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:29.708348+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:29.717320+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:29.735307+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:29.735335+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:30.436753+00:00", "trade", 13.0, 7.0]
["2026-09-21T13:45:30.436771+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:30.436788+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:30.437232+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:30.437286+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:30.451176+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:30.451203+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:30.451887+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:30.451941+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:30.543916+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:30.543941+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:30.543949+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:30.544592+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:30.544793+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:30.544800+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:30.582327+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:32.069264+00:00", "trade", 12.9962, 1.0]
["2026-09-21T13:45:33.130996+00:00", "trade", 12.99, 1000.0]
["2026-09-21T13:45:35.658920+00:00", "trade", 12.995, 1.0]
["2026-09-21T13:45:36.097887+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:36.101493+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:36.102184+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:36.103408+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:37.257767+00:00", "trade", 13.0, 50.0]
["2026-09-21T13:45:38.367008+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:38.367467+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:40.665488+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:42.503991+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:42.504460+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:45.776111+00:00", "trade", 12.995, 2.0]
["2026-09-21T13:45:46.320560+00:00", "trade", 13.0092, 12.0]
["2026-09-21T13:45:46.739616+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:46.742589+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:46.742643+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:46.743040+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:47.229796+00:00", "trade", 12.9977, 1.0]
["2026-09-21T13:45:50.074071+00:00", "trade", 12.995, 440.0]
["2026-09-21T13:45:50.700525+00:00", "trade", 12.995, 7.0]
["2026-09-21T13:45:53.208155+00:00", "trade", 12.998, 1.0]
["2026-09-21T13:45:53.566190+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:53.566216+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:53.569721+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:45:53.570124+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:00.132205+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:01.025892+00:00", "trade", 12.995, 1.0]
["2026-09-21T13:46:01.027197+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:01.027224+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:01.027366+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:01.027886+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:01.058610+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:01.777997+00:00", "trade", 13.0, 2.0]
["2026-09-21T13:46:03.215286+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:03.215505+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:03.336326+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:03.336786+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:03.465643+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:03.465829+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:04.947577+00:00", "trade", 12.995, 81.0]
["2026-09-21T13:46:04.973831+00:00", "trade", 12.995, 15.0]
["2026-09-21T13:46:05.686254+00:00", "trade", 12.995, 25.0]
["2026-09-21T13:46:06.047688+00:00", "trade", 12.9985, 92.0]
["2026-09-21T13:46:07.070214+00:00", "trade", 12.9999, 16.0]
["2026-09-21T13:46:08.860928+00:00", "trade", 12.9998, 49.0]
["2026-09-21T13:46:12.682013+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:13.561312+00:00", "trade", 13.0, 1.0]
["2026-09-21T13:46:14.488339+00:00", "trade", 12.995, 50.0]
["2026-09-21T13:46:14.491453+00:00", "trade", 12.995, 50.0]
["2026-09-21T13:46:23.631428+00:00", "trade", 12.995, 2000.0]
["2026-09-21T13:46:24.875713+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:27.222680+00:00", "trade", 12.995, 38.0]
["2026-09-21T13:46:27.223509+00:00", "trade", 12.995, 18.0]
["2026-09-21T13:46:27.224118+00:00", "trade", 12.995, 2.0]
["2026-09-21T13:46:27.224495+00:00", "trade", 12.995, 1.0]
["2026-09-21T13:46:27.225335+00:00", "trade", 12.995, 20.0]
["2026-09-21T13:46:27.225864+00:00", "trade", 12.995, 1.0]
["2026-09-21T13:46:27.948060+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:27.948062+00:00", "trade", 12.99, 100.0]
["2026-09-21T13:46:27.948083+00:00", "trade", 12.99, 350.0]
["2026-09-21T13:46:27.948083+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:27.948084+00:00", "trade", 12.99, 10.0]
["2026-09-21T13:46:27.948086+00:00", "trade", 12.99, 5.0]
["2026-09-21T13:46:27.948088+00:00", "trade", 12.99, 1.0]
["2026-09-21T13:46:27.948119+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:27.948125+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:27.948132+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:27.948138+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:27.948144+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:27.948150+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:27.948157+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:27.948360+00:00", "trade", 12.99, 70.0]
["2026-09-21T13:46:27.948470+00:00", "trade", 12.99, 7.0]
["2026-09-21T13:46:27.948470+00:00", "trade", 12.99, 1.0]
["2026-09-21T13:46:27.948500+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:27.948652+00:00", "trade", 12.99, 100.0]
["2026-09-21T13:46:27.948653+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:27.948662+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:27.948727+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:27.948733+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:27.948737+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:27.948740+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:27.948746+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:27.948767+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:27.948914+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:27.949428+00:00", "trade", 12.985, 19.0]
["2026-09-21T13:46:27.949459+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:27.949482+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:27.949576+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:27.949587+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:27.949762+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:27.949831+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:27.949915+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:27.949932+00:00", "trade", 12.99, 2.0]
["2026-09-21T13:46:27.949987+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:27.950173+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:27.950270+00:00", "trade", 12.985, 16.0]
["2026-09-21T13:46:27.950312+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:27.950411+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:27.950442+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:27.950525+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:27.950648+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:27.950673+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:27.950903+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:27.950927+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:27.951328+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:27.951357+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:27.952548+00:00", "trade", 12.99, 49.0]
["2026-09-21T13:46:27.956932+00:00", "trade", 12.985, 100.0]
["2026-09-21T13:46:27.956959+00:00", "trade", 12.985, 100.0]
["2026-09-21T13:46:27.958008+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:27.958458+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:27.968396+00:00", "trade", 12.985, 181.0]
["2026-09-21T13:46:27.968607+00:00", "trade", 12.985, 200.0]
["2026-09-21T13:46:27.969051+00:00", "trade", 12.985, 125.0]
["2026-09-21T13:46:27.969528+00:00", "trade", 12.985, 78.0]
["2026-09-21T13:46:27.971514+00:00", "trade", 12.99, 100.0]
["2026-09-21T13:46:27.983854+00:00", "trade", 12.985, 100.0]
["2026-09-21T13:46:27.985700+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:28.008513+00:00", "trade", 12.985, 3.0]
["2026-09-21T13:46:28.033252+00:00", "trade", 12.985, 100.0]
["2026-09-21T13:46:28.033546+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:28.033638+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:28.033663+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:28.034048+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:28.034066+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:28.034314+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:28.034501+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:28.034740+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:28.035222+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:28.035240+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:28.035250+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:28.035671+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:28.049457+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:28.948816+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:31.051641+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:31.455997+00:00", "trade", 12.985, 200.0]
["2026-09-21T13:46:31.459220+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:31.460581+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:31.461037+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:32.800317+00:00", "trade", 12.9916, 19.0]
["2026-09-21T13:46:32.944044+00:00", "quote", 12.97, 12.99]
["2026-09-21T13:46:32.944141+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:32.944167+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:32.944674+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:32.944844+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:32.945006+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:32.945112+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:32.945463+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:33.008312+00:00", "quote", 12.97, 12.99]
["2026-09-21T13:46:33.008404+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:33.008429+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:33.009104+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:33.009114+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:33.009511+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:33.009568+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:33.039794+00:00", "quote", 12.97, 12.99]
["2026-09-21T13:46:33.039885+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:33.039910+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:33.040601+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:33.041003+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:33.104378+00:00", "quote", 12.97, 12.99]
["2026-09-21T13:46:33.104467+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:33.104492+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:33.105183+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:33.105583+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:33.156098+00:00", "quote", 12.97, 12.99]
["2026-09-21T13:46:33.156188+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:33.156215+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:33.156878+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:33.156900+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:33.157304+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:33.206438+00:00", "quote", 12.97, 12.99]
["2026-09-21T13:46:33.206527+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:33.206552+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:33.207239+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:33.207637+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:33.240287+00:00", "trade", 12.99, 7.0]
["2026-09-21T13:46:33.240289+00:00", "trade", 12.99, 200.0]
["2026-09-21T13:46:33.240319+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:33.240333+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:33.240340+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:33.240353+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:33.240360+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:33.240382+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:33.240506+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:33.240567+00:00", "trade", 12.99, 2.0]
["2026-09-21T13:46:33.240573+00:00", "trade", 12.99, 246.0]
["2026-09-21T13:46:33.240701+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:33.240846+00:00", "trade", 12.99, 3.0]
["2026-09-21T13:46:33.240863+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:46:33.240868+00:00", "trade", 12.99, 100.0]
["2026-09-21T13:46:33.240869+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:33.240875+00:00", "trade", 12.99, 196.0]
["2026-09-21T13:46:33.240878+00:00", "trade", 12.99, 100.0]
["2026-09-21T13:46:33.240925+00:00", "trade", 12.99, 124.0]
["2026-09-21T13:46:33.240934+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:33.240939+00:00", "trade", 12.99, 100.0]
["2026-09-21T13:46:33.240940+00:00", "trade", 12.99, 250.0]
["2026-09-21T13:46:33.240942+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:33.240944+00:00", "trade", 12.99, 100.0]
["2026-09-21T13:46:33.240955+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:33.240962+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:33.241032+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:33.241052+00:00", "trade", 12.99, 125.0]
["2026-09-21T13:46:33.241093+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:33.241120+00:00", "trade", 12.99, 100.0]
["2026-09-21T13:46:33.241121+00:00", "trade", 12.99, 205.0]
["2026-09-21T13:46:33.241122+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:33.241361+00:00", "trade", 12.99, 14.0]
["2026-09-21T13:46:33.241555+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:33.241619+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:33.241701+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:33.241734+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:33.241767+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:33.242487+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:33.242941+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:33.243008+00:00", "trade", 12.995, 3.0]
["2026-09-21T13:46:33.246405+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:33.247231+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:33.247586+00:00", "trade", 12.99, 400.0]
["2026-09-21T13:46:33.253038+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:33.262328+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:33.278542+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:33.340808+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:33.341463+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:33.361946+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:34.074306+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:34.835272+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:35.361848+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:35.362258+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:35.362672+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:35.362725+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:35.362833+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:35.363363+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:35.363457+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:35.376416+00:00", "trade", 12.995, 100.0]
["2026-09-21T13:46:35.376827+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:35.377192+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:35.377419+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:35.377446+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:35.377654+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:35.377831+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:35.378025+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:35.378408+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:35.378786+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:35.433319+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:35.433326+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:35.433723+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:35.433814+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:35.433840+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:35.434237+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:35.434533+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:35.434931+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:35.434944+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:35.435390+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:35.484036+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:35.484463+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:35.484554+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:35.484580+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:35.484755+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:35.485272+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:35.485295+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:35.485668+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:35.518869+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:35.518958+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:35.518983+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:35.519675+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:35.520071+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:35.550154+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:35.550243+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:35.550268+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:35.550961+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:35.551358+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:35.583347+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:35.583442+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:35.583467+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:35.584159+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:35.584559+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:35.618547+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:35.618637+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:35.618662+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:35.619358+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:35.619752+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:35.619812+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:35.651511+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:35.651890+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:35.651978+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:35.652003+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:35.652267+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:35.652701+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:35.696523+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:35.696611+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:35.696637+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:35.697328+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:35.752627+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:35.752716+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:35.752742+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:35.753432+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:35.936516+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:35.936607+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:35.937307+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:35.938318+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.034510+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.034899+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:36.035230+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.035660+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.035999+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.072653+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.073036+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:36.073533+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:36.073556+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.073611+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.074066+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.074086+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.074354+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.126211+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.126595+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:36.127086+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:36.127093+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:36.127104+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:36.127345+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.127400+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.127823+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.180999+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.181395+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:36.181485+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.181899+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.182186+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.270170+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.270556+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:36.270646+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.271059+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.271345+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.313955+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.314331+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:36.314421+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.314820+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.315121+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.400067+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.400455+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:36.400622+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.401041+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.401272+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.437236+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.437615+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:36.438108+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:36.438116+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:36.438125+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:36.438365+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.438420+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.438854+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.487117+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.487494+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:36.487584+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.487997+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.488281+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.520222+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.520595+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:36.521083+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:36.521090+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:36.521099+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:36.521348+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.521404+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.521829+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.654508+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.654896+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:36.655400+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:36.655408+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:36.655422+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:36.655644+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.655699+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.656121+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.719953+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.720337+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:36.720830+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:36.720837+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:36.720848+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:36.721092+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.721145+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.721573+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.721797+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.721847+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.752028+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.752404+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:36.752698+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:36.752894+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:36.752900+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:36.752911+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:36.753152+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.753206+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.753629+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.794170+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.794552+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:36.795044+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:36.795051+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:36.795059+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:36.795308+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.795364+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.795786+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.795972+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.796064+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.826584+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.826963+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:36.827254+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:36.827450+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:36.827457+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:36.827468+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:36.827711+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.827765+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.828191+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.828376+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.828462+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.935203+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.935593+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:36.935871+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:36.936088+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:36.936095+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:36.936106+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:36.936339+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.936393+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.936816+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.937029+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:36.937089+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.129416+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.129810+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:37.130089+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:37.130310+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:37.130318+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:37.130328+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:37.130556+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.130611+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.131034+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.162670+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.163052+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:37.163343+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:37.163551+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:37.163558+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:37.163569+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:37.163799+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.163853+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.164276+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.164500+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.164553+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.204586+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.204968+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:37.205261+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:37.205462+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:37.205469+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:37.205480+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:37.205721+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.205776+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.206202+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.206411+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.206474+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.325013+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.325400+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:37.325683+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:37.325903+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:37.325910+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:37.325921+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:37.326152+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.326207+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.326611+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.326633+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.326848+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.326902+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.380149+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.380533+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:37.380819+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:37.381026+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:37.381033+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:37.381040+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:37.381050+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:37.381282+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.381335+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.381738+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.381761+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.381960+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.382032+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.412712+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.413093+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:37.413379+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:37.413611+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:37.413625+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:37.413631+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:37.413638+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:37.413842+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.413897+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.414298+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.414349+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.414563+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.414593+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.472036+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.472430+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:37.472706+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:37.472927+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:37.472934+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:37.472940+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:37.472951+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:37.473172+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.473226+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.473649+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.512163+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.512546+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:37.513043+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:37.513051+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:37.513058+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:37.513066+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:37.513296+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.513350+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.513753+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.513772+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.572117+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.572504+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:37.572786+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:37.572996+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:37.573004+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:37.573011+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:37.573020+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:37.573249+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.573303+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.573702+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.573732+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.573935+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.573998+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.632981+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.633366+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:37.633652+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:37.633868+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:37.633893+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.633948+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.634351+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.634418+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.634439+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.634645+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.634896+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.765298+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.765684+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:37.766182+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:37.766190+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:37.766200+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:37.766432+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.766488+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.766908+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.803016+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.803399+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:37.803895+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:37.803905+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:37.803914+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:37.804148+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.804203+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.804628+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.852829+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.853218+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:37.853308+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.853723+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.854003+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.896560+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.896937+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:37.897027+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.897435+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.897733+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.932473+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.932854+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:37.932945+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.933373+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:37.933656+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:38.009558+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:38.009951+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:38.010042+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:38.010449+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:38.010744+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:38.011435+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:38.046660+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:38.046753+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:38.047466+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:38.265158+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:38.265249+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:38.265949+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:38.308041+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:38.308132+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:38.308848+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:38.626562+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:38.626653+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:38.627352+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:38.709027+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:38.709120+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:38.709827+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:38.743081+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:38.743648+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:38.743656+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:38.743663+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:38.743673+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:38.743873+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:38.744420+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:38.789811+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:38.790097+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:38.790283+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:38.790299+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:38.790354+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:38.790561+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:38.791039+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:38.791258+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:38.791316+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:38.822035+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:38.822325+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:38.822498+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:38.822516+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:38.822566+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:38.822785+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:38.823264+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:38.823456+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:38.823581+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:38.982255+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:38.982538+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:38.982727+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:38.982742+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:38.982801+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:38.983000+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:38.983480+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:38.983539+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:38.983759+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:39.021269+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:39.021767+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:39.021774+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:39.021784+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:39.022019+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:39.022506+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:39.070111+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:39.070605+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:39.070615+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:39.070623+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:39.070859+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:39.071337+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:39.167164+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:39.167616+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:39.167690+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:39.168203+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:39.168218+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:39.168471+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:39.207574+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:39.207863+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:39.208070+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:39.208077+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:39.208089+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:39.208320+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:39.208800+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:39.209008+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:39.209074+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:39.241828+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:39.242111+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:39.242314+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:39.242321+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:39.242329+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:39.242577+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:39.243057+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:39.243219+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:39.243336+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:39.283880+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:39.284174+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:39.284373+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:39.284380+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:39.284391+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:39.284640+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:39.285121+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:39.285328+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:39.285396+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:39.383964+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:39.384250+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:39.384463+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:39.384470+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:39.384481+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:39.384713+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:39.385193+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:39.451946+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:39.452447+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:39.452469+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:39.452981+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:39.452999+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:39.453228+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:39.552619+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:39.553121+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:39.553128+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:39.553139+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:39.553368+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:39.553855+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:39.589217+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:39.589729+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:39.589735+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:39.589747+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:39.589964+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:39.590440+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:39.627201+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:39.627695+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:39.627702+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:39.627712+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:39.627964+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:39.628449+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:39.665518+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:39.666012+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:39.666019+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:39.666030+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:39.666261+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:39.666739+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:39.705896+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:39.705984+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:39.706681+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:39.747153+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:39.747243+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:39.747943+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:39.801924+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:39.802013+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:39.802710+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:39.858786+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:39.858878+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:39.859577+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:39.898700+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:39.898789+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:39.899547+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:40.132621+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:40.133142+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:40.133164+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:40.133754+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:40.185575+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:40.186069+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:40.186091+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:40.186598+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:40.186615+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:40.186845+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:40.247306+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:40.247395+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:40.248097+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:40.313221+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:40.313311+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:40.314017+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:40.344557+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:40.344645+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:40.345344+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:40.378378+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:40.378471+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:40.379171+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:40.425614+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:40.425704+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:40.426418+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:40.488705+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:40.488794+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:40.489497+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:40.676744+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:40.676834+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:40.736530+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:40.736911+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:40.737002+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:40.801478+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:46:40.801855+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:40.802145+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:40.802179+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:40.802218+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:40.802632+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:46:43.849105+00:00", "trade", 12.9999, 4.0]
["2026-09-21T13:46:44.626603+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:47:01.634728+00:00", "trade", 12.9958, 2.0]
["2026-09-21T13:47:04.293785+00:00", "trade", 12.99, 14.0]
["2026-09-21T13:47:07.552686+00:00", "trade", 12.99, 200.0]
["2026-09-21T13:47:07.553231+00:00", "trade", 12.99, 100.0]
["2026-09-21T13:47:07.554245+00:00", "trade", 12.99, 100.0]
["2026-09-21T13:47:10.480982+00:00", "trade", 12.9908, 18.0]
["2026-09-21T13:47:10.543900+00:00", "trade", 13.0123, 33.0]
["2026-09-21T13:47:11.816731+00:00", "trade", 12.99, 1.0]
["2026-09-21T13:47:12.258134+00:00", "trade", 12.99, 2.0]
["2026-09-21T13:47:15.837130+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:47:15.837639+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:47:15.838099+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:47:15.838425+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:47:15.838432+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:47:15.838469+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:47:15.838768+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:47:15.838834+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:47:15.838881+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:47:15.838921+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:47:15.839012+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:47:15.839364+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:47:15.839399+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:47:15.840033+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:47:15.840513+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:47:15.845361+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:47:15.847307+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:47:15.848030+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:47:15.848532+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:47:16.225484+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:47:16.226031+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:47:16.226086+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:47:16.226423+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:47:16.226466+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:47:16.226473+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:47:16.226509+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:47:16.226820+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:47:16.226871+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:47:16.251754+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:47:16.252245+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:47:16.252255+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:47:16.279662+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:47:16.543217+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:47:16.543232+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:47:16.543667+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:47:16.543679+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:47:16.543844+00:00", "trade", 12.995, 92.0]
["2026-09-21T13:47:16.544117+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:47:16.544575+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:47:18.176034+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:47:19.737001+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:47:20.325829+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:47:20.326822+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:47:20.957849+00:00", "trade", 12.995, 2.0]
["2026-09-21T13:47:20.957903+00:00", "trade", 13.0, 285.0]
["2026-09-21T13:47:20.957905+00:00", "trade", 13.0, 200.0]
["2026-09-21T13:47:20.957906+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:47:20.957920+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:47:20.957933+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:47:20.957935+00:00", "trade", 13.0, 14.0]
["2026-09-21T13:47:20.957935+00:00", "trade", 13.0, 359.0]
["2026-09-21T13:47:20.957937+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:47:20.957939+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:47:20.957940+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:47:20.957941+00:00", "trade", 13.0, 19.0]
["2026-09-21T13:47:20.957944+00:00", "trade", 13.0, 10.0]
["2026-09-21T13:47:20.957954+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:47:20.957961+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:47:20.957967+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:47:20.957992+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:47:20.958059+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:47:20.958130+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:47:20.958153+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:47:20.958160+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:47:20.958292+00:00", "trade", 13.0, 28.0]
["2026-09-21T13:47:20.958376+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:47:20.958484+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:47:20.958553+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:47:20.958682+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:47:20.958717+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:47:20.958844+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:47:20.959332+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:47:20.959746+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:47:20.962359+00:00", "trade", 13.01, 100.0]
["2026-09-21T13:47:20.963206+00:00", "trade", 13.01, 200.0]
["2026-09-21T13:47:20.963267+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:47:20.963274+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:47:20.963280+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:47:20.963287+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:47:20.963291+00:00", "trade", 13.01, 100.0]
["2026-09-21T13:47:20.963291+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:47:20.963293+00:00", "trade", 13.01, 100.0]
["2026-09-21T13:47:20.963294+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:47:20.963294+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:47:20.963296+00:00", "trade", 13.01, 22.0]
["2026-09-21T13:47:20.963297+00:00", "trade", 13.01, 100.0]
["2026-09-21T13:47:20.963298+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:47:20.963300+00:00", "trade", 13.01, 100.0]
["2026-09-21T13:47:20.963301+00:00", "trade", 13.01, 100.0]
["2026-09-21T13:47:20.963301+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:47:20.963303+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:47:20.963505+00:00", "quote", 13.01, 13.01]
["2026-09-21T13:47:20.963513+00:00", "quote", 13.01, 13.01]
["2026-09-21T13:47:20.963520+00:00", "quote", 13.01, 13.01]
["2026-09-21T13:47:20.963533+00:00", "quote", 13.01, 13.01]
["2026-09-21T13:47:20.963540+00:00", "quote", 13.01, 13.01]
["2026-09-21T13:47:20.963591+00:00", "trade", 13.01, 100.0]
["2026-09-21T13:47:20.963592+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:20.963593+00:00", "trade", 13.01, 90.0]
["2026-09-21T13:47:20.963593+00:00", "trade", 13.01, 3.0]
["2026-09-21T13:47:20.963803+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:20.964082+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:20.964095+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:20.964113+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:20.964243+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:20.964434+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:20.965896+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:20.966338+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:20.966453+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:20.968783+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:20.969260+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:20.969277+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:20.969287+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:20.969716+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:20.976353+00:00", "trade", 13.0, 11.0]
["2026-09-21T13:47:20.977324+00:00", "trade", 13.015, 100.0]
["2026-09-21T13:47:20.985690+00:00", "trade", 13.015, 23.0]
["2026-09-21T13:47:20.990303+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:20.990794+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:20.990811+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:20.990822+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:20.991245+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:20.993212+00:00", "trade", 13.015, 200.0]
["2026-09-21T13:47:21.063614+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:21.063927+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:21.064331+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:21.064380+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:21.219760+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:22.371711+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:23.000457+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:23.365329+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:24.633160+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:24.633643+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:24.633666+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:24.633685+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:24.633737+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:24.634062+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:24.634169+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:24.634177+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:24.634205+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:24.634230+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:24.634245+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:24.634305+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:24.634364+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:24.634380+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:24.634555+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:24.634655+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:24.634966+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:24.635171+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:24.635214+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:24.635266+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:24.635283+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:24.635350+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:24.635631+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:24.635657+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:24.635671+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:24.635986+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:24.636142+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:24.636159+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:24.636652+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:24.636679+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:24.636924+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:24.637126+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:24.637175+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:24.637236+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:24.637247+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:24.637361+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:24.637392+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:24.637449+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:24.637456+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:24.637682+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:24.637729+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:24.637738+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:24.637778+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:24.637794+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:24.637894+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:24.637912+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:24.638038+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:24.638191+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:24.638214+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:24.638225+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:24.638232+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:24.638265+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:24.638272+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:24.638479+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:24.638523+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:24.638639+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:24.639406+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:24.639710+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:24.639717+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:24.639818+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:24.639826+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:24.640160+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:24.640166+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:24.640528+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:24.640984+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:24.698812+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:24.810545+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:26.227189+00:00", "trade", 13.015, 55.0]
["2026-09-21T13:47:27.282977+00:00", "trade", 12.9948, 100.0]
["2026-09-21T13:47:27.292454+00:00", "trade", 13.0115, 1.0]
["2026-09-21T13:47:27.375692+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:27.375762+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:27.375846+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:27.375949+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:27.385790+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:27.411943+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:27.412377+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:27.412396+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:27.412415+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:27.412488+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:27.414983+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:27.415100+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:27.415502+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:27.415733+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:27.415797+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:27.416515+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:29.144471+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.088720+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.089337+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:30.089677+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:30.090301+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:30.090366+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:30.092678+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:30.100528+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.101000+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.101010+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.101291+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.101308+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.101464+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.101491+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.101511+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.101795+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.101813+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.101926+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.101996+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.102004+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.102052+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.102302+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.102388+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.102457+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.102493+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.102513+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.102787+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.102849+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.102986+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.103001+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.103269+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.103313+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.103492+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.103510+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.103755+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.103776+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.103967+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.103980+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.104255+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.104270+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.104457+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.104470+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.104770+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.104907+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.104941+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.104958+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.105253+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.106052+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.106058+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.106065+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.106071+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.106078+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.106085+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.106091+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.106215+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.106345+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.106417+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.106666+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.106696+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.106818+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.106890+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.107128+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.107191+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.107280+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.107410+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.107594+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.107675+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.107742+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.107901+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.108056+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.108151+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.108204+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.108398+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.108410+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.108632+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.108665+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.108890+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.108902+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.109111+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.109126+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.109372+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.109388+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.109595+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.109639+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.109924+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.110043+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.110079+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.110106+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.110404+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.110502+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.110557+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.110569+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.110884+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.110966+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.111053+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.111095+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.111362+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.111427+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.502748+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.503757+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:30.503827+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:30.504047+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:30.504233+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:30.506925+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.507374+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.507384+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.799796+00:00", "trade", 13.01, 13.0]
["2026-09-21T13:47:30.800246+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.800264+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:30.800272+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:31.001368+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:31.162920+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:34.407768+00:00", "trade", 13.0177, 20.0]
["2026-09-21T13:47:34.453213+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:34.453826+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:34.454347+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:34.454407+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:34.455117+00:00", "trade", 13.02, 52.0]
["2026-09-21T13:47:34.457213+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:34.457339+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:34.457686+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:34.458299+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:34.458470+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:34.458630+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:34.458677+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:34.459037+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:34.503206+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:34.503374+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:34.503803+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:34.503810+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:34.503821+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:34.503827+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:34.503854+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:34.503862+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:34.503883+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:34.503976+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:34.504252+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:34.504335+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:34.505178+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:34.506417+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:34.506429+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:34.506609+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:34.518720+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:34.519169+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:34.536300+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:34.536402+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:34.537296+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:34.539784+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:34.540225+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:34.540241+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:34.541360+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:34.576755+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:34.576823+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:34.576853+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:34.577228+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:34.578059+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:34.578257+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:34.580022+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:34.580469+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:34.604675+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:34.604957+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:34.605108+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:34.605126+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:34.605146+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:34.605159+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:34.605166+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:34.605387+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:34.605643+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:34.636376+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:34.637487+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:34.642936+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:34.647167+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:34.647618+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:34.647669+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:34.647692+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:34.660425+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:34.660886+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:34.663353+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:34.663802+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:35.312923+00:00", "trade", 13.015, 6.0]
["2026-09-21T13:47:36.708404+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:36.876257+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:36.876503+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:36.876574+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:36.876974+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:36.876991+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:36.877009+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:36.877052+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:36.877060+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:36.931854+00:00", "trade", 13.02, 148.0]
["2026-09-21T13:47:36.931907+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:36.972085+00:00", "trade", 13.02, 600.0]
["2026-09-21T13:47:37.001383+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:37.001501+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:37.001858+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:37.002174+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:37.002599+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:37.002808+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:37.002924+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:37.038634+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:37.038909+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:37.039149+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:37.039564+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:37.039574+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:37.040223+00:00", "trade", 13.02, 50.0]
["2026-09-21T13:47:37.041880+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:37.579320+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:37.579523+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:37.580039+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:37.580046+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:37.580053+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:37.580075+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:37.580123+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:37.580137+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:37.580297+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:37.580679+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:37.581249+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:37.582427+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:37.583338+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:37.583452+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:37.583799+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:37.584280+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:37.584303+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:37.584340+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:37.584393+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:37.584634+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:37.584748+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:37.585462+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:37.587020+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:37.587032+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:37.588955+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:37.619929+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:37.620055+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:37.620144+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:37.620168+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:37.620677+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:37.630017+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:37.658607+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:37.659043+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:37.659063+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:37.661629+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:37.662080+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:37.662089+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:40.076960+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:40.077417+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:40.144840+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:40.144912+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:40.144941+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:40.145315+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:40.145333+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:40.145385+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:40.145792+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:40.155487+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:40.155937+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:40.159110+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:40.543815+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:40.544280+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:40.614594+00:00", "trade", 13.015, 1.0]
["2026-09-21T13:47:42.437508+00:00", "trade", 13.015, 60.0]
["2026-09-21T13:47:43.000004+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:43.000102+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:43.000129+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:43.000295+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:43.000626+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:43.001074+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:43.001137+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:43.001578+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:43.003050+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:43.003497+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:43.005582+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:43.006960+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:43.033699+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:43.036113+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:43.036210+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:43.036236+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:43.036684+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:43.036740+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:43.037098+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:43.037162+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:43.038190+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:43.046594+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:43.075692+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:43.075785+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:43.075787+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:43.075811+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:43.076223+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:43.076340+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:43.076504+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:43.076710+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:43.078916+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:43.079363+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:43.086166+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:43.131093+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:43.131185+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:43.131211+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:43.131639+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:43.131727+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:43.132140+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:43.132152+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:43.132590+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:43.134257+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:43.140945+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:43.141033+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:43.141565+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:43.178613+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:43.179056+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:43.179150+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:43.179175+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:43.179597+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:43.179680+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:43.179879+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:43.180074+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:43.183127+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:43.189023+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:43.250543+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:43.307893+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:43.543730+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:43.682566+00:00", "trade", 13.015, 60.0]
["2026-09-21T13:47:45.158239+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:45.317911+00:00", "trade", 13.0077, 1.0]
["2026-09-21T13:47:46.477618+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:46.919280+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:51.061294+00:00", "trade", 12.9971, 12.0]
["2026-09-21T13:47:51.314667+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:51.315103+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:51.315122+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:51.315140+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:51.315199+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:51.315282+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:51.315539+00:00", "trade", 13.02, 100.0]
["2026-09-21T13:47:51.316051+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:51.316292+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:51.316400+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:51.316461+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:51.316580+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:51.316968+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:51.317181+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:51.317556+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:51.317648+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:51.318022+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:47:51.318076+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:51.318100+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:51.318823+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:51.319231+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:51.321086+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:51.321530+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:47:51.322248+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:01.072461+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:48:01.072889+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:48:01.072906+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:48:01.072924+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:48:01.073006+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:01.073028+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:01.073533+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:01.073543+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:01.073557+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:01.073563+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:01.073770+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:01.075641+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:01.076086+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:01.112577+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:48:01.113030+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:48:01.113047+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:48:01.113110+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:01.113624+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:01.113641+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:01.114148+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:01.114160+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:01.114627+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:01.114641+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:01.115057+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:01.115117+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:01.115133+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:01.115532+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:01.115566+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:01.115607+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:01.115623+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:01.116009+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:01.748060+00:00", "trade", 13.015, 132.0]
["2026-09-21T13:48:03.397325+00:00", "trade", 13.015, 63.0]
["2026-09-21T13:48:03.398134+00:00", "trade", 13.015, 37.0]
["2026-09-21T13:48:03.549892+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:48:03.550181+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:48:03.550359+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:48:03.550376+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:48:03.550451+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:48:03.564216+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:03.564702+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:03.566357+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:03.566385+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:03.603162+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:48:03.603480+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:03.603503+00:00", "trade", 13.02, 14.0]
["2026-09-21T13:48:03.603533+00:00", "trade", 13.015, 2.0]
["2026-09-21T13:48:03.603582+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:03.603608+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:03.603803+00:00", "trade", 13.02, 125.0]
["2026-09-21T13:48:03.603807+00:00", "trade", 13.02, 125.0]
["2026-09-21T13:48:03.603964+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:03.604073+00:00", "trade", 13.02, 125.0]
["2026-09-21T13:48:03.604100+00:00", "trade", 13.02, 125.0]
["2026-09-21T13:48:03.604131+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:03.604160+00:00", "trade", 13.02, 200.0]
["2026-09-21T13:48:03.604163+00:00", "trade", 13.02, 100.0]
["2026-09-21T13:48:03.604261+00:00", "trade", 13.02, 27.0]
["2026-09-21T13:48:03.604695+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:03.638321+00:00", "trade", 13.015, 22.0]
["2026-09-21T13:48:03.638379+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:03.638612+00:00", "trade", 13.015, 125.0]
["2026-09-21T13:48:03.638727+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:48:03.638831+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:48:03.638902+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:03.639360+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:03.639514+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:03.639534+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:03.639601+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:03.639739+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:03.640101+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:03.640108+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:03.640237+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:03.640302+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:03.640511+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:03.640555+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:03.643100+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:03.643550+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:03.648762+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:04.273589+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:04.715660+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:11.608458+00:00", "trade", 13.0116, 1.0]
["2026-09-21T13:48:11.609278+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:14.066545+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:15.260607+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:15.260614+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:15.260966+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:15.260981+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:15.261042+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:15.261433+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:15.261501+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:15.898395+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:17.074304+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:17.074759+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:18.030251+00:00", "trade", 13.015, 79.0]
["2026-09-21T13:48:18.030757+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:18.031224+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:18.031419+00:00", "trade", 13.02, 29.0]
["2026-09-21T13:48:20.235142+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:20.235150+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:22.027768+00:00", "trade", 13.015, 63.0]
["2026-09-21T13:48:22.031067+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:27.558964+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:27.559430+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:27.577270+00:00", "trade", 13.015, 13.0]
["2026-09-21T13:48:27.577271+00:00", "trade", 13.015, 16.0]
["2026-09-21T13:48:27.583072+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:27.584032+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:27.588063+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:27.593015+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:32.563752+00:00", "trade", 13.0185, 39.0]
["2026-09-21T13:48:34.155765+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:34.472944+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:35.567445+00:00", "trade", 13.015, 250.0]
["2026-09-21T13:48:38.416728+00:00", "trade", 13.015, 100.0]
["2026-09-21T13:48:38.416738+00:00", "trade", 13.015, 25.0]
["2026-09-21T13:48:38.417221+00:00", "trade", 13.015, 75.0]
["2026-09-21T13:48:38.417237+00:00", "trade", 13.015, 37.0]
["2026-09-21T13:48:38.417463+00:00", "trade", 13.015, 121.0]
["2026-09-21T13:48:38.528496+00:00", "trade", 13.015, 3.0]
["2026-09-21T13:48:38.734466+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:39.635478+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:39.635485+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:39.636075+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:39.636549+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:39.636850+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:39.638748+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:39.679282+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:39.679289+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:39.736556+00:00", "trade", 13.015, 100.0]
["2026-09-21T13:48:40.017901+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:40.018350+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:40.119581+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:40.120017+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:40.174968+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:40.175414+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:40.277380+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:40.277387+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:40.393382+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:42.615391+00:00", "trade", 13.0101, 999.0]
["2026-09-21T13:48:42.900652+00:00", "trade", 13.018, 6.0]
["2026-09-21T13:48:44.537364+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:44.537842+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:44.537852+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:44.538310+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:45.039230+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:47.443464+00:00", "trade", 13.015, 300.0]
["2026-09-21T13:48:48.767245+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:48.767253+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:49.966762+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:52.445466+00:00", "trade", 13.015, 116.0]
["2026-09-21T13:48:52.462224+00:00", "trade", 13.015, 84.0]
["2026-09-21T13:48:52.462259+00:00", "trade", 13.015, 100.0]
["2026-09-21T13:48:52.463356+00:00", "trade", 13.015, 200.0]
["2026-09-21T13:48:52.479180+00:00", "trade", 13.015, 5000.0]
["2026-09-21T13:48:52.519907+00:00", "trade", 13.01, 7.0]
["2026-09-21T13:48:52.519908+00:00", "trade", 13.01, 11.0]
["2026-09-21T13:48:52.519910+00:00", "trade", 13.01, 26.0]
["2026-09-21T13:48:52.519926+00:00", "trade", 13.01, 100.0]
["2026-09-21T13:48:52.519973+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:52.519988+00:00", "trade", 13.01, 10.0]
["2026-09-21T13:48:52.519995+00:00", "trade", 13.01, 1.0]
["2026-09-21T13:48:52.520132+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:52.520166+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:52.520169+00:00", "trade", 13.01, 108.0]
["2026-09-21T13:48:52.520190+00:00", "trade", 13.01, 108.0]
["2026-09-21T13:48:52.520201+00:00", "trade", 13.01, 1.0]
["2026-09-21T13:48:52.520223+00:00", "trade", 13.01, 61.0]
["2026-09-21T13:48:52.520276+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:52.520280+00:00", "trade", 13.015, 108.0]
["2026-09-21T13:48:52.520291+00:00", "trade", 13.01, 100.0]
["2026-09-21T13:48:52.520305+00:00", "trade", 13.015, 170.0]
["2026-09-21T13:48:52.520327+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:52.520329+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:48:52.520504+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:48:52.520534+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:48:52.520567+00:00", "trade", 13.015, 100.0]
["2026-09-21T13:48:52.520569+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:48:52.520662+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:48:52.520769+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:48:52.520875+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:48:52.521044+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:48:52.521100+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:48:52.521114+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:48:52.521244+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:48:52.523690+00:00", "trade", 13.01, 100.0]
["2026-09-21T13:48:52.523701+00:00", "trade", 13.01, 100.0]
["2026-09-21T13:48:52.523708+00:00", "trade", 13.01, 100.0]
["2026-09-21T13:48:52.523713+00:00", "trade", 13.01, 100.0]
["2026-09-21T13:48:52.523716+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:48:52.523720+00:00", "trade", 13.01, 29.0]
["2026-09-21T13:48:52.523763+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:48:52.523815+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:48:52.533503+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:48:52.534207+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:48:52.549822+00:00", "trade", 13.005, 11.0]
["2026-09-21T13:48:52.549825+00:00", "trade", 13.005, 32.0]
["2026-09-21T13:48:52.550033+00:00", "trade", 13.005, 14.0]
["2026-09-21T13:48:52.550109+00:00", "trade", 13.005, 125.0]
["2026-09-21T13:48:52.550975+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:48:52.598614+00:00", "trade", 13.01, 45.0]
["2026-09-21T13:48:52.598614+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:48:52.598688+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:48:52.599078+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:48:52.602715+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:48:52.607721+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:48:52.607746+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:48:52.608039+00:00", "trade", 13.005, 31.0]
["2026-09-21T13:48:52.608783+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:48:52.609175+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:48:52.640917+00:00", "trade", 13.0143, 6.0]
["2026-09-21T13:48:53.489302+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:48:53.605197+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:48:54.338937+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:48:57.616040+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:48:57.616105+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:48:57.616158+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:48:58.728511+00:00", "trade", 13.005, 100.0]
["2026-09-21T13:48:58.728512+00:00", "trade", 13.005, 120.0]
["2026-09-21T13:48:58.728786+00:00", "trade", 13.01, 19.0]
["2026-09-21T13:48:58.728787+00:00", "trade", 13.01, 200.0]
["2026-09-21T13:48:58.728790+00:00", "trade", 13.01, 1.0]
["2026-09-21T13:48:58.728814+00:00", "trade", 13.005, 358.0]
["2026-09-21T13:48:58.728817+00:00", "trade", 13.005, 200.0]
["2026-09-21T13:48:58.728822+00:00", "trade", 13.01, 800.0]
["2026-09-21T13:48:58.728823+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:48:58.728869+00:00", "trade", 13.005, 242.0]
["2026-09-21T13:48:58.728873+00:00", "trade", 13.01, 116.0]
["2026-09-21T13:48:58.728875+00:00", "trade", 13.01, 200.0]
["2026-09-21T13:48:58.728875+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:48:58.728960+00:00", "trade", 13.01, 42.0]
["2026-09-21T13:48:58.728968+00:00", "trade", 13.01, 92.0]
["2026-09-21T13:48:58.728968+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:48:58.728984+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:48:58.729078+00:00", "trade", 13.005, 28.0]
["2026-09-21T13:48:58.729147+00:00", "trade", 13.01, 80.0]
["2026-09-21T13:48:58.729178+00:00", "trade", 13.005, 28.0]
["2026-09-21T13:48:58.729191+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:48:58.729255+00:00", "trade", 13.005, 134.0]
["2026-09-21T13:48:58.729261+00:00", "trade", 13.005, 100.0]
["2026-09-21T13:48:58.729326+00:00", "trade", 13.005, 100.0]
["2026-09-21T13:48:58.729332+00:00", "trade", 13.005, 125.0]
["2026-09-21T13:48:58.729337+00:00", "trade", 13.005, 125.0]
["2026-09-21T13:48:58.729423+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:48:58.729424+00:00", "trade", 13.01, 108.0]
["2026-09-21T13:48:58.729428+00:00", "trade", 13.005, 125.0]
["2026-09-21T13:48:58.729434+00:00", "trade", 13.005, 28.0]
["2026-09-21T13:48:58.729490+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:58.729491+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:58.729497+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:58.729504+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:58.729508+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:58.729518+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:58.729531+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:58.729532+00:00", "trade", 13.005, 125.0]
["2026-09-21T13:48:58.729571+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:58.729590+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:58.729593+00:00", "trade", 13.005, 35.0]
["2026-09-21T13:48:58.729736+00:00", "trade", 13.005, 125.0]
["2026-09-21T13:48:58.729772+00:00", "trade", 13.01, 28.0]
["2026-09-21T13:48:58.729960+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:58.729973+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:58.730027+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:58.730055+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:58.730663+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:58.730718+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:58.731320+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:58.731665+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:58.731698+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:58.733841+00:00", "trade", 13.005, 120.0]
["2026-09-21T13:48:58.734640+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:58.735085+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:58.736075+00:00", "trade", 13.015, 100.0]
["2026-09-21T13:48:58.749495+00:00", "trade", 13.005, 80.0]
["2026-09-21T13:48:58.776446+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:58.840157+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:58.907765+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:58.908091+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:58.908105+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:58.908111+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:58.908793+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:58.917696+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:48:59.024696+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:49:01.637919+00:00", "trade", 13.0114, 1.0]
["2026-09-21T13:49:02.943829+00:00", "trade", 13.01, 7.0]
["2026-09-21T13:49:02.943859+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:49:02.944198+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:49:02.949007+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:49:02.949029+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:49:02.950135+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:49:11.532981+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:49:13.126114+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:49:13.126589+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:49:13.261543+00:00", "trade", 13.015, 120.0]
["2026-09-21T13:49:13.467908+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:49:17.626708+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:49:17.712247+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:49:21.071881+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:49:21.080760+00:00", "trade", 13.015, 125.0]
["2026-09-21T13:49:21.080762+00:00", "trade", 13.015, 125.0]
["2026-09-21T13:49:21.081253+00:00", "trade", 13.015, 3.0]
["2026-09-21T13:49:21.390294+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:49:21.627172+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:49:21.627625+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:49:24.118602+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:49:24.119059+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:49:24.126895+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:49:24.127361+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:49:24.707289+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:49:24.707756+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:49:24.726673+00:00", "trade", 13.015, 25.0]
["2026-09-21T13:49:25.143054+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:49:26.061452+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:49:31.092424+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:49:32.565047+00:00", "trade", 13.0118, 9.0]
["2026-09-21T13:49:34.647658+00:00", "trade", 13.0185, 50.0]
["2026-09-21T13:49:36.564930+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:49:38.351982+00:00", "trade", 13.0125, 100.0]
["2026-09-21T13:49:40.603132+00:00", "trade", 13.02, 63.0]
["2026-09-21T13:49:40.604390+00:00", "trade", 13.02, 59.0]
["2026-09-21T13:49:40.632765+00:00", "trade", 13.02, 37.0]
["2026-09-21T13:49:41.206747+00:00", "trade", 13.015, 250.0]
["2026-09-21T13:49:41.325741+00:00", "trade", 13.015, 100.0]
["2026-09-21T13:49:45.492592+00:00", "trade", 13.0126, 1.0]
["2026-09-21T13:49:51.792230+00:00", "trade", 13.015, 125.0]
["2026-09-21T13:49:51.998966+00:00", "trade", 13.0199, 2.0]
["2026-09-21T13:49:52.498906+00:00", "trade", 13.015, 100.0]
["2026-09-21T13:49:52.498917+00:00", "trade", 13.015, 221.0]
["2026-09-21T13:49:52.499302+00:00", "trade", 13.015, 125.0]
["2026-09-21T13:49:54.001588+00:00", "trade", 13.0096, 6.0]
["2026-09-21T13:49:58.336375+00:00", "trade", 13.015, 11.0]
["2026-09-21T13:49:58.337266+00:00", "trade", 13.01, 89.0]
["2026-09-21T13:49:58.337271+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:49:58.337733+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:49:58.337741+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:49:58.337751+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:49:58.337766+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:49:58.338244+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:49:58.338414+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:49:58.338421+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:49:58.338700+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:49:58.338844+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:49:58.339284+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:50:00.528846+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:50:00.529298+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:50:04.318940+00:00", "trade", 13.0153, 83.0]
["2026-09-21T13:50:07.940263+00:00", "trade", 13.015, 125.0]
["2026-09-21T13:50:07.940500+00:00", "trade", 13.015, 125.0]
["2026-09-21T13:50:07.940508+00:00", "trade", 13.015, 125.0]
["2026-09-21T13:50:07.940588+00:00", "trade", 13.015, 125.0]
["2026-09-21T13:50:07.940886+00:00", "trade", 13.015, 125.0]
["2026-09-21T13:50:10.354861+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:50:10.664199+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:50:11.456564+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:50:11.743575+00:00", "trade", 13.015, 708.0]
["2026-09-21T13:50:11.782038+00:00", "trade", 13.015, 10.0]
["2026-09-21T13:50:11.795621+00:00", "trade", 13.01, 63.0]
["2026-09-21T13:50:11.795719+00:00", "trade", 13.01, 37.0]
["2026-09-21T13:50:11.795794+00:00", "trade", 13.01, 26.0]
["2026-09-21T13:50:11.973874+00:00", "trade", 13.0057, 80.0]
["2026-09-21T13:50:12.047763+00:00", "trade", 13.015, 700.0]
["2026-09-21T13:50:12.048213+00:00", "trade", 13.015, 12.0]
["2026-09-21T13:50:12.048426+00:00", "trade", 13.015, 1300.0]
["2026-09-21T13:50:12.048459+00:00", "trade", 13.015, 600.0]
["2026-09-21T13:50:12.048518+00:00", "trade", 13.015, 100.0]
["2026-09-21T13:50:12.048521+00:00", "trade", 13.015, 100.0]
["2026-09-21T13:50:12.048527+00:00", "trade", 13.015, 125.0]
["2026-09-21T13:50:12.048531+00:00", "trade", 13.015, 100.0]
["2026-09-21T13:50:12.048534+00:00", "trade", 13.015, 180.0]
["2026-09-21T13:50:12.048534+00:00", "trade", 13.015, 125.0]
["2026-09-21T13:50:12.048547+00:00", "trade", 13.015, 300.0]
["2026-09-21T13:50:12.048576+00:00", "trade", 13.015, 125.0]
["2026-09-21T13:50:12.048583+00:00", "trade", 13.015, 100.0]
["2026-09-21T13:50:12.048613+00:00", "trade", 13.015, 125.0]
["2026-09-21T13:50:12.048678+00:00", "trade", 13.015, 125.0]
["2026-09-21T13:50:12.048681+00:00", "trade", 13.015, 125.0]
["2026-09-21T13:50:12.048867+00:00", "trade", 13.015, 100.0]
["2026-09-21T13:50:12.048875+00:00", "trade", 13.015, 125.0]
["2026-09-21T13:50:12.048879+00:00", "trade", 13.015, 300.0]
["2026-09-21T13:50:12.048884+00:00", "trade", 13.015, 100.0]
["2026-09-21T13:50:12.048888+00:00", "trade", 13.015, 125.0]
["2026-09-21T13:50:12.048897+00:00", "trade", 13.015, 375.0]
["2026-09-21T13:50:12.048967+00:00", "trade", 13.015, 180.0]
["2026-09-21T13:50:12.048980+00:00", "trade", 13.015, 125.0]
["2026-09-21T13:50:12.048995+00:00", "trade", 13.015, 125.0]
["2026-09-21T13:50:12.049027+00:00", "trade", 13.015, 125.0]
["2026-09-21T13:50:12.049248+00:00", "trade", 13.015, 125.0]
["2026-09-21T13:50:12.050466+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:50:12.050916+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:50:12.425435+00:00", "trade", 13.02, 2.0]
["2026-09-21T13:50:12.425439+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:50:12.426055+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:50:12.426150+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:50:12.426176+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:50:12.426540+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:50:12.426559+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:50:12.426569+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:50:12.426997+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:50:12.427048+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:50:12.431623+00:00", "trade", 13.02, 100.0]
["2026-09-21T13:50:12.435999+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:50:12.473140+00:00", "trade", 13.02, 74.0]
["2026-09-21T13:50:12.476384+00:00", "trade", 13.02, 11.0]
["2026-09-21T13:50:12.479299+00:00", "trade", 13.02, 15.0]
["2026-09-21T13:50:12.479340+00:00", "trade", 13.02, 2.0]
["2026-09-21T13:50:12.479341+00:00", "trade", 13.02, 200.0]
["2026-09-21T13:50:12.479361+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:50:12.479362+00:00", "trade", 13.02, 315.0]
["2026-09-21T13:50:12.479396+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:50:12.479403+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:50:12.479429+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:50:12.479923+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:50:12.479954+00:00", "trade", 13.02, 100.0]
["2026-09-21T13:50:12.479955+00:00", "trade", 13.02, 1.0]
["2026-09-21T13:50:12.479955+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:50:12.480029+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:12.480035+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:12.480060+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:12.480124+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:12.480203+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:12.480299+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:12.480329+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:12.480392+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:12.480612+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:12.480697+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:12.480735+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:12.480786+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:12.480913+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:12.481068+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:12.481164+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:12.481179+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:12.481209+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:12.481299+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:12.481440+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:12.490705+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:12.580874+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:12.582850+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:12.997420+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:12.997546+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:12.997836+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:12.997877+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:12.997957+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:12.997985+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:12.998025+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:12.998069+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:12.998327+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:12.998502+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:12.998561+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:12.998569+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:12.998584+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:12.998624+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:12.998771+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:12.998778+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:12.998977+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:12.999097+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:12.999104+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:12.999545+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:12.999570+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:12.999587+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:13.000024+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:13.102081+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.540241+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:14.540700+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:14.540717+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:14.540734+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:14.540795+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.541247+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.541303+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.541319+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.541733+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.541751+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.541813+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.542182+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.542225+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.542241+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.542307+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.542583+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.542586+00:00", "trade", 13.03, 100.0]
["2026-09-21T13:50:14.542685+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.542728+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.542756+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.542794+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:14.542809+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:14.542856+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.543080+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:14.543102+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:14.543124+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:14.543198+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.543214+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:14.543247+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.543731+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.543829+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.544181+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.544214+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.544272+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.544291+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.544653+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.544671+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.545143+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.545157+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.545592+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.545599+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.545623+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.545638+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.546075+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.546101+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.546557+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.546576+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.547006+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.547015+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.547051+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.547066+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.547478+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.547497+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.547958+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.547976+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.548408+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.548416+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.548434+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.548452+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.548882+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.548908+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.549367+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.549382+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.549553+00:00", "trade", 13.03, 100.0]
["2026-09-21T13:50:14.549816+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.549824+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.549854+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.549870+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.550290+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.550316+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.550775+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.550826+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.551264+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.551288+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.551770+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.551785+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.552263+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.552282+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.552748+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.552763+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.553232+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.553250+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.553749+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.554201+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.554241+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.554663+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.554727+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.555127+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.555205+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.555588+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.555683+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.556053+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.556165+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.556519+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.556719+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.556980+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.557204+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.557440+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.557695+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.557901+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.558223+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.558361+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.558693+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.558893+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.559178+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.559352+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.642968+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:14.659014+00:00", "trade", 13.03, 100.0]
["2026-09-21T13:50:14.659228+00:00", "trade", 13.03, 28.0]
["2026-09-21T13:50:14.659426+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:14.659523+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:14.659704+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:14.659809+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:14.659860+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:14.660257+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:14.660349+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:14.662732+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:14.670158+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:14.670360+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:14.670451+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:14.670670+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:14.670708+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:14.670732+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:14.671107+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:14.671161+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:14.671350+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:14.671356+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:14.671559+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:14.671569+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:14.671737+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:14.672028+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:14.672181+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:14.672278+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:14.692983+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:14.696996+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:14.697362+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:50:14.697676+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:50:14.697832+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:50:14.697856+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:14.698331+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:14.700385+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:15.001275+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:15.498944+00:00", "trade", 13.035, 6.0]
["2026-09-21T13:50:15.524035+00:00", "trade", 13.035, 98.0]
["2026-09-21T13:50:16.914436+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:50:16.914890+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:50:16.914907+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:50:16.914922+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:50:16.914938+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:50:16.915000+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:16.915454+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:16.915476+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:16.915494+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:16.915931+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:17.027080+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:17.384027+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:17.384033+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:17.388254+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:17.388696+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:17.545715+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:17.546151+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:20.656476+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:20.656876+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:20.656907+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:20.656945+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:20.657358+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:20.657401+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:20.657417+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:20.657850+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:20.658206+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:20.658626+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:20.658652+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:20.658712+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:20.658729+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:20.658766+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:20.659106+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:20.659162+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:20.659196+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:20.659283+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:20.668689+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:20.669033+00:00", "quote", 13.02, 13.05]
["2026-09-21T13:50:20.669485+00:00", "quote", 13.02, 13.05]
["2026-09-21T13:50:20.669513+00:00", "quote", 13.02, 13.05]
["2026-09-21T13:50:20.669518+00:00", "trade", 13.03, 81.0]
["2026-09-21T13:50:20.669522+00:00", "quote", 13.02, 13.05]
["2026-09-21T13:50:20.669546+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:20.669641+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:20.672488+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:20.672501+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:20.710169+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:20.710263+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:20.710298+00:00", "quote", 13.03, 13.03]
["2026-09-21T13:50:20.710440+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:20.710739+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:20.710761+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:20.710915+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:20.713470+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:20.780643+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:20.780733+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:20.785070+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:20.853663+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:20.853761+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:20.862755+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:20.911248+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:20.911339+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:20.915120+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:20.947570+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:20.947667+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:20.950883+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:21.000814+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:21.000913+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:21.004316+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:21.051603+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:21.051693+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:21.055620+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:21.070934+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:21.071026+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:21.093268+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:21.093635+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:21.093687+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:21.133905+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:21.134354+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:21.145130+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:21.213818+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:21.214292+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:21.220996+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:21.221445+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:21.221462+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:21.245789+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:21.341015+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:21.341506+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:21.346365+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:21.346815+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:21.346833+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:21.446134+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:21.452928+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:21.453415+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:21.464758+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:21.465202+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:21.465224+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:21.578775+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:21.579287+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:21.584139+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:21.584586+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:21.584611+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:21.686287+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:21.686778+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:21.687208+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:21.687656+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:21.687676+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:21.829685+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:21.830184+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:21.830620+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:21.831065+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:21.831082+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:21.847151+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:21.847623+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:21.848553+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:21.849017+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:21.934428+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:21.934926+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:21.935366+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:21.935831+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:21.935842+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:21.936157+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:21.938146+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:21.938607+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:21.938931+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:21.940779+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:21.941239+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:21.941562+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:21.943658+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:21.944115+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:21.944437+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:21.946135+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:21.946532+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:21.946582+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:21.946894+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:21.962122+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:21.962594+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:21.962915+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:21.990142+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:21.990611+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:21.990935+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:21.994870+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:21.995331+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:22.037909+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:22.038457+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:22.039089+00:00", "trade", 13.025, 3.0]
["2026-09-21T13:50:22.039522+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:22.039955+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:22.039974+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:22.040041+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:22.046120+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:22.046187+00:00", "trade", 13.03, 1.0]
["2026-09-21T13:50:22.046215+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:22.046234+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:22.046241+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:22.046631+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:50:22.046647+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:50:22.046737+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:50:22.046897+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:50:22.046923+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:50:22.047078+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:50:22.047115+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:50:22.047132+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:22.047581+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:22.047615+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:22.047628+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:22.048092+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:22.088178+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:22.088601+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:22.088913+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:22.089056+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:22.089063+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:22.089085+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:22.089100+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:22.089355+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:22.089414+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:22.089421+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:22.089440+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:22.089832+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:22.090292+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:22.090302+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:22.090623+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:24.091432+00:00", "trade", 13.03, 100.0]
["2026-09-21T13:50:24.092382+00:00", "trade", 13.03, 200.0]
["2026-09-21T13:50:24.609961+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:50:24.610661+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:24.610663+00:00", "trade", 13.03, 100.0]
["2026-09-21T13:50:24.610732+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:24.610738+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:24.611104+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:24.611164+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:24.611173+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:24.611182+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:24.611235+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:24.611561+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:24.611584+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:24.611605+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:24.626528+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:24.626558+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:24.626938+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:24.627409+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:24.627439+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:24.627465+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:50:24.627694+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:24.628145+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:24.628170+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:24.628438+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:24.628625+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:24.656469+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:24.725365+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:27.578875+00:00", "trade", 13.014, 1.0]
["2026-09-21T13:50:28.823185+00:00", "trade", 13.0167, 1.0]
["2026-09-21T13:50:28.828708+00:00", "trade", 13.0114, 25.0]
["2026-09-21T13:50:32.067056+00:00", "trade", 13.04, 100.0]
["2026-09-21T13:50:32.067056+00:00", "trade", 13.04, 200.0]
["2026-09-21T13:50:32.067102+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:32.067109+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:32.067292+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:32.067299+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:50:32.067330+00:00", "trade", 13.04, 14.0]
["2026-09-21T13:50:32.067489+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:50:32.067608+00:00", "trade", 13.04, 3.0]
["2026-09-21T13:50:32.067627+00:00", "trade", 13.04, 12.0]
["2026-09-21T13:50:32.067629+00:00", "trade", 13.04, 14.0]
["2026-09-21T13:50:32.067629+00:00", "trade", 13.04, 12.0]
["2026-09-21T13:50:32.067630+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:50:32.067732+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:50:32.067745+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:50:32.067775+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:50:32.067808+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:50:32.067825+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:50:32.067845+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:50:32.067897+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:50:32.068000+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:50:32.068099+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:50:32.068228+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:50:32.068381+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:50:32.068630+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:50:32.068699+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:50:32.068991+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:50:32.069120+00:00", "trade", 13.04, 11.0]
["2026-09-21T13:50:32.069191+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:50:32.069272+00:00", "trade", 13.04, 100.0]
["2026-09-21T13:50:32.070041+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:50:32.070489+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:50:32.070922+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:50:32.084232+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:50:32.084685+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:50:32.566657+00:00", "trade", 13.0177, 11.0]
["2026-09-21T13:50:33.318173+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:50:33.318200+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:50:33.318717+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:50:33.930006+00:00", "trade", 13.045, 2.0]
["2026-09-21T13:50:36.877526+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:50:40.642073+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:50:41.712079+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:50:41.739805+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:50:41.739930+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:50:41.739956+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:50:41.740634+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:50:41.741089+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:50:41.741500+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:50:41.741525+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:50:41.742042+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:50:41.774072+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:50:42.723724+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:50:43.551474+00:00", "trade", 13.05, 400.0]
["2026-09-21T13:50:43.551474+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:50:43.551549+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:50:43.551725+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:50:43.551753+00:00", "trade", 13.05, 14.0]
["2026-09-21T13:50:43.551899+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:50:43.551902+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:50:43.551982+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:50:43.551998+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:50:43.552004+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:50:43.552032+00:00", "trade", 13.05, 12.0]
["2026-09-21T13:50:43.552114+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:50:43.552270+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:50:43.552494+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:50:43.552522+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:50:43.552578+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:50:43.552592+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:50:43.552595+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:50:43.552691+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:50:43.553025+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:50:43.553267+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:50:43.553736+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:50:43.558201+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:50:43.558228+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:50:43.558915+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:50:43.582359+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:50:43.603218+00:00", "trade", 13.06, 17.0]
["2026-09-21T13:50:43.654436+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:50:43.685507+00:00", "trade", 13.06, 91.0]
["2026-09-21T13:50:44.552456+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:50:44.552846+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:50:44.552953+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:50:44.552967+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:50:44.553350+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:50:44.553356+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:50:44.553483+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:50:44.553658+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:50:44.556286+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:50:44.556605+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:50:44.556930+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:50:44.556985+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:50:44.557384+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:50:44.559954+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:50:47.261803+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:50:53.421949+00:00", "trade", 13.055, 2000.0]
["2026-09-21T13:50:53.715513+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:50:53.715971+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:50:53.715978+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:50:53.715994+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:50:53.716022+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:50:53.716074+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:50:53.716531+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:50:53.716539+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:50:53.716548+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:50:53.717004+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:50:53.717018+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:50:53.717490+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:50:53.717505+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:50:53.720108+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:50:55.972575+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:50:56.622058+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:50:56.622084+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:50:56.624107+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:50:56.624162+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:50:56.627155+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:50:56.627179+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:50:57.002472+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:51:01.523037+00:00", "trade", 13.055, 2.0]
["2026-09-21T13:51:01.608583+00:00", "trade", 13.0585, 1.0]
["2026-09-21T13:51:07.264102+00:00", "trade", 13.0255, 37.0]
["2026-09-21T13:51:07.325184+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:51:08.082319+00:00", "trade", 13.0261, 41.0]
["2026-09-21T13:51:09.474826+00:00", "trade", 13.055, 14.0]
["2026-09-21T13:51:09.479374+00:00", "trade", 13.05, 10.0]
["2026-09-21T13:51:09.479375+00:00", "trade", 13.05, 26.0]
["2026-09-21T13:51:09.479393+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:51:09.479415+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:51:09.479422+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:51:09.479428+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:51:09.479501+00:00", "trade", 13.05, 20.0]
["2026-09-21T13:51:09.479574+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:51:09.479600+00:00", "trade", 13.05, 1.0]
["2026-09-21T13:51:09.479611+00:00", "trade", 13.05, 100.0]
["2026-09-21T13:51:09.479701+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:09.479769+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:09.479807+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:09.479815+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:09.479821+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:09.479867+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:09.479896+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:09.479995+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:09.480249+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:09.480256+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:09.480515+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:09.480543+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:09.480630+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:09.480654+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:09.481138+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:09.482349+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:09.482930+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:09.483289+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:09.485856+00:00", "trade", 13.05, 400.0]
["2026-09-21T13:51:09.486830+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:09.486914+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:09.487998+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:09.488020+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:09.488738+00:00", "trade", 13.05, 200.0]
["2026-09-21T13:51:09.496070+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:09.496093+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:09.496507+00:00", "quote", 13.03, 13.06]
["2026-09-21T13:51:09.496979+00:00", "quote", 13.03, 13.06]
["2026-09-21T13:51:09.496992+00:00", "quote", 13.03, 13.06]
["2026-09-21T13:51:09.497006+00:00", "quote", 13.03, 13.06]
["2026-09-21T13:51:09.497042+00:00", "quote", 13.03, 13.06]
["2026-09-21T13:51:09.497265+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:09.497325+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:09.497712+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:09.497742+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:09.497856+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:09.498198+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:09.501194+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:09.529842+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:13.263070+00:00", "trade", 13.0257, 1.0]
["2026-09-21T13:51:14.571498+00:00", "trade", 13.05, 63.0]
["2026-09-21T13:51:14.572167+00:00", "trade", 13.05, 63.0]
["2026-09-21T13:51:14.572706+00:00", "trade", 13.05, 63.0]
["2026-09-21T13:51:15.448007+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:15.449080+00:00", "trade", 13.04, 100.0]
["2026-09-21T13:51:15.449865+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:15.449941+00:00", "trade", 13.04, 47.0]
["2026-09-21T13:51:15.450394+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:15.450402+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:15.450849+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:15.450864+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:15.450879+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:15.451321+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:15.451817+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:15.452742+00:00", "trade", 13.04, 11.0]
["2026-09-21T13:51:15.455423+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:15.459210+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:15.481501+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:15.563424+00:00", "trade", 13.045, 6.0]
["2026-09-21T13:51:17.038007+00:00", "trade", 13.045, 25.0]
["2026-09-21T13:51:17.038046+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:17.038187+00:00", "trade", 13.045, 100.0]
["2026-09-21T13:51:17.038491+00:00", "trade", 13.045, 125.0]
["2026-09-21T13:51:17.038793+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:17.038807+00:00", "trade", 13.045, 125.0]
["2026-09-21T13:51:17.038824+00:00", "trade", 13.045, 200.0]
["2026-09-21T13:51:17.039248+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:17.039854+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:17.039880+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:17.040746+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:17.040753+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:17.041022+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:17.041045+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:17.077069+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:17.077100+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:17.082263+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:17.082331+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:17.082366+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:17.084573+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:17.156694+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:24.143121+00:00", "trade", 13.04, 67.0]
["2026-09-21T13:51:24.143124+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:24.143200+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:24.143577+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:24.143633+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.143765+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:51:24.143883+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:51:24.143891+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.143915+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.144172+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.144254+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.144425+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.144449+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:51:24.144457+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:51:24.144588+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:51:24.144880+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.144889+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.146553+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.147468+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.147612+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:24.147673+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:24.148164+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.148196+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.148203+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.148239+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.148530+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:24.148648+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.148714+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.148721+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.148734+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:24.149121+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.149434+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:24.149647+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.149736+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:24.150113+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.150142+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.150185+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.150438+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:24.150626+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.150668+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:24.151101+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.151405+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:24.151617+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.151639+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:24.152089+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.152411+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:24.152560+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.152607+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.152614+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.152857+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:24.153044+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.153112+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.153126+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.153348+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:24.153593+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.153612+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:24.153663+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.153680+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:24.154068+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.154385+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:24.154580+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.154607+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:24.155038+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.155067+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.155074+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.155371+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:24.155551+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.155570+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:24.156023+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.156344+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:24.156539+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.156555+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:24.157012+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.157333+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:24.157482+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.157528+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.157537+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.157783+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:24.157957+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.158082+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.158089+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.158277+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:24.158539+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.158597+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.158604+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.158728+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:24.159009+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.159134+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.159233+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.159327+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:24.159618+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.159664+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.159745+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.159764+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:24.160094+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.160172+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.160179+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.160407+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:24.160649+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.160695+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.160840+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.160855+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:24.161125+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.161208+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.161218+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.161437+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:24.161686+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.161732+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.161740+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.161885+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:24.162162+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.162243+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.162250+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.162474+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:24.162735+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.162781+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.162788+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.162924+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:24.163224+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.163289+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.163300+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.163527+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:24.163778+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.163824+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.163830+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.163975+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:24.164254+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.164334+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.164341+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.164570+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:24.164817+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.164863+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.165001+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.165017+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:24.165285+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.165372+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.165379+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.165611+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:24.165852+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.165888+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.166031+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.166060+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:24.166340+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.166479+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.166541+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.166665+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:24.166975+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.167020+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.167028+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.167043+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:24.167443+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.167747+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:24.167950+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.168200+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:24.168412+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.168441+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.168642+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.168739+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:24.168955+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.169115+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:24.169421+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.169742+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:24.169930+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.169949+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:24.170401+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.170720+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:24.170873+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.170918+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.171155+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.171171+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:24.171339+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.171481+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.171535+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.171655+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:24.171960+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.171987+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:24.172125+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.172206+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:24.172426+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.172766+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:24.172999+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.173015+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:24.173457+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.173484+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.173492+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.173793+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:24.173967+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.173985+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:24.174435+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.174754+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:24.174945+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.175014+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:24.175408+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:51:24.175731+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:24.248328+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:24.248726+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:28.388941+00:00", "trade", 13.0188, 29.0]
["2026-09-21T13:51:28.390899+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:29.021093+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:31.208632+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:31.209110+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:31.209168+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:31.209192+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:51:31.551240+00:00", "trade", 13.05, 2.0]
["2026-09-21T13:51:31.652926+00:00", "trade", 13.05, 2.0]
["2026-09-21T13:51:31.757170+00:00", "trade", 13.05, 2.0]
["2026-09-21T13:51:31.858139+00:00", "trade", 13.05, 2.0]
["2026-09-21T13:51:32.960597+00:00", "trade", 13.0509, 7.0]
["2026-09-21T13:51:32.983328+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:51:33.822953+00:00", "trade", 13.0567, 2.0]
["2026-09-21T13:51:34.386750+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:51:37.041424+00:00", "trade", 13.055, 300.0]
["2026-09-21T13:51:37.042014+00:00", "trade", 13.055, 100.0]
["2026-09-21T13:51:37.042102+00:00", "trade", 13.055, 100.0]
["2026-09-21T13:51:40.260345+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:51:40.261158+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:51:40.261567+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:51:42.849325+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:51:42.849778+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:51:47.742548+00:00", "trade", 13.0567, 1.0]
["2026-09-21T13:51:51.798026+00:00", "trade", 13.0285, 1.0]
["2026-09-21T13:51:52.533528+00:00", "trade", 13.055, 125.0]
["2026-09-21T13:51:52.534727+00:00", "trade", 13.055, 63.0]
["2026-09-21T13:51:52.535431+00:00", "trade", 13.055, 12.0]
["2026-09-21T13:51:52.535518+00:00", "trade", 13.055, 51.0]
["2026-09-21T13:51:52.535680+00:00", "trade", 13.055, 63.0]
["2026-09-21T13:51:52.535980+00:00", "trade", 13.055, 63.0]
["2026-09-21T13:52:01.709578+00:00", "trade", 13.055, 5.0]
["2026-09-21T13:52:01.724973+00:00", "trade", 13.055, 2.0]
["2026-09-21T13:52:01.747190+00:00", "trade", 13.0567, 1.0]
["2026-09-21T13:52:02.935700+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:02.936166+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:07.988196+00:00", "trade", 13.021, 13.0]
["2026-09-21T13:52:08.126571+00:00", "trade", 13.055, 125.0]
["2026-09-21T13:52:08.377120+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:08.773213+00:00", "trade", 13.055, 125.0]
["2026-09-21T13:52:10.800393+00:00", "trade", 13.0501, 18.0]
["2026-09-21T13:52:11.120959+00:00", "trade", 13.0501, 25.0]
["2026-09-21T13:52:11.180211+00:00", "trade", 13.055, 125.0]
["2026-09-21T13:52:12.420901+00:00", "trade", 13.0503, 1.0]
["2026-09-21T13:52:12.423817+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:12.423868+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:12.424094+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:12.424413+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:12.424618+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:12.424806+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:12.424839+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:12.424856+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:12.424878+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:12.425120+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:12.425141+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:12.425242+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:12.425255+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:12.425305+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:12.427736+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:12.427763+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:12.427770+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:12.428565+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:12.429012+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:12.429063+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:12.429469+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:12.429510+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:12.429519+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:12.430146+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:12.430895+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:12.431354+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:12.431456+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:12.431730+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:12.526776+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:12.530684+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:12.530743+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:12.531137+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:14.451325+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:16.885929+00:00", "trade", 13.06, 12.0]
["2026-09-21T13:52:16.885931+00:00", "trade", 13.06, 800.0]
["2026-09-21T13:52:16.885932+00:00", "trade", 13.06, 180.0]
["2026-09-21T13:52:16.885936+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:16.885937+00:00", "trade", 13.06, 20.0]
["2026-09-21T13:52:16.885971+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:16.885978+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:16.885992+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:16.886186+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:16.886303+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:16.886353+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:16.886413+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:16.886479+00:00", "quote", 13.06, 13.06]
["2026-09-21T13:52:16.886486+00:00", "quote", 13.06, 13.06]
["2026-09-21T13:52:16.886495+00:00", "trade", 13.06, 359.0]
["2026-09-21T13:52:16.886496+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:16.886499+00:00", "trade", 13.06, 14.0]
["2026-09-21T13:52:16.886501+00:00", "trade", 13.06, 1.0]
["2026-09-21T13:52:16.886501+00:00", "trade", 13.06, 2.0]
["2026-09-21T13:52:16.886501+00:00", "trade", 13.06, 19.0]
["2026-09-21T13:52:16.886507+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:16.886566+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:16.886611+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:16.886627+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:16.886722+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:16.886843+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:16.886917+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:16.887163+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:16.887217+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:16.887661+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:16.888255+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:17.095355+00:00", "trade", 13.07, 48.0]
["2026-09-21T13:52:19.283848+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:19.284307+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:19.727074+00:00", "trade", 13.07, 1.0]
["2026-09-21T13:52:20.876472+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:21.553674+00:00", "trade", 13.0571, 17.0]
["2026-09-21T13:52:24.521802+00:00", "trade", 13.06, 12.0]
["2026-09-21T13:52:24.521807+00:00", "trade", 13.06, 10.0]
["2026-09-21T13:52:24.522025+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:24.522121+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.522128+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.522145+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.522450+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.522780+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.522798+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.523159+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.523183+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.523810+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.524977+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.531954+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.571401+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:24.571496+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.571525+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.571985+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.572037+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.572206+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.572215+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.572259+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.572283+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.572335+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.572401+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.572632+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.572982+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.573213+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.573354+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.573890+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.581352+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.581801+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.581879+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.622350+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:24.622448+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.622473+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.622917+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.622972+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.623000+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.623025+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.623156+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.623328+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.623907+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.629476+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.632311+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.632825+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.656599+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:24.656952+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:24.657045+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:24.657069+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:24.657088+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:24.657098+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:24.657359+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.657450+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.657833+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.657879+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.657934+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.657957+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.658828+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.659201+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.659940+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.660156+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.660757+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.667805+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.692831+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:24.693324+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:24.693331+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:24.693338+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:24.693346+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:24.693588+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.693667+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.694065+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.695238+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.732980+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:24.733066+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.733091+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.733598+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.733769+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.733987+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.742947+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.760898+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.781685+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:24.781784+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.781812+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.782599+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.782671+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.791642+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.826578+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:24.826676+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.826702+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.827213+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.827377+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.827624+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.829230+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.894689+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:24.894786+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.894811+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.895552+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.897918+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.949552+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:24.949678+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.949704+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.950229+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.950386+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.953247+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.988874+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:24.988965+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.988989+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.989508+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:24.989675+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:25.073737+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:25.073839+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:25.074540+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:25.162632+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:25.163090+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:25.163143+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:25.163594+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:25.163662+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:25.163669+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:25.163896+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:25.602454+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:25.602912+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:25.602929+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:25.602988+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:25.603442+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:25.603498+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:25.603516+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:25.603745+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:25.761317+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:25.761780+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:25.761795+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:25.761852+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:25.762305+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:25.762356+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:25.762375+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:25.762605+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:25.763868+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:25.821857+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:25.822317+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:25.822331+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:25.822347+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:25.822397+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:25.822850+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:25.822878+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:25.822894+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:25.823150+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:25.825004+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:25.853772+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:25.854230+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:25.854247+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:25.854293+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:25.854781+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:25.854797+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:25.854813+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:25.855043+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:25.856469+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:26.067110+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:26.067574+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:26.067590+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:26.067650+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:26.068106+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:26.068160+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:26.068178+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:26.068403+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:26.070642+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:26.106078+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:26.106553+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:26.106569+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:26.106619+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:26.106643+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:26.107125+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:26.107168+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:26.108530+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:26.173548+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:26.174004+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:26.174021+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:26.174083+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:26.174538+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:26.174559+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:26.174602+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:26.174837+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:26.175171+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:26.176837+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:26.296370+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:26.296833+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:26.296848+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:26.296906+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:26.297365+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:26.297453+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:26.297460+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:26.297659+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:26.452345+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:26.452801+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:26.452872+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:26.453328+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:26.453419+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:26.453426+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:26.453632+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:26.484887+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:26.485355+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:26.485462+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:26.485940+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:26.518068+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:26.518652+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:26.519129+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:26.698349+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:26.698920+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:26.699442+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:26.729608+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:26.730391+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:26.730444+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:26.730456+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:26.730899+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:26.730907+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:26.730938+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:26.730953+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:26.731116+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:26.782022+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:26.782601+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:26.783080+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:26.819734+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:26.820325+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:26.820806+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:26.822377+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:26.822832+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:27.281336+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:27.281798+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:27.281814+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:27.281873+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:27.282327+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:27.282379+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:27.282401+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:27.282619+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:27.282774+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:27.291275+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:27.319642+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:27.320096+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:27.320112+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:27.320159+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:27.320608+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:27.320667+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:27.320689+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:27.320913+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:27.321814+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:27.360015+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:27.360488+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:27.360503+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:27.360553+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:27.360577+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:27.361031+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:27.361067+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:27.362422+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:27.452642+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:27.453116+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:27.453131+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:27.453187+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:27.453211+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:27.453679+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:27.453695+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:27.456180+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:27.484951+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:27.485411+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:27.485425+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:27.485472+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:27.485924+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:27.485986+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:27.485993+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:27.486224+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:27.487160+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:27.520180+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:27.520628+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:27.520648+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:27.520672+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:27.521122+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:27.521167+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:27.521209+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:27.521425+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:27.522331+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:27.551609+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:27.552075+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:27.552090+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:27.552139+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:27.552161+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:27.552609+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:27.552639+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:27.599787+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:27.600252+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:27.600538+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:27.601016+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:27.601190+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:27.601288+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:27.685413+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:27.685916+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:27.686381+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:27.686429+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:27.686437+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:27.686723+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:27.728494+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:27.728959+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:27.729078+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:27.729557+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:27.730647+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:27.769510+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:27.769973+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:27.770089+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:27.770567+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:27.826823+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:27.827415+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:27.827902+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:27.887836+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:27.888421+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:27.888897+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:27.951135+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:27.951718+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:27.952196+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:27.988073+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:27.988551+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:27.989004+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:27.989059+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:27.989074+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:27.989303+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.034066+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:28.034529+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:28.034592+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.035045+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.035096+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.035115+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.035353+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.066025+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:28.066486+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:28.066613+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.067228+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.162396+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:28.162981+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.163491+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.207943+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:28.208536+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.209049+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.268118+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:28.268726+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.269203+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.342734+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:28.343493+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.343973+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.344127+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.344246+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.345385+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.345831+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.429168+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:28.429631+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:28.429650+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:28.429714+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.430166+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.430191+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.430210+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.430478+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.432270+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.463582+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:28.464052+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:28.464067+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:28.464118+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:28.464141+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.464593+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.464616+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.466287+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.505783+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:28.506230+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:28.506250+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:28.506268+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:28.506327+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.506804+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.506821+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.508525+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.556035+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:28.556498+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:28.556513+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:28.556567+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.557021+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.557072+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.557095+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.557322+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.559206+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.591220+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:28.591673+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:28.591680+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:28.591711+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.592161+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.592217+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.592232+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.592476+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.594189+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.644922+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:28.645383+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:28.645399+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:28.645448+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.645900+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.645951+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.645972+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.646205+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.739253+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:28.739722+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:28.740018+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.740493+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.740683+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.740768+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.780731+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:28.781522+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.781577+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.781584+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.782336+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.782884+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.783028+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.829921+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:28.830682+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.831165+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.831321+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.831432+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.942577+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:28.943330+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.943809+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.943992+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.944082+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.990365+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:28.991121+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.991599+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.991769+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:28.991874+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:29.042389+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:29.043145+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:29.043623+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:29.043784+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:29.043908+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:29.089105+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:29.089898+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:29.090377+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:29.090517+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:29.090649+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:29.091100+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:29.127453+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:29.127909+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:29.128207+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:29.128690+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:29.128849+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:29.128958+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:29.129411+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:29.165188+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:29.165649+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:29.165946+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:29.166424+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:29.166597+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:29.166711+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:29.227833+00:00", "quote", 13.06, 13.08]
["2026-09-21T13:52:29.228586+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:29.229130+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:29.229237+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:29.229335+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:29.230681+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:29.486456+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:31.882747+00:00", "trade", 13.0229, 100.0]
["2026-09-21T13:52:32.962621+00:00", "trade", 13.0576, 2.0]
["2026-09-21T13:52:33.780221+00:00", "trade", 13.06, 100.0]
["2026-09-21T13:52:33.780227+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:33.780231+00:00", "trade", 13.06, 100.0]
["2026-09-21T13:52:33.780741+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:52:33.780810+00:00", "trade", 13.06, 22.0]
["2026-09-21T13:52:33.780811+00:00", "trade", 13.06, 10.0]
["2026-09-21T13:52:33.780824+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:33.780863+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:33.780889+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:33.781119+00:00", "trade", 13.06, 2.0]
["2026-09-21T13:52:33.781167+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:33.781194+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:33.781228+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:33.781658+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:33.781859+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:33.781952+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:33.782203+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:33.782239+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:33.782271+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:33.782388+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:33.782899+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:33.782918+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:33.783333+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:33.783390+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:33.783917+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:33.784389+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:33.786244+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:33.786531+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:33.786702+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:33.787190+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:33.795524+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:33.843769+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:35.436789+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:36.754390+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:36.754804+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:36.754899+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:36.754923+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:36.755828+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:36.764761+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:41.718607+00:00", "trade", 13.06, 10.0]
["2026-09-21T13:52:41.718612+00:00", "trade", 13.06, 100.0]
["2026-09-21T13:52:41.718627+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:41.718635+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:41.718642+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:41.718673+00:00", "trade", 13.06, 5.0]
["2026-09-21T13:52:41.718677+00:00", "trade", 13.06, 1.0]
["2026-09-21T13:52:41.719025+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:41.719037+00:00", "quote", 13.06, 13.07]
["2026-09-21T13:52:41.719070+00:00", "trade", 13.06, 100.0]
["2026-09-21T13:52:41.719092+00:00", "trade", 13.06, 100.0]
["2026-09-21T13:52:41.719094+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:52:41.719169+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:41.719183+00:00", "trade", 13.06, 34.0]
["2026-09-21T13:52:41.719238+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:41.719302+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:41.719396+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:41.719596+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:41.719618+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:41.719687+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:41.719712+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:41.719786+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:41.719847+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:41.720268+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:41.720329+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:41.721273+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:41.721750+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:41.756264+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:52:41.756641+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:52:41.756728+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:52:41.756744+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:52:41.756767+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:52:41.756792+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:52:41.756803+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:52:41.757185+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:52:41.757231+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:52:41.757923+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:52:41.759064+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:52:41.763319+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:52:41.818719+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:52:42.379174+00:00", "trade", 13.054, 1.0]
["2026-09-21T13:52:42.545943+00:00", "quote", 13.04, 13.07]
["2026-09-21T13:52:42.546023+00:00", "quote", 13.04, 13.07]
["2026-09-21T13:52:42.546084+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:42.546110+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:42.546139+00:00", "trade", 13.05, 10.0]
["2026-09-21T13:52:42.546141+00:00", "trade", 13.05, 100.0]
["2026-09-21T13:52:42.546142+00:00", "trade", 13.05, 190.0]
["2026-09-21T13:52:42.546165+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:42.546313+00:00", "trade", 13.045, 100.0]
["2026-09-21T13:52:42.546340+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:42.546406+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:42.546429+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:42.546464+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:42.546500+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:42.546534+00:00", "quote", 13.05, 13.05]
["2026-09-21T13:52:42.546600+00:00", "trade", 13.05, 82.0]
["2026-09-21T13:52:42.546601+00:00", "trade", 13.05, 100.0]
["2026-09-21T13:52:42.546602+00:00", "trade", 13.05, 9.0]
["2026-09-21T13:52:42.546604+00:00", "trade", 13.05, 9.0]
["2026-09-21T13:52:42.546607+00:00", "quote", 13.05, 13.05]
["2026-09-21T13:52:42.546621+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.546721+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:42.546727+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:42.546732+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.546734+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.546753+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.546812+00:00", "trade", 13.05, 100.0]
["2026-09-21T13:52:42.546823+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.546865+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.547069+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.547076+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.547090+00:00", "quote", 13.05, 13.05]
["2026-09-21T13:52:42.547125+00:00", "quote", 13.05, 13.05]
["2026-09-21T13:52:42.547178+00:00", "trade", 13.05, 32.0]
["2026-09-21T13:52:42.547194+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.547213+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.547215+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.547242+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.547318+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.547574+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.547658+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.547676+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.547714+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.547739+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:52:42.547764+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:52:42.547776+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:52:42.547796+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.548024+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.548034+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.548082+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:52:42.548168+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:52:42.548198+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:52:42.548205+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:52:42.548237+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.548264+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.548441+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.548550+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.548596+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.549056+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.549073+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.549222+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.549229+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.549639+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.550066+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:52:42.550333+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.550356+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.559077+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.559104+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.602926+00:00", "trade", 13.0242, 200.0]
["2026-09-21T13:52:42.602966+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.603712+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.604164+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.608179+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:52:42.608243+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.608275+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.609395+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.609410+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.666355+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.666370+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.670114+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:52:42.670176+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.670202+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.671319+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.674784+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.707578+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.712188+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:52:42.712254+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.712279+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.713406+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.716504+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.789712+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.791464+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.794638+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.795527+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.795557+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.795569+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.795601+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.795693+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:52:42.795754+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.795779+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.796828+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.796902+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.826931+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:52:42.826999+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.827315+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:52:42.827386+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:52:42.827405+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:52:42.827474+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:52:42.827731+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.827759+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.827869+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.828104+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:52:42.828216+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.828261+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.828268+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.828323+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.828577+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.828774+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.828855+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:52:42.828878+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:52:42.829020+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.829222+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.829463+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.830654+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.830771+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.830825+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:52:42.831147+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.831173+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.831841+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.831980+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.832499+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.832531+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.833252+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.834288+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.908962+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.910183+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.933420+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.933876+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.986419+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.986541+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.986927+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:42.987359+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:43.064511+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:43.064643+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:43.065025+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:43.065460+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:43.101192+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:43.142662+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:43.143083+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:43.143631+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:43.143652+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:43.143671+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:43.151524+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:43.151977+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:43.299106+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:43.300607+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:43.379789+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:43.382727+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:43.383340+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:43.383432+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:43.383457+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:43.384348+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:43.467937+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:52:43.468404+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:52:43.468475+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:52:43.468481+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:52:43.468488+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:52:43.468499+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:52:43.468926+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:52:43.468950+00:00", "quote", 13.05, 13.07]
["2026-09-21T13:52:43.544425+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:43.544548+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:43.545233+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:43.546195+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:43.583706+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:43.657171+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:43.657299+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:43.657678+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:43.657685+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:43.658116+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:43.658125+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:43.658153+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:43.666125+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:43.666581+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:43.736213+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:43.756455+00:00", "trade", 13.05, 9.0]
["2026-09-21T13:52:43.756456+00:00", "trade", 13.05, 82.0]
["2026-09-21T13:52:43.756458+00:00", "trade", 13.05, 9.0]
["2026-09-21T13:52:43.756478+00:00", "trade", 13.05, 23.0]
["2026-09-21T13:52:43.756479+00:00", "trade", 13.05, 10.0]
["2026-09-21T13:52:43.756481+00:00", "trade", 13.05, 15.0]
["2026-09-21T13:52:43.756482+00:00", "trade", 13.05, 10.0]
["2026-09-21T13:52:43.756534+00:00", "quote", 13.05, 13.06]
["2026-09-21T13:52:43.756666+00:00", "trade", 13.05, 100.0]
["2026-09-21T13:52:43.756676+00:00", "trade", 13.05, 100.0]
["2026-09-21T13:52:43.756680+00:00", "trade", 13.05, 100.0]
["2026-09-21T13:52:43.756685+00:00", "trade", 13.05, 20.0]
["2026-09-21T13:52:43.756712+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:43.756745+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:43.756779+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:43.756800+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:43.756848+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:43.757082+00:00", "trade", 13.05, 1.0]
["2026-09-21T13:52:43.757169+00:00", "trade", 13.05, 63.0]
["2026-09-21T13:52:43.757217+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:43.757231+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:43.757468+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:43.757502+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:43.757517+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:43.757559+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:43.757570+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:43.757637+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:43.757952+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:43.761666+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:43.761722+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:43.762789+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:43.763256+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:43.763264+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:43.763270+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:43.763286+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:43.763311+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:43.763367+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:43.763898+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:43.763942+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:43.764098+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:43.764121+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:43.764134+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:43.765307+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:43.766042+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:43.767947+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:43.767971+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:43.785584+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:43.814031+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:43.842303+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:43.842341+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:43.842716+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:43.843137+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:43.843418+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:43.844084+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:43.844557+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:43.844647+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:43.844671+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:43.845348+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:43.861168+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:43.921874+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:43.922435+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:43.922703+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:43.923385+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:43.923726+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:43.923814+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:43.923839+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:43.924346+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:43.973056+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:44.001857+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:44.002689+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:44.028129+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:44.395604+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:44.395945+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:46.222154+00:00", "trade", 13.04, 3.0]
["2026-09-21T13:52:46.222157+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:46.222622+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:46.222641+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:46.255803+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:46.256324+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:46.256539+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:46.256764+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:46.361350+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:47.875737+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:49.185784+00:00", "trade", 13.045, 100.0]
["2026-09-21T13:52:49.906769+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:49.906863+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:49.907331+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:49.907347+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:49.907363+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:49.907427+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:49.907512+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:49.908070+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:49.908474+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:49.908485+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:49.909210+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:49.909716+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:49.909946+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:49.910086+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:49.910538+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:49.910711+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:49.955511+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:49.955983+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:49.956000+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:49.956039+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:49.956271+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:49.956289+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:49.956351+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:49.956755+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:49.957082+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:49.957475+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.009209+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.009663+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:50.010119+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:50.010135+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:50.010149+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:50.010166+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:50.010181+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:50.010223+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.010248+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.010908+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.010921+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.017528+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.046018+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:50.046467+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:50.046489+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:50.046506+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:50.046521+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:50.046536+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:50.046576+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:50.046577+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.046602+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.047261+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.050905+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.061506+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.087289+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:50.087746+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:50.087762+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:50.087776+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:50.087791+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:50.087807+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:50.087847+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:50.087863+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.087888+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.088586+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.104869+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.132570+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:50.133012+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:50.133042+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:50.133108+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:50.133146+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:50.133329+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.133409+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.134107+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.134775+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.162034+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.172561+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:50.172657+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.172683+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.173071+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.173371+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.173386+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.205791+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:50.205886+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.205910+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.206603+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.206604+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.237347+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:50.237443+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.237463+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.238159+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.278266+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:50.278364+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.278389+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.279076+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.279081+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.322428+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:50.322524+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.323243+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.362854+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.363282+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:50.363379+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.363774+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.364103+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.426025+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.426466+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:50.426559+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.427277+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.458953+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:50.459044+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.459758+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.493684+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:50.494152+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:50.494179+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:50.494222+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:50.494445+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.494926+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.530221+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:50.530552+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:50.530692+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:50.530716+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:50.530727+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:50.530973+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.531457+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.531477+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.531736+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.563073+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:50.563544+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:50.563559+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:50.563599+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:50.563833+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.564319+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.634389+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.634853+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:50.634949+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.635705+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.645043+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.680341+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:50.680786+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:50.680811+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:50.680829+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:50.680871+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:50.681100+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.681584+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.681787+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.681852+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.686972+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.714253+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:50.714702+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:50.714724+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:50.714740+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:50.714781+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:50.715006+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.715495+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.715701+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.715760+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.720656+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.754726+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:50.754838+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.755572+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.758918+00:00", "trade", 13.045, 240.0]
["2026-09-21T13:52:50.763466+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.800495+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:50.800590+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.800985+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.801306+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.850878+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:50.850974+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.851677+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.874851+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.874940+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.875031+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:52:50.875487+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:52:50.875554+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:52:50.875563+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:52:50.876836+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:52:50.878345+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:52:50.887127+00:00", "quote", 13.03, 13.06]
["2026-09-21T13:52:50.887221+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:52:50.887228+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.887249+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.887753+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.887930+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.887948+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.888137+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.888841+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.916735+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.918371+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:50.918442+00:00", "quote", 13.03, 13.06]
["2026-09-21T13:52:50.918466+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:52:50.918532+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.918558+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.919060+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.919067+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:52:50.919188+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:52:50.919225+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.919263+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.919436+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.919539+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:52:50.919722+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.919801+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.920173+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.920524+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.920700+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.920920+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.921330+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.951317+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:50.951378+00:00", "quote", 13.03, 13.06]
["2026-09-21T13:52:50.951405+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:52:50.951469+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.951493+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.952021+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.952122+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.952186+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.952358+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.961306+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.990921+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:52:50.990991+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.990994+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:50.991019+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:50.991086+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.991554+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.991808+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.991818+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:50.991953+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.000887+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.022741+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:51.022805+00:00", "quote", 13.03, 13.06]
["2026-09-21T13:52:51.022835+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:52:51.022896+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.022920+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.023436+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.023550+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.023664+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.023808+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.032724+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.060195+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:52:51.060275+00:00", "quote", 13.03, 13.06]
["2026-09-21T13:52:51.060315+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:51.060341+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:51.060366+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.060875+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.061070+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.061081+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.061292+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.063650+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.094621+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:52:51.094685+00:00", "quote", 13.03, 13.06]
["2026-09-21T13:52:51.094744+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:51.094769+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:51.094776+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.095269+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.095487+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.095494+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.095687+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.104593+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.140021+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:52:51.140092+00:00", "quote", 13.03, 13.06]
["2026-09-21T13:52:51.140152+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:51.140177+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:51.140183+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.140687+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.140871+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:52:51.140896+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.140906+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.140966+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.141037+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.141115+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.141240+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.141619+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:52:51.141639+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.141691+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:52:51.141701+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:52:51.141718+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:52:51.141740+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.141757+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.141990+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.142170+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.142291+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.142457+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.142474+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.142703+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.183772+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:51.183843+00:00", "quote", 13.03, 13.06]
["2026-09-21T13:52:51.183905+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:52:51.183934+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.183959+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.184463+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.184613+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.184647+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.185900+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.245296+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:51.245580+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:51.245756+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:51.245776+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:51.245790+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:51.246030+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:51.246054+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.246072+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.246588+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.246599+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.246617+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.246624+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.246813+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.246823+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.284768+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:51.285241+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:51.285258+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:51.285274+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:51.285321+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:51.285330+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.285997+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.286009+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.322205+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:51.322671+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:51.322686+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:51.322701+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:51.322743+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:51.322757+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.323445+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.323456+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.395724+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:51.395822+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.396234+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.396535+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.396547+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.427757+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:51.428223+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:51.428239+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:51.428256+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:51.428294+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:51.428310+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.428996+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.429008+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.462639+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:51.463110+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:51.463126+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:51.463141+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:51.463179+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:51.463197+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.463875+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.463885+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.515927+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:51.516256+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:51.516381+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:51.516400+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:51.516421+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:51.516684+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.516701+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.517173+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.517183+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.517196+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.517203+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.517439+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.517448+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.584044+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:51.584512+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:51.584528+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:51.584573+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:51.584795+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.584816+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.585277+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.585288+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.585305+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.585555+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.615987+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:51.616082+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.616471+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.616829+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.650462+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:51.650558+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.651276+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.685871+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.686300+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:51.686765+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:51.686787+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:51.686795+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:51.686841+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:51.686850+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.687575+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.700268+00:00", "trade", 13.04, 53.0]
["2026-09-21T13:52:51.730904+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.731340+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:51.731434+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.732145+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.735683+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.764244+00:00", "quote", 13.04, 13.06]
["2026-09-21T13:52:51.764337+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.765051+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.768513+00:00", "trade", 13.04, 100.0]
["2026-09-21T13:52:51.768947+00:00", "trade", 13.04, 74.0]
["2026-09-21T13:52:51.768949+00:00", "trade", 13.04, 10.0]
["2026-09-21T13:52:51.768950+00:00", "trade", 13.04, 16.0]
["2026-09-21T13:52:51.768969+00:00", "trade", 13.04, 129.0]
["2026-09-21T13:52:51.768970+00:00", "trade", 13.04, 100.0]
["2026-09-21T13:52:51.768982+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.769160+00:00", "trade", 13.04, 100.0]
["2026-09-21T13:52:51.769173+00:00", "trade", 13.04, 100.0]
["2026-09-21T13:52:51.769178+00:00", "trade", 13.04, 100.0]
["2026-09-21T13:52:51.769184+00:00", "trade", 13.04, 100.0]
["2026-09-21T13:52:51.769205+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:52:51.769231+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:52:51.769241+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:52:51.769276+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:52:51.769510+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:52:51.769623+00:00", "trade", 13.04, 100.0]
["2026-09-21T13:52:51.769638+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:52:51.769683+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:52:51.769729+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:52:51.769739+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:52:51.769985+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:52:51.769996+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:52:51.770087+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:52:51.770436+00:00", "trade", 13.04, 3.0]
["2026-09-21T13:52:51.770458+00:00", "trade", 13.04, 100.0]
["2026-09-21T13:52:51.770475+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:52:51.770499+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:52:51.770515+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:52:51.770537+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:52:51.770792+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:52:51.770828+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:52:51.770834+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:52:51.770998+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:52:51.771017+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:52:51.771269+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:52:51.771389+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:52:51.771694+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:52:51.771856+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:52:51.775148+00:00", "trade", 13.04, 100.0]
["2026-09-21T13:52:51.775594+00:00", "trade", 13.04, 125.0]
["2026-09-21T13:52:51.776037+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:52:51.776059+00:00", "trade", 13.04, 125.0]
["2026-09-21T13:52:51.776317+00:00", "trade", 13.04, 50.0]
["2026-09-21T13:52:51.776485+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:52:51.776626+00:00", "trade", 13.04, 19.0]
["2026-09-21T13:52:51.776627+00:00", "trade", 13.04, 100.0]
["2026-09-21T13:52:51.776697+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:52:51.776946+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:52:51.776998+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:52:51.777062+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.777103+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.777312+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.777400+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.777454+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.777584+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.777717+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.777742+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.778318+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.778387+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.778402+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.778450+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.778716+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.778896+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.779016+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.792400+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:52:51.792735+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:52:51.792762+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:52:51.792864+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:52:51.792872+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:52:51.792884+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:52:51.792937+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.793411+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.793435+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.793845+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.871098+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.872024+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:51.874602+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:53.607812+00:00", "trade", 13.045, 6.0]
["2026-09-21T13:52:54.310082+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:54.425896+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:54.622386+00:00", "trade", 13.045, 1.0]
["2026-09-21T13:52:58.735448+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:58.735505+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:58.735520+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:59.126722+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:59.126862+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:59.127193+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:59.127220+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:59.127307+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:59.127331+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:59.127719+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:59.127773+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:59.128206+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:59.128239+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:59.128663+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:59.128691+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:59.128706+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:59.128715+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:59.129148+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:59.129161+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:59.129635+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:59.129647+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:59.130094+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:59.130127+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:59.130140+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:59.130573+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:59.142653+00:00", "trade", 13.04, 19.0]
["2026-09-21T13:52:59.142654+00:00", "trade", 13.04, 13.0]
["2026-09-21T13:52:59.142674+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:59.142696+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:59.142702+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:59.142709+00:00", "quote", 13.04, 13.05]
["2026-09-21T13:52:59.142722+00:00", "trade", 13.04, 1.0]
["2026-09-21T13:52:59.143140+00:00", "trade", 13.04, 100.0]
["2026-09-21T13:52:59.143154+00:00", "trade", 13.04, 100.0]
["2026-09-21T13:52:59.143158+00:00", "trade", 13.04, 100.0]
["2026-09-21T13:52:59.143209+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:52:59.143217+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:52:59.143272+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:52:59.143293+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:52:59.143307+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:52:59.143313+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:52:59.143721+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:52:59.143809+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:52:59.143833+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:52:59.143928+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:52:59.144057+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:52:59.144068+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:52:59.144099+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:52:59.144154+00:00", "trade", 13.03, 10.0]
["2026-09-21T13:52:59.144201+00:00", "trade", 13.03, 125.0]
["2026-09-21T13:52:59.144205+00:00", "trade", 13.03, 20.0]
["2026-09-21T13:52:59.144214+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:52:59.144295+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:52:59.144305+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:52:59.144334+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:52:59.144364+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:52:59.144370+00:00", "trade", 13.03, 1.0]
["2026-09-21T13:52:59.144421+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:52:59.144442+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:52:59.144514+00:00", "trade", 13.03, 1.0]
["2026-09-21T13:52:59.144521+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:52:59.144528+00:00", "trade", 13.03, 14.0]
["2026-09-21T13:52:59.144538+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:52:59.144565+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:52:59.144571+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:52:59.144585+00:00", "trade", 13.03, 100.0]
["2026-09-21T13:52:59.144585+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:52:59.144592+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:52:59.144733+00:00", "trade", 13.03, 125.0]
["2026-09-21T13:52:59.144768+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:52:59.144880+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:52:59.145055+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:52:59.145135+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:52:59.145207+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:52:59.145360+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:52:59.145406+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:52:59.145483+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:52:59.145527+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:52:59.145747+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:52:59.147198+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:52:59.148266+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:52:59.148404+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:52:59.148938+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:52:59.149404+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:52:59.150261+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:52:59.151166+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:52:59.157117+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:52:59.157142+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:52:59.157781+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:52:59.174586+00:00", "trade", 13.03, 1.0]
["2026-09-21T13:52:59.180163+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:52:59.228503+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:52:59.229168+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:52:59.229309+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:52:59.229423+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:52:59.229753+00:00", "trade", 13.025, 10.0]
["2026-09-21T13:52:59.230073+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:52:59.230102+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:52:59.230821+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:52:59.230834+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:52:59.230856+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:52:59.230889+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:52:59.230902+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:52:59.231336+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:52:59.231348+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:52:59.231416+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:52:59.231445+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:52:59.231865+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:52:59.231876+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:52:59.231938+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:52:59.232022+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:52:59.232375+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:52:59.232384+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:52:59.232418+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:52:59.232554+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:52:59.232863+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:52:59.232875+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:52:59.232912+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:52:59.233142+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:52:59.233420+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:52:59.238410+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:52:59.624599+00:00", "trade", 13.025, 1.0]
["2026-09-21T13:52:59.877584+00:00", "trade", 13.025, 1.0]
["2026-09-21T13:53:00.166112+00:00", "trade", 13.025, 1.0]
["2026-09-21T13:53:01.807361+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:53:01.807804+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:53:02.083087+00:00", "trade", 13.025, 2.0]
["2026-09-21T13:53:04.636935+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:53:04.637030+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:53:04.637055+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:53:04.637585+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:53:04.637941+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:53:04.639195+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:53:09.440130+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:53:11.360549+00:00", "trade", 13.0487, 23.0]
["2026-09-21T13:53:16.296357+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:53:18.043319+00:00", "trade", 13.0495, 1.0]
["2026-09-21T13:53:18.882821+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:53:23.797248+00:00", "trade", 13.02, 3.0]
["2026-09-21T13:53:23.797251+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:53:23.797733+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:53:23.797759+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:53:23.797830+00:00", "trade", 13.02, 1.0]
["2026-09-21T13:53:23.797830+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:53:23.797831+00:00", "trade", 13.02, 1.0]
["2026-09-21T13:53:23.797838+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:53:23.797877+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:53:23.797884+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:23.798139+00:00", "trade", 13.02, 5.0]
["2026-09-21T13:53:23.798183+00:00", "trade", 13.02, 100.0]
["2026-09-21T13:53:23.798208+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:23.798301+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:23.798316+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:53:23.798444+00:00", "trade", 13.02, 100.0]
["2026-09-21T13:53:23.798509+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:23.798640+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:23.798675+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:53:23.798728+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:23.798793+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:23.798808+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:23.798838+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:23.799019+00:00", "trade", 13.015, 10.0]
["2026-09-21T13:53:23.799134+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:23.799220+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:53:23.799278+00:00", "quote", 13.02, 13.02]
["2026-09-21T13:53:23.799611+00:00", "trade", 13.015, 4.0]
["2026-09-21T13:53:23.799699+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:23.799741+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:23.799760+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:23.799972+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:23.800122+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:53:23.800177+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:53:23.800184+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:53:23.800201+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:53:23.802113+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:53:23.806378+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:53:23.809105+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:53:23.809776+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:53:23.841247+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:53:23.901069+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:23.901575+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:23.962299+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:24.179877+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:24.463540+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:24.464060+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:24.464499+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:24.473470+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:24.714966+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:24.715016+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:53:24.715074+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:53:24.715101+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:53:24.715591+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:24.715600+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:24.716051+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:24.716075+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:24.716105+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:24.716282+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:24.716536+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:24.716747+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:24.716799+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:24.717486+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:24.718994+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:24.764943+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:24.794378+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:24.794416+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:24.796257+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:24.798032+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:24.817681+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:27.811384+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:27.811557+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:53:27.811918+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:27.811970+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:27.811977+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:27.812380+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:27.812390+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:27.812397+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:27.812416+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:27.812462+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:27.812475+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:27.812837+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:27.812851+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:27.812951+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:27.813111+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:27.813277+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:27.813396+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:27.813441+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:27.813550+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:27.813573+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:27.813874+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:27.813896+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:27.813946+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:27.814011+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:27.814420+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:27.814475+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:27.814869+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:27.814902+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:27.814929+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:27.814993+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:27.815347+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:27.815407+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:27.815825+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:27.815916+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:27.816275+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:27.816308+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:27.816356+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:27.816378+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:27.816825+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:27.816842+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:27.817325+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:27.817775+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:29.626716+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:32.012841+00:00", "trade", 13.015, 100.0]
["2026-09-21T13:53:32.012874+00:00", "trade", 13.02, 11.0]
["2026-09-21T13:53:32.012925+00:00", "trade", 13.02, 8.0]
["2026-09-21T13:53:32.013015+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:32.013115+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:32.013322+00:00", "trade", 13.02, 100.0]
["2026-09-21T13:53:32.013322+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:53:32.013341+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:53:32.013348+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:53:32.013361+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:53:32.013431+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:53:32.013541+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:53:32.013580+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:53:32.013653+00:00", "quote", 13.02, 13.02]
["2026-09-21T13:53:32.013664+00:00", "trade", 13.015, 1.0]
["2026-09-21T13:53:32.013717+00:00", "quote", 13.02, 13.02]
["2026-09-21T13:53:32.013898+00:00", "quote", 13.02, 13.02]
["2026-09-21T13:53:32.014017+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:53:32.014018+00:00", "trade", 13.02, 27.0]
["2026-09-21T13:53:32.014059+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:53:32.014170+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:53:32.014212+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:53:32.014259+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:53:32.014751+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:53:32.017263+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:53:32.020245+00:00", "trade", 13.015, 200.0]
["2026-09-21T13:53:32.020669+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:53:32.021012+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:32.021072+00:00", "trade", 13.02, 27.0]
["2026-09-21T13:53:32.021111+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:32.021118+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:53:32.021312+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:53:32.021378+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:53:32.021399+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:53:32.021408+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:53:32.021525+00:00", "quote", 13.02, 13.02]
["2026-09-21T13:53:32.021587+00:00", "trade", 13.02, 27.0]
["2026-09-21T13:53:32.021588+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:53:32.021589+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:53:32.021782+00:00", "trade", 13.02, 27.0]
["2026-09-21T13:53:32.021784+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:53:32.021802+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:53:32.021834+00:00", "trade", 13.02, 46.0]
["2026-09-21T13:53:32.021930+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:53:32.022017+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:53:32.022115+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:53:32.022343+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:53:32.022464+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:53:32.022597+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:53:32.023620+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:53:32.026610+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:53:32.027816+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:53:32.068600+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:53:32.069578+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:53:32.069696+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:53:32.070046+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:53:32.070192+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:53:32.070517+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:53:32.070972+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:53:32.078548+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:53:32.172330+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:53:32.172866+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:53:32.213449+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:53:32.213959+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:53:32.214420+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:53:32.223418+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:53:32.240332+00:00", "trade", 13.025, 100.0]
["2026-09-21T13:53:32.240667+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:53:33.239842+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:53:33.240086+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:53:33.240153+00:00", "trade", 13.03, 27.0]
["2026-09-21T13:53:33.240186+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:53:33.240200+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:53:33.240208+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:53:33.240214+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:53:33.240221+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:33.240468+00:00", "trade", 13.03, 25.0]
["2026-09-21T13:53:33.240545+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:33.240562+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:33.240577+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:33.240622+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:33.240666+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:33.240679+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:33.240983+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:33.241020+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:33.241120+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:33.241130+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:33.241399+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:33.241417+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:33.241451+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:33.241461+00:00", "trade", 13.03, 100.0]
["2026-09-21T13:53:33.241470+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:33.242375+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:33.243508+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:33.273131+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:33.273969+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:33.273996+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:33.274392+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:33.274425+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:33.274626+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:33.274682+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:33.274688+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:33.274798+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:33.274848+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:33.275139+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:33.275327+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:33.275352+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:33.275517+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:33.275878+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:33.338721+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:33.568589+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:33.568647+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:33.569333+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:33.569792+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:33.569848+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:33.570309+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:33.570767+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:33.579732+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:33.671921+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:35.408565+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:35.409027+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:38.384530+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:43.246864+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.035366+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:47.035800+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:47.035815+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:47.035833+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:47.035849+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:47.035907+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.036391+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.036493+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.036710+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.038285+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.039133+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.039587+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.126507+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:47.126934+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:47.126950+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:47.126982+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:47.127040+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.127125+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.127543+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.127576+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.127632+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.127796+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.136436+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.136878+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.160198+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:47.160640+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:47.160656+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:47.160677+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:47.160693+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:47.160726+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:47.160750+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.160837+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.161229+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.162574+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.163021+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.223496+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:47.223929+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:47.223946+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:47.223963+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:47.224019+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.224101+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.224537+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.224555+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.224610+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.224776+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.226369+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.226812+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.344681+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:47.345115+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:47.345130+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:47.345147+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:47.345163+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:47.345218+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.345301+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.345753+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.345797+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.345807+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.345980+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.348047+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.348492+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.389431+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:47.389870+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:47.389887+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:47.389904+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:47.389954+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.390037+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.390469+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.390476+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.390708+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.392752+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.393194+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.433153+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:47.433598+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:47.433614+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:47.433632+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:47.433681+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.433763+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.434181+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.434197+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.434436+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.439907+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.484189+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:47.484641+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:47.484664+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:47.484679+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:47.484709+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:47.484743+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:47.484767+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.484867+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.485263+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.489905+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.535319+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:47.535415+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.535440+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.535957+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.536123+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.536314+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.540303+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.583635+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:47.584078+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:47.584105+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:47.584121+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:47.584137+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:47.584173+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:47.584198+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.584282+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.593353+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.617929+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:47.618024+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.618049+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.618564+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.618735+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.620798+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.690031+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:47.690482+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:47.690504+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:47.690518+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:47.690557+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:47.690582+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.690662+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.696061+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.724371+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:47.724816+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:47.724839+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:47.724858+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:47.724889+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:47.724917+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.725397+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.727898+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.802889+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:47.803334+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:47.803356+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:47.803371+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:47.803406+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:47.803433+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.803907+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.809593+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.851182+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:47.851279+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.851993+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.855906+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.918997+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:47.919458+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:47.919476+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:47.919494+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:47.919531+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:47.919558+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.920041+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:47.945140+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.002664+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:48.003128+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:48.003145+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:48.003195+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.003717+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.003773+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.003952+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.004844+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.004898+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.039249+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:48.039342+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.040048+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.045790+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.074943+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:48.075037+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.075744+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.079344+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.126660+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:48.126756+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.127469+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.146464+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.167771+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:48.167867+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.168571+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.169143+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.177335+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.211397+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:48.211493+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.212200+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.213949+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.214400+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.254415+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:48.254510+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.255216+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.280678+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.323880+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:48.323976+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.324685+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.325559+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.340109+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.365960+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:48.366048+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.366777+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.368176+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.368620+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.397630+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:48.397728+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.398436+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.414890+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.416022+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.443524+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:48.443620+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.444328+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.448446+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.506310+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:48.506405+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.507113+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.514533+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.597119+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:48.597217+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.597926+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.604861+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.650713+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:48.650808+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.651506+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.682977+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.683413+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:48.683507+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.684221+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.703650+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.724339+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:48.724431+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.725143+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.727234+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.780831+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:48.780927+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.781635+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.783988+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.840196+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:48.840294+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.841005+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.843546+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.877087+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:48.877185+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.877887+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.884649+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.947413+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:48.947503+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.948210+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.951765+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.984571+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:48.984664+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.985372+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:48.991886+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:49.069727+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:49.069817+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:49.070528+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:49.071898+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:49.072330+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:49.136885+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:49.136980+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:49.137690+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:49.143861+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:49.169086+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:49.169176+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:49.169887+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:49.171921+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:49.209268+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:49.209363+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:49.210069+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:49.210972+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:49.220198+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:49.352224+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:49.352314+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:49.353026+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:49.355655+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:49.356836+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:49.393706+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:49.393801+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:49.394508+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:49.395793+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:49.396239+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:49.474571+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:49.474661+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:49.475370+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:49.477510+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:49.477952+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:49.527051+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:49.527141+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:49.527866+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:49.529609+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:49.530051+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:49.566318+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:49.566413+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:49.567117+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:49.579601+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:49.671048+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:49.671143+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:49.671854+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:49.673894+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:49.719529+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:49.719624+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:49.720331+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:49.723511+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:49.784089+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:49.784186+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:49.784890+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:49.790621+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:49.841989+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:49.842085+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:49.842791+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:49.848505+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:49.876127+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:49.876224+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:49.876929+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:49.879496+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:49.985184+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:49.985276+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:49.985985+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:49.991945+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:50.017698+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:50.017793+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:50.018499+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:50.025502+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:50.051623+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:50.051722+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:50.052429+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:50.054600+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:50.182188+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:50.182280+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:50.182988+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:50.184364+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:50.184796+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:50.237734+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:50.237832+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:50.238543+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:50.250414+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:50.274021+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:50.274115+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:50.274828+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:50.285022+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:50.362580+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:50.362674+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:50.363385+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:50.364686+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:50.365114+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:50.414696+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:50.414786+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:50.415500+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:50.416932+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:50.417382+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:50.500272+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:50.500369+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:50.501094+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:50.502653+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:50.503099+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:50.551732+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:50.551829+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:50.552540+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:50.554014+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:50.663038+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:50.663485+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:50.663582+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:50.664287+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:50.673450+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:50.673895+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:50.696042+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:50.696132+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:50.696840+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:50.698590+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:50.699030+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:50.758506+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:50.758601+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:50.759307+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:50.763702+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:50.831995+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:50.832094+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:50.832806+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:50.849150+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:50.868726+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:50.868821+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:50.869526+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:50.893202+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:50.911536+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:50.911631+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:50.912337+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:50.949295+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:50.949391+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:50.950101+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:50.981132+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:50.981220+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:50.981936+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.025246+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:51.025337+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.026052+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.125900+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:51.125997+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.126706+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.233469+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.233912+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:51.234011+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.234712+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.235151+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.259868+00:00", "trade", 13.0399, 77.0]
["2026-09-21T13:53:51.267014+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.267453+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:51.267485+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:51.267904+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:51.267927+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:51.267942+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:51.267995+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.268474+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.268489+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.268753+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.271073+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.305328+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:51.305769+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:51.305792+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:51.305808+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:51.305841+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:51.306086+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.306560+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.306770+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.306837+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.331022+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.349191+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:51.349647+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:51.349662+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:51.349678+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:51.349711+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:51.349940+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.350415+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.350641+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.350694+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.367677+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.383433+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:51.383877+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:51.383893+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:51.383935+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.384433+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.384451+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.384687+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.401233+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.402378+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.422733+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:51.423176+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:51.423205+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:51.423220+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:51.423252+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:51.423487+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.423960+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.424172+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.424240+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.434793+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.471886+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:51.472336+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:51.472356+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:51.472372+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:51.472406+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:51.472640+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.473120+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.473331+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.473395+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.501912+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.503593+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.504030+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:51.504477+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:51.504502+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:51.504517+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:51.504548+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:51.504784+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.505262+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.505470+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.505538+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.506941+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.561645+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:51.562089+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:51.562112+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:51.562128+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:51.562160+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:51.562410+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.562888+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.563082+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.563159+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.564366+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.564797+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.616919+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:51.617366+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:51.617395+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:51.617410+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:51.617444+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:51.617886+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:51.618633+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:51.636133+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.636646+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.636885+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.637119+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.637347+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.637605+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.637809+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.638089+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.638271+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.638637+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.638732+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.639123+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.639195+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.639646+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.639660+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.640134+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.640149+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.640617+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.640634+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.641105+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.641121+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.641604+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.641620+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.642093+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.642105+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.642579+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.642594+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.643066+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.643086+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.643555+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.643571+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.644041+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.644058+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.644524+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.644539+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.645014+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.645027+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.645499+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.645510+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.645984+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.645997+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.646480+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:51.646497+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:52.001538+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:52.544657+00:00", "trade", 13.0295, 100.0]
["2026-09-21T13:53:53.388217+00:00", "trade", 13.035, 12.0]
["2026-09-21T13:53:54.629008+00:00", "trade", 13.035, 5.0]
["2026-09-21T13:53:55.522003+00:00", "trade", 13.0147, 1.0]
["2026-09-21T13:53:56.922756+00:00", "trade", 13.0347, 22.0]
["2026-09-21T13:53:58.626861+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:58.627328+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:58.627345+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:58.627392+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:58.627843+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:53:58.646362+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.646879+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.646887+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.647357+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.647369+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.647843+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.647855+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.648325+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.648342+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.648825+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.648836+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.649310+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.649325+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.649799+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.649813+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.650279+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.650297+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.650766+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.650810+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.651248+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.651270+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.651736+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.651752+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.652220+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.652302+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.652706+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.652763+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.653196+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.653229+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.653678+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.653694+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.654208+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.654214+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.654697+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.654711+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.655183+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.655199+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.655669+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.655686+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.656159+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.656169+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.656648+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.656665+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.657128+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.657145+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.657622+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.657631+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.658103+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.658115+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.658589+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.658604+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.659080+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.659091+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.659609+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.660058+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.660100+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.660545+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.660585+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.661009+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.661070+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.661476+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.661546+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.661559+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.662038+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.662049+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.662518+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.662533+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.663005+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.663020+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.663485+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.663565+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.663968+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.664030+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.664456+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.664487+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.664933+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.664978+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.665439+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.665462+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.665928+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:58.665943+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:59.001376+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:53:59.368174+00:00", "trade", 13.035, 63.0]
["2026-09-21T13:53:59.369215+00:00", "trade", 13.035, 63.0]
["2026-09-21T13:53:59.369458+00:00", "trade", 13.035, 63.0]
["2026-09-21T13:53:59.375507+00:00", "trade", 13.035, 63.0]
["2026-09-21T13:54:01.710922+00:00", "trade", 13.0445, 1.0]
["2026-09-21T13:54:02.905458+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.907690+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.907778+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.910770+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.911220+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.911249+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.911731+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.911739+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.912224+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.912233+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.912726+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.912737+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.913220+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.913234+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.913724+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.913730+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.914210+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.914226+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.914700+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.914718+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.915193+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.915209+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.915681+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.915697+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.916176+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.916195+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.916676+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.916712+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.917170+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.917204+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.917746+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.917814+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.918488+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.918541+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.919349+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.919366+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.920166+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.920261+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.920840+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.920954+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.921326+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.921357+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.921821+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.921864+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.922337+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.922348+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.922822+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.922837+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.923315+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.923329+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.923817+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.923826+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.924313+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.924325+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.924812+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.924829+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.925319+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.925326+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.925801+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.925819+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.926297+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.926312+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.926788+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.926812+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.927277+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.927292+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.927769+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.927785+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.928263+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.928275+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.928759+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.928773+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.929252+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.929261+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.929743+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.929752+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.930225+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.930242+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.930740+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.930747+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.931218+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.931235+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.931709+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.931719+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.932195+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:02.932211+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:03.001361+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:04.809622+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:04.810092+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:04.810131+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:04.810571+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:04.810599+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:04.811047+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:04.811063+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:04.811538+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:04.811555+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:04.812032+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:04.812045+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:04.812518+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:04.812534+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:04.813019+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:04.813035+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:04.813557+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:06.693592+00:00", "trade", 13.035, 3100.0]
["2026-09-21T13:54:08.632865+00:00", "trade", 13.035, 22.0]
["2026-09-21T13:54:08.719982+00:00", "trade", 13.035, 16.0]
["2026-09-21T13:54:08.719983+00:00", "trade", 13.03, 12.0]
["2026-09-21T13:54:08.719984+00:00", "trade", 13.03, 72.0]
["2026-09-21T13:54:08.720430+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:54:08.720677+00:00", "quote", 13.02, 13.05]
["2026-09-21T13:54:08.720745+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:54:08.720746+00:00", "quote", 13.03, 13.03]
["2026-09-21T13:54:08.720778+00:00", "quote", 13.03, 13.03]
["2026-09-21T13:54:08.721101+00:00", "quote", 13.03, 13.03]
["2026-09-21T13:54:08.721161+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:08.721295+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:54:08.721303+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:08.721361+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:54:08.721398+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:08.721493+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:08.721634+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:54:08.721659+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:08.721705+00:00", "trade", 13.03, 19.0]
["2026-09-21T13:54:08.721755+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:54:08.721939+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:54:08.722058+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:54:08.722700+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:54:08.722869+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:54:08.723010+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:54:08.723030+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:54:08.723252+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:54:08.723320+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:54:08.723476+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:54:08.832345+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:08.832823+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:08.832896+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:08.833098+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:08.833377+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:08.833456+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:08.833908+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:08.833923+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:08.834391+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:08.834406+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:08.834941+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.722456+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:54:09.722480+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.722506+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.722553+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.722898+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:54:09.723004+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:54:09.723346+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:54:09.723448+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:54:09.723825+00:00", "quote", 13.03, 13.05]
["2026-09-21T13:54:09.725173+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.725746+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.725754+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.726233+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.726261+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.726751+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.726849+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.727237+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.727310+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.727713+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.727755+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.728207+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.728230+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.728692+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.728707+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.729186+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.729200+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.729675+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.729696+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.730603+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.730864+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.731095+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.731325+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.731576+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.731789+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.732060+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.732252+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.732403+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.732542+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.732715+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.733024+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.733072+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.733502+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.733537+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.733991+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.734007+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.734477+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.734494+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.734963+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.734980+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.735454+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.735474+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.735943+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.735955+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.736433+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.736449+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.736984+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.737444+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.737487+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.737907+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.737971+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.738387+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.738450+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.738850+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.738934+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.739310+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.739435+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.739771+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.739924+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.740231+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.740409+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.740696+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.740888+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.741157+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.741371+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.741622+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.741848+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.742085+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.742333+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.742551+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.742813+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.743011+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.743376+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.743512+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.743852+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.743948+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.744334+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.744419+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.744818+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.744879+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.745302+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:09.745342+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:10.001425+00:00", "quote", 13.03, 13.04]
["2026-09-21T13:54:10.370476+00:00", "trade", 13.03, 1.0]
["2026-09-21T13:54:10.397516+00:00", "trade", 13.03, 1.0]
["2026-09-21T13:54:10.456142+00:00", "trade", 13.03, 1.0]
["2026-09-21T13:54:10.456144+00:00", "trade", 13.03, 23.0]
["2026-09-21T13:54:10.456147+00:00", "trade", 13.03, 65.0]
["2026-09-21T13:54:10.456147+00:00", "trade", 13.03, 10.0]
["2026-09-21T13:54:10.456149+00:00", "trade", 13.03, 1.0]
["2026-09-21T13:54:10.456360+00:00", "trade", 13.03, 100.0]
["2026-09-21T13:54:10.456371+00:00", "trade", 13.03, 100.0]
["2026-09-21T13:54:10.456375+00:00", "trade", 13.03, 100.0]
["2026-09-21T13:54:10.456380+00:00", "trade", 13.03, 100.0]
["2026-09-21T13:54:10.456407+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:54:10.456471+00:00", "trade", 13.03, 11.0]
["2026-09-21T13:54:10.456491+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.456544+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.456867+00:00", "trade", 13.03, 5.0]
["2026-09-21T13:54:10.456868+00:00", "trade", 13.03, 20.0]
["2026-09-21T13:54:10.456915+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.457103+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.457228+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.457261+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.457323+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.457435+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.457693+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.457976+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.459194+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.459214+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.459646+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.462348+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.462433+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:54:10.462757+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.462784+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.462893+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.463283+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.463339+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.463345+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.463422+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.463440+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.463475+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.463646+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.464006+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.464532+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.464640+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.464980+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.465262+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.465354+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:54:10.465672+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:54:10.465691+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:54:10.465722+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:54:10.465772+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.465829+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.465839+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.466057+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.466313+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.466331+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.466552+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.466578+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.467594+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.468045+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.468257+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.493321+00:00", "trade", 13.03, 20.0]
["2026-09-21T13:54:10.493670+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:54:10.494087+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:54:10.494102+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:54:10.494110+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:54:10.494154+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.494188+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.494688+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.494702+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.494744+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.494863+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.495830+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.496242+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.527937+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:54:10.528375+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:54:10.528392+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:54:10.528408+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:54:10.528424+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:54:10.528468+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.528492+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.528972+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.528992+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.529027+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.529165+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.530839+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.531281+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.577673+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:54:10.578100+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:54:10.578109+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:54:10.578118+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:54:10.578157+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.578238+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.578681+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.578689+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.578744+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.578914+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.580830+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.581273+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.626459+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:54:10.626900+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:54:10.626918+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:54:10.626936+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:54:10.626991+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.627070+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.627513+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.627533+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.627589+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.627747+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.628768+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.704767+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.706009+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.706250+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.706452+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.707202+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.707344+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.707351+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.707388+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.707531+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:54:10.707812+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:54:10.707860+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:54:10.707869+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:54:10.707896+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.707916+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:54:10.707940+00:00", "quote", 13.02, 13.04]
["2026-09-21T13:54:10.707951+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.707975+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.708480+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.708817+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.786500+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.786533+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.788275+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.788538+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.788682+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.789061+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.789485+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.790300+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:10.809366+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.459176+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:11.459643+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:11.459660+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:11.459697+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:11.459703+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:11.459712+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:11.460725+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:11.462240+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:11.463394+00:00", "trade", 13.02, 100.0]
["2026-09-21T13:54:11.464288+00:00", "trade", 13.02, 78.0]
["2026-09-21T13:54:11.464300+00:00", "trade", 13.02, 22.0]
["2026-09-21T13:54:11.464304+00:00", "trade", 13.02, 200.0]
["2026-09-21T13:54:11.464737+00:00", "trade", 13.02, 97.0]
["2026-09-21T13:54:11.465069+00:00", "trade", 13.02, 200.0]
["2026-09-21T13:54:11.481274+00:00", "trade", 13.02, 300.0]
["2026-09-21T13:54:11.482039+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.482542+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.482567+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.482874+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.483018+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.483035+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.483085+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.483344+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.483507+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.483531+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.483564+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.483798+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.483995+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.484014+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.484055+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.484269+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.484480+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.484507+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.484560+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.484731+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.484989+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.485021+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.485116+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.485191+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.485465+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.485480+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.485592+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.485652+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.485942+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.486030+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.486070+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.486114+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.486424+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.486495+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.486555+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.486576+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.486921+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.486961+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.487039+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.487056+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.487402+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.487422+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.487525+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.487538+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.487894+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.487976+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.488016+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.488029+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.488375+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.488438+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.488502+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.488517+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.488904+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.488911+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.489053+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.489336+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.489380+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.489396+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.489536+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.489801+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.489863+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.489880+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.490059+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.490264+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.490351+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.490365+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.490540+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.490732+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.490851+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.490868+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.491025+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.491196+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.491323+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.491338+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.491527+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.491663+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.491810+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.491826+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.492018+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.492126+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.492299+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:11.492313+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:12.001328+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:13.749029+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:14.881734+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:14.882189+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:14.882686+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:16.080837+00:00", "trade", 13.0297, 17.0]
["2026-09-21T13:54:17.024383+00:00", "trade", 13.025, 23.0]
["2026-09-21T13:54:17.024792+00:00", "trade", 13.025, 100.0]
["2026-09-21T13:54:17.025768+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:17.099106+00:00", "trade", 13.025, 245.0]
["2026-09-21T13:54:17.127069+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:18.914611+00:00", "trade", 13.02, 100.0]
["2026-09-21T13:54:18.914612+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:18.915122+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:18.915170+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:18.915205+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:18.915217+00:00", "quote", 13.02, 13.02]
["2026-09-21T13:54:18.915248+00:00", "quote", 13.02, 13.02]
["2026-09-21T13:54:18.915553+00:00", "quote", 13.02, 13.02]
["2026-09-21T13:54:18.915577+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:18.915623+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:18.915671+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:18.915683+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:18.915708+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:18.915710+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:18.915711+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:18.915911+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:18.915939+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:18.916067+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:18.916285+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:18.916323+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:18.916557+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:18.916706+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:18.917146+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:18.948295+00:00", "quote", 13.0, 13.03]
["2026-09-21T13:54:18.948872+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:18.948896+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:18.949088+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:18.949379+00:00", "trade", 13.02, 4.0]
["2026-09-21T13:54:18.949508+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:18.949846+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:18.949889+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:18.949991+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:18.950353+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:18.950816+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:18.951285+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:18.951904+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:18.992580+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:18.992590+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:19.191710+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:19.191728+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:19.722124+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:19.722653+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:19.723106+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:19.724389+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:19.724884+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:19.725383+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:19.725830+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:19.758162+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:19.762512+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:19.836638+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:19.836645+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:19.836685+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:19.837569+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:19.837572+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:19.837603+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:19.837634+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:19.838134+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:19.939284+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:19.939462+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:19.939749+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:19.941061+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:19.951167+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:22.274797+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:26.525247+00:00", "trade", 13.02, 5.0]
["2026-09-21T13:54:26.525697+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:26.525706+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:26.526151+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:26.526198+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:26.526758+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:26.526770+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:26.526776+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:26.527151+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:26.527210+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:26.527236+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:26.527271+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:26.527324+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:26.527331+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:26.527339+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:26.527645+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:26.527695+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:26.527716+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:26.527775+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.311964+00:00", "trade", 13.01, 1.0]
["2026-09-21T13:54:27.312096+00:00", "trade", 13.015, 1.0]
["2026-09-21T13:54:27.312364+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:54:27.312458+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:54:27.312775+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:54:27.312850+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.312907+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.312914+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.312921+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.313244+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:27.313329+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:27.313336+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:27.313343+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:27.313403+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.313420+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:54:27.313482+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.313520+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:54:27.313715+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:54:27.313745+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:54:27.313815+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.313834+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:54:27.313868+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:54:27.313896+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.314202+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.314378+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.314400+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.314541+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.314569+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.314646+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.314680+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.314853+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.315018+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.315118+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.322353+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.322827+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.322833+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.322951+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.323008+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.323307+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.323318+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.323459+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.323469+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.323792+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.323805+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.323948+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.323963+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.324278+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.324298+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.324432+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.324447+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.324790+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.324882+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.324925+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.324935+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.325283+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.325346+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.325410+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.325424+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.325773+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.325816+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.325894+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.325911+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.326253+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.326279+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.326382+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.326395+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.326740+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.326754+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.326866+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.326880+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.327240+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.327254+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.327350+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.327365+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.327724+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.327739+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.327829+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.327846+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.328234+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.328278+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.328317+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.328334+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.328745+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.328757+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.328804+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.328820+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.329223+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.329242+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.329282+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.329301+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.329711+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.329724+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.329762+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.329782+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.330198+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.330217+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.330258+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.330276+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.330681+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.330697+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.330766+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.331138+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.331187+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.331195+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.331259+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:27.421917+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:30.963649+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:30.964102+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:32.698529+00:00", "trade", 13.0185, 33.0]
["2026-09-21T13:54:32.964290+00:00", "trade", 13.0308, 1.0]
["2026-09-21T13:54:36.831650+00:00", "trade", 13.0159, 192.0]
["2026-09-21T13:54:36.833572+00:00", "trade", 13.015, 1.0]
["2026-09-21T13:54:36.834357+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:36.834823+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:40.762207+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:40.762657+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:40.762666+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:40.800421+00:00", "trade", 13.015, 13.0]
["2026-09-21T13:54:40.800711+00:00", "trade", 13.015, 125.0]
["2026-09-21T13:54:40.801023+00:00", "trade", 13.015, 125.0]
["2026-09-21T13:54:40.864096+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:40.864570+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:40.877737+00:00", "trade", 13.01, 3.0]
["2026-09-21T13:54:40.877738+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:43.308266+00:00", "trade", 13.015, 5.0]
["2026-09-21T13:54:43.309129+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:45.312493+00:00", "trade", 13.02, 8.0]
["2026-09-21T13:54:45.370998+00:00", "trade", 13.02, 1.0]
["2026-09-21T13:54:46.550816+00:00", "trade", 13.015, 6.0]
["2026-09-21T13:54:48.522048+00:00", "trade", 13.015, 125.0]
["2026-09-21T13:54:53.167410+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:53.167903+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:54:53.168003+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:53.168029+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:53.168222+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:53.168517+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:53.168573+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:53.168602+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:53.168914+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:53.169006+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:53.169013+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:53.169031+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:53.169044+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:53.169060+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:53.169195+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:53.169208+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:53.170146+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:53.170210+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:53.170280+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:53.170290+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:53.170626+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:53.170731+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:53.171097+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:53.171209+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:53.171549+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:53.226529+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:53.226999+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:53.227014+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:53.227068+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:53.227090+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:53.227481+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:53.227538+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:53.227841+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:53.229696+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:53.274166+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:53.274619+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:53.275062+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:53.275082+00:00", "trade", 13.02, 12.0]
["2026-09-21T13:54:53.275083+00:00", "trade", 13.02, 19.0]
["2026-09-21T13:54:53.275083+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:53.275085+00:00", "trade", 13.02, 68.0]
["2026-09-21T13:54:53.275095+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:53.275102+00:00", "trade", 13.02, 4.0]
["2026-09-21T13:54:53.275110+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:53.275157+00:00", "quote", 13.02, 13.02]
["2026-09-21T13:54:53.275222+00:00", "trade", 13.02, 23.0]
["2026-09-21T13:54:53.275223+00:00", "trade", 13.02, 5.0]
["2026-09-21T13:54:53.275249+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:53.275274+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:53.275291+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:53.275319+00:00", "trade", 13.03, 23.0]
["2026-09-21T13:54:53.275516+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:53.275646+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:53.275672+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:53.275713+00:00", "trade", 13.02, 33.0]
["2026-09-21T13:54:53.275765+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:53.275922+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:53.275954+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:53.276005+00:00", "quote", 13.02, 13.02]
["2026-09-21T13:54:53.276094+00:00", "quote", 13.02, 13.02]
["2026-09-21T13:54:53.276198+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:53.276219+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:54:53.276683+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:53.276889+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:53.277169+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:53.277462+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:53.277492+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:53.277820+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:53.278576+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:53.314093+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:53.314515+00:00", "trade", 13.02, 200.0]
["2026-09-21T13:54:53.314623+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:53.314646+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:53.315123+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:53.379270+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:53.379744+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:53.380088+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:53.380539+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:53.488310+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:53.561195+00:00", "trade", 13.01, 2.0]
["2026-09-21T13:54:53.561934+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:55.069887+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:55.070358+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:55.070374+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:55.070390+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:55.070453+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:55.070461+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:55.070485+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:55.070567+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:55.070784+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:55.070935+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:55.070966+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:55.071045+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:55.071479+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:55.071535+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:55.072218+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:55.072398+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:55.072448+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:55.122205+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:55.122963+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:55.123045+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:55.123438+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:55.126468+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:55.126643+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:55.127195+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:55.127220+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:55.127575+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:55.128078+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:55.128089+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:55.128375+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:55.128451+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:55.128955+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:55.129083+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:55.137549+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:55.179365+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:55.179748+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:55.180504+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:55.180585+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:55.180957+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:55.181054+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:55.181078+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:55.181103+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:55.181263+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:55.181484+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:55.181835+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:55.182159+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:55.182208+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:55.182505+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:55.182518+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:55.182614+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:55.182638+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:55.182779+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:55.183256+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:55.183356+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:55.192192+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:55.192637+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:55.260566+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:55.260771+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:54:55.261208+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:55.261234+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:55.261790+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:55.261909+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:55.262010+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:55.262188+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:55.262341+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:55.271974+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:55.305810+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:54:55.307685+00:00", "trade", 13.01, 3.0]
["2026-09-21T13:54:55.307747+00:00", "trade", 13.01, 200.0]
["2026-09-21T13:54:55.364851+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:54:55.559280+00:00", "trade", 13.01, 1.0]
["2026-09-21T13:54:55.562008+00:00", "trade", 13.01, 321.0]
["2026-09-21T13:54:55.605814+00:00", "trade", 13.01, 20.0]
["2026-09-21T13:54:58.857897+00:00", "trade", 13.01, 100.0]
["2026-09-21T13:54:58.867055+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:54:58.867121+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:54:58.867546+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:58.867663+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:58.867852+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:58.868162+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:58.868348+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:58.868530+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:58.874701+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:58.875601+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:58.875619+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:58.875707+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:58.875723+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:58.875748+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:58.876259+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:58.876491+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:58.876861+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:58.876991+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:58.877124+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:58.877178+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:58.877204+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:58.877431+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:58.877894+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:58.877978+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:58.878437+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:58.879599+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:58.912682+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:58.913061+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:58.913613+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:58.915194+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:58.947191+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:58.947751+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:58.949302+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:58.992563+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:58.992904+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:58.992969+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:58.994691+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:59.024675+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:59.025458+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:59.029286+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:59.057689+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:59.058449+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:59.097641+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:59.098408+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:59.175746+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:59.175753+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:59.175794+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:59.175801+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:59.176228+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:59.178050+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:59.178089+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:59.178152+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:59.178912+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:59.178966+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:59.200768+00:00", "trade", 13.015, 5.0]
["2026-09-21T13:54:59.201565+00:00", "trade", 13.015, 7.0]
["2026-09-21T13:54:59.202085+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:59.228237+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:59.228622+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:59.229151+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:59.243655+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:59.273609+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:59.274372+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:59.306397+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:59.306409+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:59.306830+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:59.307362+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:59.359949+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:59.360529+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:59.426569+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:59.427110+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:59.505544+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:59.505551+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:59.505593+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:59.505596+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:59.506029+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:59.506535+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:59.506601+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:59.506697+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:59.528289+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:59.539754+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:59.540135+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:59.540896+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:59.543288+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:59.587053+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:59.587816+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:59.592711+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:59.608766+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:59.620009+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:59.620767+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:59.636665+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:59.665688+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:59.666444+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:59.718985+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:59.719745+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:59.758095+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:59.758853+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:59.810914+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:59.811674+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:59.823300+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:59.843541+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:59.844300+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:59.882332+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:59.882762+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:59.883529+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:59.883577+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:59.883911+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:59.885893+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:59.946636+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:59.947386+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:59.949427+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:59.949851+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:59.979063+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:54:59.979593+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:54:59.981447+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:00.040487+00:00", "trade", 13.0267, 6.0]
["2026-09-21T13:55:00.040917+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:55:00.041725+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:00.044352+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:00.081483+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:00.081935+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:55:00.082696+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:00.084112+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:00.085106+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:00.116161+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:55:00.116695+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:00.120414+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:00.120425+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:00.194352+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:00.194394+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:00.194583+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:00.194728+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:00.197157+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:00.199086+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:00.216735+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:00.273836+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:00.275837+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:01.032151+00:00", "trade", 13.015, 1.0]
["2026-09-21T13:55:02.138032+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:02.138511+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:02.139815+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:02.139860+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:02.217461+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:02.217537+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:02.217939+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:02.218000+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:02.218438+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:02.218464+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:02.218924+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:02.218939+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:02.219407+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:02.219428+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:02.219891+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:02.219910+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:02.220400+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:02.220831+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:02.220873+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:02.221295+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:02.221370+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:02.221792+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:02.221853+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:02.222290+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:02.222330+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:02.222749+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:02.222814+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:02.223211+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:02.223297+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:02.223670+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:02.223777+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:02.224134+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:02.224255+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:02.224597+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:02.224731+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:02.224772+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:02.225212+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:02.225230+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:02.225696+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:02.225710+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:02.226190+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:02.226199+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:02.226699+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:02.226716+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:02.227180+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:02.227194+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:02.227654+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:02.227674+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:02.228139+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:02.228157+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:02.228618+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:02.228636+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:02.229164+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:02.229621+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:02.229659+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:02.255988+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:03.840486+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:05.751279+00:00", "trade", 13.02, 100.0]
["2026-09-21T13:55:05.751309+00:00", "trade", 13.0199, 100.0]
["2026-09-21T13:55:05.752056+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:05.752410+00:00", "trade", 13.02, 100.0]
["2026-09-21T13:55:05.752429+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:55:05.752430+00:00", "trade", 13.02, 100.0]
["2026-09-21T13:55:05.752462+00:00", "trade", 13.02, 23.0]
["2026-09-21T13:55:05.752464+00:00", "trade", 13.02, 33.0]
["2026-09-21T13:55:05.752466+00:00", "trade", 13.02, 19.0]
["2026-09-21T13:55:05.752518+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:55:05.752526+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:55:05.752533+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:55:05.752540+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:55:05.752583+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:55:05.752627+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:55:05.752877+00:00", "trade", 13.0199, 100.0]
["2026-09-21T13:55:05.753203+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:55:05.753252+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:55:05.753263+00:00", "trade", 13.0199, 100.0]
["2026-09-21T13:55:05.753396+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:55:05.753617+00:00", "trade", 13.0199, 1200.0]
["2026-09-21T13:55:05.753717+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:55:05.754142+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:55:05.758547+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:55:05.786924+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:55:05.787653+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:55:05.858535+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:55:06.125645+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:55:06.126110+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:55:06.126208+00:00", "trade", 13.02, 20.0]
["2026-09-21T13:55:06.126544+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:55:06.126556+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:55:06.126581+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:55:06.127128+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:55:06.127722+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:55:06.127732+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:55:06.127863+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:55:06.128789+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:55:06.157865+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:55:06.157930+00:00", "trade", 13.02, 30.0]
["2026-09-21T13:55:06.157932+00:00", "trade", 13.02, 10.0]
["2026-09-21T13:55:06.157950+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.157971+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.158158+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.158250+00:00", "trade", 13.02, 1.0]
["2026-09-21T13:55:06.158297+00:00", "trade", 13.02, 20.0]
["2026-09-21T13:55:06.158307+00:00", "trade", 13.02, 12.0]
["2026-09-21T13:55:06.158350+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.158357+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.158364+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.158375+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.158422+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.158498+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.158523+00:00", "trade", 13.02, 100.0]
["2026-09-21T13:55:06.158772+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.158831+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.158912+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.159227+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.159343+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.159353+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.159690+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.159697+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.163029+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.168080+00:00", "trade", 13.02, 31.0]
["2026-09-21T13:55:06.168356+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.171038+00:00", "trade", 13.02, 69.0]
["2026-09-21T13:55:06.173468+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.173478+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.249761+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.249791+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.249880+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.250506+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.250961+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.251011+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.326748+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.327413+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.327477+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.327515+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.327690+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.327971+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.328116+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.328414+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.328454+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.404133+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.404650+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.404794+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.404863+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.405580+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.405673+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.405728+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.406179+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.406918+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.407250+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.483359+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.484002+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.484058+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.484080+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.484897+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.485492+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.485535+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.485547+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.485933+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.485949+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.560945+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.561468+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.561522+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.561529+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.561595+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.561668+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.562053+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.562500+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.562540+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.562650+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.562947+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.562958+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.638689+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.639222+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.639271+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.639279+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.639333+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.639410+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.639799+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.639888+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.639903+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.640250+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.640362+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.640380+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:06.640668+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:07.126419+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:07.127382+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:07.127836+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:07.128100+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:07.128477+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:55:07.128778+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:55:07.128993+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:55:07.129028+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:55:07.129357+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:55:07.129463+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:55:07.129510+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:55:07.130018+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:55:07.130462+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:55:07.164213+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:55:07.180586+00:00", "trade", 13.02, 300.0]
["2026-09-21T13:55:07.180944+00:00", "trade", 13.02, 300.0]
["2026-09-21T13:55:07.385742+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:55:07.386198+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:55:08.712088+00:00", "trade", 13.02, 151.0]
["2026-09-21T13:55:08.712376+00:00", "trade", 13.02, 100.0]
["2026-09-21T13:55:08.914965+00:00", "trade", 13.02, 4.0]
["2026-09-21T13:55:08.923152+00:00", "trade", 13.02, 96.0]
["2026-09-21T13:55:09.019787+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:55:09.030346+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:55:09.030347+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:55:09.413866+00:00", "quote", 13.02, 13.03]
["2026-09-21T13:55:10.319978+00:00", "trade", 13.0202, 1.0]
["2026-09-21T13:55:10.792461+00:00", "trade", 13.0198, 12.0]
["2026-09-21T13:55:12.303452+00:00", "trade", 13.02, 45.0]
["2026-09-21T13:55:12.304236+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:55:12.304305+00:00", "trade", 13.02, 1.0]
["2026-09-21T13:55:12.304332+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:12.304339+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:12.304358+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:12.304383+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:12.304791+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:12.304802+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:12.304996+00:00", "trade", 13.02, 4.0]
["2026-09-21T13:55:12.305131+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:12.305233+00:00", "trade", 13.02, 1.0]
["2026-09-21T13:55:12.305463+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:12.305499+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:12.305537+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:12.305598+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:12.306177+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:12.307550+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:12.385290+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:12.387632+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:13.090689+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:13.090702+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:13.091179+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:13.092013+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:55:13.092479+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:55:13.092496+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:55:13.092552+00:00", "quote", 13.01, 13.03]
["2026-09-21T13:55:13.092777+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:13.093528+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:13.096244+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:13.171541+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:13.171759+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:13.171949+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:13.172777+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:13.172955+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:13.173230+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:13.947409+00:00", "trade", 13.015, 16.0]
["2026-09-21T13:55:16.882878+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:55:16.883418+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:55:16.885900+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:16.886380+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:16.886390+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:16.886407+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:16.886656+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:16.886860+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:20.510159+00:00", "trade", 13.0373, 200.0]
["2026-09-21T13:55:20.551867+00:00", "trade", 13.0167, 1.0]
["2026-09-21T13:55:20.573391+00:00", "trade", 13.0167, 1.0]
["2026-09-21T13:55:21.617787+00:00", "trade", 13.0167, 1.0]
["2026-09-21T13:55:31.023726+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:33.939727+00:00", "trade", 13.015, 10.0]
["2026-09-21T13:55:34.965974+00:00", "trade", 13.0181, 6.0]
["2026-09-21T13:55:35.518604+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:35.593236+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:35.593277+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:35.593601+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:35.594414+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:35.610706+00:00", "trade", 13.01, 100.0]
["2026-09-21T13:55:35.610716+00:00", "trade", 13.01, 100.0]
["2026-09-21T13:55:35.610724+00:00", "trade", 13.01, 100.0]
["2026-09-21T13:55:35.610728+00:00", "trade", 13.01, 100.0]
["2026-09-21T13:55:35.610733+00:00", "trade", 13.01, 6.0]
["2026-09-21T13:55:35.610749+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:55:35.610822+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:55:35.610890+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:55:35.611101+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:55:35.611235+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:55:35.611282+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:35.611324+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:35.611338+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:35.611363+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:55:35.611456+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:55:35.611531+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:55:35.611532+00:00", "trade", 13.01, 100.0]
["2026-09-21T13:55:35.611623+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:35.611631+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:35.611658+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:35.611699+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:35.611919+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:35.612120+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:35.612160+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:35.612235+00:00", "trade", 13.01, 100.0]
["2026-09-21T13:55:35.612243+00:00", "trade", 13.01, 100.0]
["2026-09-21T13:55:35.612246+00:00", "trade", 13.01, 200.0]
["2026-09-21T13:55:35.612251+00:00", "trade", 13.01, 85.0]
["2026-09-21T13:55:35.612254+00:00", "trade", 13.01, 14.0]
["2026-09-21T13:55:35.612285+00:00", "trade", 13.01, 100.0]
["2026-09-21T13:55:35.612907+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:35.613075+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:35.613363+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:35.613748+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:35.613793+00:00", "trade", 13.01, 100.0]
["2026-09-21T13:55:35.613800+00:00", "trade", 13.01, 100.0]
["2026-09-21T13:55:35.613803+00:00", "trade", 13.01, 100.0]
["2026-09-21T13:55:35.613808+00:00", "trade", 13.01, 100.0]
["2026-09-21T13:55:35.613819+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:35.613921+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:35.613948+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:55:35.614210+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:35.614282+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:55:35.614306+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:35.614335+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:55:35.614348+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:55:35.614691+00:00", "trade", 13.01, 19.0]
["2026-09-21T13:55:35.614692+00:00", "trade", 13.01, 39.0]
["2026-09-21T13:55:35.614697+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:55:35.614724+00:00", "quote", 13.01, 13.01]
["2026-09-21T13:55:35.614769+00:00", "trade", 13.01, 100.0]
["2026-09-21T13:55:35.614771+00:00", "quote", 13.01, 13.01]
["2026-09-21T13:55:35.614781+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:35.615032+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:35.615103+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:35.615193+00:00", "trade", 13.015, 50.0]
["2026-09-21T13:55:35.615211+00:00", "trade", 13.01, 100.0]
["2026-09-21T13:55:35.615231+00:00", "trade", 13.01, 100.0]
["2026-09-21T13:55:35.615254+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:35.615298+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:35.615322+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:35.616470+00:00", "trade", 13.01, 50.0]
["2026-09-21T13:55:35.616663+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:35.616689+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:35.616696+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:35.617411+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:35.617477+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:35.617578+00:00", "trade", 13.01, 100.0]
["2026-09-21T13:55:35.617587+00:00", "trade", 13.01, 100.0]
["2026-09-21T13:55:35.617590+00:00", "trade", 13.01, 50.0]
["2026-09-21T13:55:35.617672+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:35.618388+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:35.619010+00:00", "trade", 13.01, 100.0]
["2026-09-21T13:55:35.619029+00:00", "trade", 13.01, 100.0]
["2026-09-21T13:55:35.619096+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:35.619132+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:35.619344+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:35.619371+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:35.619458+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:35.619484+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:35.620539+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:35.621161+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:35.621447+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:35.621471+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:35.625820+00:00", "trade", 13.01, 19.0]
["2026-09-21T13:55:35.625820+00:00", "trade", 13.01, 100.0]
["2026-09-21T13:55:35.625821+00:00", "trade", 13.01, 100.0]
["2026-09-21T13:55:35.625823+00:00", "trade", 13.01, 100.0]
["2026-09-21T13:55:35.625824+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:35.625827+00:00", "trade", 13.01, 100.0]
["2026-09-21T13:55:35.625828+00:00", "trade", 13.01, 100.0]
["2026-09-21T13:55:35.625831+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:35.625838+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:35.625844+00:00", "quote", 13.01, 13.02]
["2026-09-21T13:55:35.625852+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:55:35.625860+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:55:35.625867+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:55:35.625890+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:55:35.625907+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:55:35.626376+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:55:35.626425+00:00", "trade", 13.005, 100.0]
["2026-09-21T13:55:35.626427+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:55:35.626431+00:00", "trade", 13.0, 1.0]
["2026-09-21T13:55:35.626431+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:55:35.626448+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:55:35.626502+00:00", "trade", 13.01, 201.0]
["2026-09-21T13:55:35.626509+00:00", "trade", 13.01, 6.0]
["2026-09-21T13:55:35.626539+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:55:35.626563+00:00", "trade", 13.01, 125.0]
["2026-09-21T13:55:35.626571+00:00", "trade", 13.01, 99.0]
["2026-09-21T13:55:35.626593+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:55:35.626727+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:55:35.626728+00:00", "trade", 13.01, 125.0]
["2026-09-21T13:55:35.626755+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:55:35.626777+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:55:35.626816+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:55:35.626822+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:55:35.626848+00:00", "trade", 13.01, 5.0]
["2026-09-21T13:55:35.626849+00:00", "trade", 13.01, 25.0]
["2026-09-21T13:55:35.626849+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:55:35.626856+00:00", "trade", 13.0, 30.0]
["2026-09-21T13:55:35.626859+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:55:35.626874+00:00", "trade", 13.0, 4562.0]
["2026-09-21T13:55:35.626875+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:55:35.627194+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:55:35.627356+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:55:35.627414+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:55:35.627571+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:55:35.628156+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:55:35.630298+00:00", "trade", 13.0, 9.0]
["2026-09-21T13:55:35.635773+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:55:35.635803+00:00", "trade", 13.01, 44.0]
["2026-09-21T13:55:35.706061+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:55:35.706062+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:55:35.706082+00:00", "trade", 13.0, 1.0]
["2026-09-21T13:55:35.706083+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:55:35.706086+00:00", "trade", 13.0, 1.0]
["2026-09-21T13:55:35.706090+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:55:35.706091+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:55:35.706093+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:55:35.706094+00:00", "trade", 13.0, 5.0]
["2026-09-21T13:55:35.706097+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:55:35.706104+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:55:35.706109+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:55:35.706117+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:55:35.706123+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:55:35.706330+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:55:35.706384+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:55:35.706405+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:55:35.706413+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:55:35.706414+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:55:35.706467+00:00", "trade", 13.0, 1938.0]
["2026-09-21T13:55:35.706469+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:55:35.706471+00:00", "trade", 13.0, 10.0]
["2026-09-21T13:55:35.706471+00:00", "trade", 13.0, 22.0]
["2026-09-21T13:55:35.706471+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:55:35.706473+00:00", "trade", 13.0, 38.0]
["2026-09-21T13:55:35.706479+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:55:35.706500+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:55:35.706502+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:55:35.706520+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:55:35.706520+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:35.706540+00:00", "trade", 13.0, 38.0]
["2026-09-21T13:55:35.706561+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:35.706569+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:35.706570+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:35.706583+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:35.706598+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:35.706614+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:35.706615+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.706621+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.706628+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.706633+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.706666+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.706675+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.706729+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:55:35.707014+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.707071+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.707120+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.707293+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.707303+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.708015+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.708455+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.708483+00:00", "trade", 13.0, 89.0]
["2026-09-21T13:55:35.708632+00:00", "trade", 13.0, 1.0]
["2026-09-21T13:55:35.708836+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.708977+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.710605+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.710700+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.710916+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.711001+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.711105+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.711134+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.711249+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.711449+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.721227+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.721671+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.721682+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.722136+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.733936+00:00", "trade", 13.0, 11.0]
["2026-09-21T13:55:35.747286+00:00", "trade", 12.995, 23.0]
["2026-09-21T13:55:35.747706+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:55:35.747881+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:35.747945+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.747974+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.748187+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.748241+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.748332+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.748359+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.748538+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.748653+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.748663+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.748683+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.748804+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.748815+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.749102+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.753503+00:00", "trade", 13.0, 11.0]
["2026-09-21T13:55:35.755524+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.755959+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.757668+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.780124+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.780372+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:55:35.780865+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:35.780867+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:55:35.780870+00:00", "trade", 13.0, 200.0]
["2026-09-21T13:55:35.780889+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:35.780906+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:35.780957+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.780976+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.780982+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.781359+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.781359+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.781371+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.781639+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.781914+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.781919+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.782394+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.783684+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.790344+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.837181+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:35.837277+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.837302+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.838224+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.838340+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.847155+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.875194+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:35.875211+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:35.875276+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.875355+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.876226+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.885533+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.885986+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.917240+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:35.917690+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:35.917706+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:35.917763+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:35.917774+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:35.917995+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.918074+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.923300+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.966177+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:35.966274+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.966299+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.966986+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.967387+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.969418+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:35.976447+00:00", "trade", 12.9975, 300.0]
["2026-09-21T13:55:35.977265+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.003557+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:36.004007+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:36.004024+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:36.004039+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:36.004055+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:36.004088+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:36.004315+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.004395+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.007229+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.038646+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:36.039092+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:36.039111+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:36.039151+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:36.039404+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.039485+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.044971+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.091021+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:36.091471+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:36.091487+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:36.091521+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:36.091774+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.091856+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.095301+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.126138+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:36.126580+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:36.126610+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:36.126650+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:36.126895+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.126974+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.128859+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.203632+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.203672+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.204032+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.204900+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.205051+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.207175+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.207359+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:36.207826+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:36.207863+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:36.208112+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.285891+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.285898+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.285936+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.286550+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.286889+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.287237+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:36.287410+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:36.287650+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.295575+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.306682+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.307294+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.307898+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.308712+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.317201+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.319552+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:36.319648+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.320432+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.325947+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.351182+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.351610+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:36.351704+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.352412+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.380968+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.383334+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.383705+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:36.383800+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.383825+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.384514+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.420277+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.420648+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:36.420744+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.420768+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.420964+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.421456+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.421879+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.422141+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.456708+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.457084+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:36.457177+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.457202+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.457891+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.458315+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.494862+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:36.494962+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.494989+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.495685+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.496118+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.556673+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:36.556769+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.556794+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.557487+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.600400+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.600772+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:36.600868+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.600893+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.601582+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.661502+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.661937+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:36.662033+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.662058+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.662746+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.678263+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.697262+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:36.697352+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.697379+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.698065+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.698083+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.706688+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.736232+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:36.736328+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.736353+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.737045+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.737461+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.737756+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.745363+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.768192+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:36.768281+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.768305+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.768994+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.769009+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.769404+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:55:36.769859+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:55:36.769866+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:55:36.769878+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:55:36.769889+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:55:36.770329+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.770780+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.770804+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.770817+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.770819+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.800719+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.808168+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.808541+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:36.808635+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.808660+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.809355+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.882728+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.883105+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:36.883196+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.883393+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:55:36.883482+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.883507+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.883795+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.883909+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.884122+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.884188+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.884378+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.884392+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.884617+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.893786+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.893800+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.934458+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:36.934548+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.934986+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:55:36.935078+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.935102+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.935392+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.935481+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.935505+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.935518+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.935809+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.935932+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.944934+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.945384+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.979272+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:36.979373+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.979778+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:55:36.979870+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.979896+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.980183+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.980352+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.980845+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.981008+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.981303+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:36.982285+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.031272+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.031649+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:37.031710+00:00", "quote", 12.98, 13.01]
["2026-09-21T13:55:37.031746+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:55:37.031799+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.031824+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.032293+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.032487+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.032487+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.032503+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.032946+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.032953+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.041664+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.069335+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.069715+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:37.069776+00:00", "quote", 12.98, 13.01]
["2026-09-21T13:55:37.069806+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:55:37.069869+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.069893+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.070282+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.070560+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.070575+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.070732+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.070739+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.079728+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.104987+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.105368+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:37.105429+00:00", "quote", 12.98, 13.01]
["2026-09-21T13:55:37.105462+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:55:37.105523+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.105547+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.106002+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.106169+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.106251+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.108007+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.145101+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.145473+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:37.145558+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.145933+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:55:37.146024+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.146048+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.146338+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.146446+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.146715+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.146738+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.147173+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.177669+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.177676+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.178050+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:37.178103+00:00", "quote", 12.98, 13.01]
["2026-09-21T13:55:37.178147+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:55:37.178191+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.178215+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.178673+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.178902+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.178991+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.179456+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.221939+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.221994+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.222374+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:37.222433+00:00", "quote", 12.98, 13.01]
["2026-09-21T13:55:37.222463+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:55:37.222525+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.222549+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.222919+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.223235+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.224882+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.232387+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.255076+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:55:37.255113+00:00", "quote", 12.98, 13.01]
["2026-09-21T13:55:37.255173+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:37.255201+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.255628+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.255886+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.256089+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.264807+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.265035+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.293558+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:55:37.293619+00:00", "quote", 12.98, 13.01]
["2026-09-21T13:55:37.293676+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:37.293704+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.294053+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.294125+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.294396+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:55:37.294445+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:55:37.294474+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.294507+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.294735+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.294759+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.294847+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.295154+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.295808+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.330707+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.331079+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:37.331174+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.376075+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.376449+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:37.376544+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.376682+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.376758+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:55:37.376850+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.377161+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:55:37.377246+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:55:37.377302+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.377571+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.377623+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.377846+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.377998+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.386656+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.399484+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.423994+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:55:37.424058+00:00", "quote", 12.98, 13.01]
["2026-09-21T13:55:37.424116+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:37.424144+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.424543+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.424822+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.425000+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.426615+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.427056+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.462209+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:55:37.462266+00:00", "quote", 12.98, 13.01]
["2026-09-21T13:55:37.462325+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:37.462352+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.462697+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.462748+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.463050+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.463414+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.463436+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.463761+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.495438+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.495445+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.495814+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:37.495908+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.566379+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.566743+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.566785+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:37.566836+00:00", "quote", 12.98, 13.01]
["2026-09-21T13:55:37.566877+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:55:37.566926+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.567490+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:55:37.567616+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:55:37.567643+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.567647+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.567833+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.567862+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.567871+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.567957+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.568191+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.568246+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.618528+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.618534+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.618908+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:37.619003+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.633613+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.691263+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.691670+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:37.691722+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:37.691768+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.692163+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.692669+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.699308+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.736585+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.736971+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:55:37.737067+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.737483+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.738207+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.738223+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.738678+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.738692+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.739155+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.739172+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.739598+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.739627+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.739644+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.740074+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.814168+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.814348+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.814554+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.814932+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.815409+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.815570+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.815770+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.825764+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.894246+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.894572+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.894833+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.895287+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.895666+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.895684+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.896126+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.896213+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.896604+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.896621+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.897070+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:37.904234+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:38.228968+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:38.229042+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:38.229198+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:38.231029+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:38.231302+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:38.231417+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:38.308419+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:38.348696+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:38.816525+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:38.820189+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:39.552212+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:39.553763+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:40.388121+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:42.341735+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:42.342202+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:42.346783+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:43.394864+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:43.398012+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:44.316793+00:00", "trade", 12.9985, 18.0]
["2026-09-21T13:55:44.317662+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:44.339001+00:00", "trade", 12.9985, 1.0]
["2026-09-21T13:55:44.846178+00:00", "trade", 12.995, 33.0]
["2026-09-21T13:55:45.614847+00:00", "trade", 12.9985, 2.0]
["2026-09-21T13:55:46.383877+00:00", "trade", 12.995, 100.0]
["2026-09-21T13:55:46.385399+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:48.112758+00:00", "trade", 12.995, 57.0]
["2026-09-21T13:55:48.113230+00:00", "trade", 12.995, 43.0]
["2026-09-21T13:55:48.113328+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:55:48.114030+00:00", "trade", 12.995, 125.0]
["2026-09-21T13:55:48.114477+00:00", "trade", 12.995, 75.0]
["2026-09-21T13:55:48.115109+00:00", "trade", 12.995, 125.0]
["2026-09-21T13:55:49.096780+00:00", "trade", 13.0214, 23.0]
["2026-09-21T13:55:49.823471+00:00", "trade", 12.995, 15.0]
["2026-09-21T13:56:00.792216+00:00", "trade", 12.995, 9.0]
["2026-09-21T13:56:03.406206+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:03.649504+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:03.843805+00:00", "trade", 13.006, 6.0]
["2026-09-21T13:56:06.042000+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:08.483236+00:00", "trade", 13.0173, 6.0]
["2026-09-21T13:56:08.836729+00:00", "trade", 13.0085, 3.0]
["2026-09-21T13:56:13.991845+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:15.350858+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:15.759905+00:00", "trade", 12.995, 99.0]
["2026-09-21T13:56:15.828563+00:00", "trade", 12.995, 3.0]
["2026-09-21T13:56:16.615703+00:00", "trade", 13.0, 19.0]
["2026-09-21T13:56:16.615705+00:00", "trade", 13.0, 2.0]
["2026-09-21T13:56:16.615705+00:00", "trade", 13.0, 79.0]
["2026-09-21T13:56:16.615725+00:00", "trade", 13.0, 21.0]
["2026-09-21T13:56:16.615761+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:16.615769+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:16.615790+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:16.615797+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:16.615929+00:00", "trade", 13.0, 10.0]
["2026-09-21T13:56:16.615944+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:16.615969+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:16.615983+00:00", "trade", 13.0, 140.0]
["2026-09-21T13:56:16.616003+00:00", "trade", 13.0, 14.0]
["2026-09-21T13:56:16.616055+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:56:16.616113+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:56:16.616149+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:56:16.616196+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:56:16.616210+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:56:16.616218+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:56:16.616240+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:56:16.616247+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:56:16.616254+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:56:16.616275+00:00", "trade", 13.0, 4.0]
["2026-09-21T13:56:16.616282+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:56:16.616374+00:00", "trade", 13.0, 125.0]
["2026-09-21T13:56:16.616375+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:56:16.616383+00:00", "trade", 13.0, 34.0]
["2026-09-21T13:56:16.616487+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:56:16.616627+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:56:16.616661+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:56:16.616693+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:56:16.616705+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:56:16.616772+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:56:16.617102+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:56:16.617113+00:00", "trade", 13.005, 141.0]
["2026-09-21T13:56:16.617135+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:56:16.617158+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:56:16.617169+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:56:16.617291+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:56:16.617445+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:56:16.617667+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:56:16.618682+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:56:16.618736+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:56:16.622231+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:56:16.622256+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:56:16.622469+00:00", "trade", 13.0, 200.0]
["2026-09-21T13:56:16.622902+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:56:16.622921+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:56:16.636815+00:00", "trade", 13.005, 100.0]
["2026-09-21T13:56:16.659034+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:56:17.758367+00:00", "trade", 13.005, 3.0]
["2026-09-21T13:56:17.758395+00:00", "trade", 13.005, 100.0]
["2026-09-21T13:56:18.734360+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:56:20.419592+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:56:20.441115+00:00", "trade", 13.005, 15.0]
["2026-09-21T13:56:20.445940+00:00", "trade", 13.005, 10.0]
["2026-09-21T13:56:20.445985+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:56:20.446012+00:00", "trade", 13.0, 20.0]
["2026-09-21T13:56:20.446505+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:56:20.446548+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:56:25.171066+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:56:25.171085+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:56:25.173374+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:56:25.173859+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:56:25.174299+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:56:25.182777+00:00", "trade", 13.005, 50.0]
["2026-09-21T13:56:25.184166+00:00", "trade", 13.005, 250.0]
["2026-09-21T13:56:25.184225+00:00", "trade", 13.005, 100.0]
["2026-09-21T13:56:26.778051+00:00", "trade", 13.0, 34.0]
["2026-09-21T13:56:32.521682+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:56:32.521682+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:56:32.521683+00:00", "trade", 13.0, 24.0]
["2026-09-21T13:56:32.521686+00:00", "trade", 13.0, 593.0]
["2026-09-21T13:56:32.521689+00:00", "trade", 13.0, 1069.0]
["2026-09-21T13:56:32.521689+00:00", "trade", 13.0, 1018.0]
["2026-09-21T13:56:32.521696+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:56:32.521703+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:56:32.521709+00:00", "trade", 13.0, 1420.0]
["2026-09-21T13:56:32.521710+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:56:32.521717+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:56:32.521743+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:56:32.521749+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:56:32.521763+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:56:32.521771+00:00", "trade", 13.0, 1.0]
["2026-09-21T13:56:32.521776+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:56:32.521783+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:56:32.521799+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:56:32.522153+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:32.522227+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:32.522233+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:32.522240+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:32.522259+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:32.522264+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:32.522271+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:32.522299+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:32.522365+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:32.522607+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:32.522699+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:32.522806+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:32.522906+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:32.523101+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:32.523135+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:32.523218+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:32.523235+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:32.523368+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:32.523526+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:32.523614+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:32.523890+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:32.524435+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:32.524653+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:32.524885+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:32.524933+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:32.526560+00:00", "trade", 13.0, 13790.0]
["2026-09-21T13:56:32.527106+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:32.528690+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:32.529065+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:32.530683+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:32.554568+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:32.554575+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:32.605511+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:32.606335+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:32.624762+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:33.522727+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:33.523244+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:33.523684+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:33.532705+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:34.968218+00:00", "trade", 13.0011, 5.0]
["2026-09-21T13:56:35.003254+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:35.003333+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:35.003739+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:35.003749+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:35.003767+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:35.003795+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:35.003849+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:35.003984+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:35.004200+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:35.004660+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:35.005047+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:56:35.005144+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:35.005172+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:35.005602+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:35.005922+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:35.006090+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:35.006101+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:35.006110+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:35.006292+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:35.006774+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:35.006791+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:35.007014+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:35.007244+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:35.013179+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:35.013628+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:35.084620+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:35.085123+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:35.085142+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:35.085305+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:35.085422+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:35.085631+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:35.085789+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:35.085795+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:35.085815+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:35.086286+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:35.109308+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:35.276081+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:36.627369+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:36.627822+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:38.331202+00:00", "trade", 12.995, 100.0]
["2026-09-21T13:56:38.832717+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:39.112537+00:00", "trade", 12.995, 1.0]
["2026-09-21T13:56:42.697140+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:56:42.697643+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:56:42.697649+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:56:42.697672+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:42.697752+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:42.698192+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:42.698211+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:42.698218+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:42.698265+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:42.698424+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:42.791134+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:56:42.791402+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:56:42.791596+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:56:42.791657+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:56:42.791681+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:42.791762+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:42.791832+00:00", "trade", 12.995, 100.0]
["2026-09-21T13:56:42.792186+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:42.792200+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:42.792434+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:42.793329+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:42.824454+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:56:42.824740+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:56:42.824782+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:42.824808+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:42.825334+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:42.825485+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:42.825632+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:42.826745+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:46.016417+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:47.232698+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:48.010345+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:49.779625+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:55.630530+00:00", "trade", 12.995, 125.0]
["2026-09-21T13:56:55.631335+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:55.631794+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:56:55.631798+00:00", "trade", 12.995, 63.0]
["2026-09-21T13:56:57.478586+00:00", "trade", 12.9947, 72.0]
["2026-09-21T13:56:57.479621+00:00", "trade", 12.995, 300.0]
["2026-09-21T13:56:57.499659+00:00", "trade", 12.995, 300.0]
["2026-09-21T13:56:59.835493+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:03.860690+00:00", "trade", 13.0151, 100.0]
["2026-09-21T13:57:05.261061+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:57:05.261579+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:57:05.261586+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:57:05.261593+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:57:05.261606+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:57:05.261880+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:05.261997+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:05.262684+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:05.270999+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:05.292756+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:57:05.293035+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:57:05.293214+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:57:05.293287+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:05.293371+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:05.293873+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:05.294055+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:05.294923+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:05.327031+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:57:05.327321+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:57:05.327502+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:57:05.327518+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:57:05.327563+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:57:05.327779+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:05.327859+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:05.328542+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:05.329304+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:05.363315+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:57:05.363599+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:57:05.363625+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:05.363650+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:05.364178+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:05.364280+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:05.365955+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:05.396083+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:05.396802+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:05.406046+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:05.844550+00:00", "trade", 12.995, 14.0]
["2026-09-21T13:57:08.655480+00:00", "trade", 12.995, 72.0]
["2026-09-21T13:57:08.655510+00:00", "trade", 13.0, 108.0]
["2026-09-21T13:57:08.771644+00:00", "trade", 12.995, 1.0]
["2026-09-21T13:57:09.009538+00:00", "trade", 12.995, 13.0]
["2026-09-21T13:57:11.990780+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:13.193447+00:00", "trade", 13.0, 34.0]
["2026-09-21T13:57:13.193448+00:00", "trade", 13.0, 6.0]
["2026-09-21T13:57:13.193452+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:57:13.193452+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:57:13.193494+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:13.193508+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:13.193515+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:13.193535+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:13.193545+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:57:13.193573+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:57:13.193593+00:00", "trade", 13.0, 320.0]
["2026-09-21T13:57:13.193594+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:13.193682+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:13.193760+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:57:13.193828+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:13.193843+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:13.193849+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:13.193855+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:13.193869+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:13.194014+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:13.194021+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:13.194311+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:13.194539+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:13.194549+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:13.194567+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:13.194762+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:13.194768+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:13.196234+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:13.196245+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:13.196654+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:13.196699+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:13.199429+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:13.200919+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:13.200985+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:13.201015+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:13.201508+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:13.210926+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:13.211309+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:13.212265+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:13.212701+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:13.212718+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:13.221286+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:13.230593+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:13.230870+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:13.231094+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:13.231509+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:13.232011+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:13.240997+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:13.335994+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:14.194201+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:57:14.194270+00:00", "trade", 13.0, 1.0]
["2026-09-21T13:57:14.194272+00:00", "trade", 13.0, 25.0]
["2026-09-21T13:57:14.194274+00:00", "trade", 13.0, 13.0]
["2026-09-21T13:57:14.194305+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:57:14.194312+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:57:14.194319+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:57:14.194332+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:57:14.194590+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:14.194603+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:14.194647+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:14.194654+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:14.194679+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:14.195135+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:14.195367+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:14.201324+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:14.207214+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:14.210626+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:15.001276+00:00", "trade", 13.0, 1.0]
["2026-09-21T13:57:15.007251+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:17.526630+00:00", "trade", 13.005, 37.0]
["2026-09-21T13:57:17.527055+00:00", "trade", 13.005, 63.0]
["2026-09-21T13:57:17.527056+00:00", "trade", 13.005, 37.0]
["2026-09-21T13:57:17.527434+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:17.527444+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:17.527491+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:17.527527+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:17.527552+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:17.528068+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:17.528238+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:17.528284+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:17.528656+00:00", "trade", 13.005, 200.0]
["2026-09-21T13:57:17.529443+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:17.537354+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:17.537810+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:17.595004+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:17.596905+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:57:17.597608+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:17.597731+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:17.598086+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:17.598129+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:17.599890+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:17.718398+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:21.299152+00:00", "trade", 13.0, 76.0]
["2026-09-21T13:57:21.330572+00:00", "trade", 13.0, 24.0]
["2026-09-21T13:57:25.021783+00:00", "trade", 13.005, 30.0]
["2026-09-21T13:57:25.022394+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:25.022449+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:57:25.022465+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:25.022492+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:25.022880+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:25.022895+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:57:25.022949+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:57:25.023317+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:57:25.023326+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:57:25.023369+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:57:25.032217+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:57:25.032667+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:57:25.040056+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:57:25.057953+00:00", "quote", 12.99, 13.02]
["2026-09-21T13:57:25.058015+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:57:25.058042+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:57:25.058892+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:57:25.059165+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:57:25.059808+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:57:25.060172+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:57:25.094085+00:00", "quote", 12.99, 13.02]
["2026-09-21T13:57:25.094151+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:57:25.094182+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:57:25.094192+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:25.094216+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:25.094745+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:25.094752+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:57:25.094893+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:25.095133+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:25.096681+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:25.097325+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:25.098545+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:57:25.098600+00:00", "quote", 12.99, 13.02]
["2026-09-21T13:57:25.099000+00:00", "quote", 12.99, 13.02]
["2026-09-21T13:57:25.099298+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:57:25.099329+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:57:25.099354+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:25.099378+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:25.099759+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:57:25.099787+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:25.099807+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:25.099817+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:25.099824+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:25.099883+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:57:25.100038+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:57:25.100082+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:25.100206+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:57:25.100306+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:25.100389+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:25.100398+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:25.100417+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:25.100428+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:25.100777+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:57:25.100834+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:57:25.100851+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:25.100887+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:25.101093+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:57:25.101219+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:57:25.101226+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:57:25.101251+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:57:25.101320+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:25.133544+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:25.134233+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:25.134271+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:57:25.134337+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:25.134354+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:25.134367+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:25.134855+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:25.134881+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:25.144498+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:25.191026+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:57:25.191758+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:57:25.242068+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:57:26.239920+00:00", "trade", 13.0, 122.0]
["2026-09-21T13:57:28.461404+00:00", "trade", 13.0153, 100.0]
["2026-09-21T13:57:30.081056+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.081118+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.081609+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.081951+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:57:30.082074+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:57:30.082104+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:57:30.082272+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:57:30.082710+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.082728+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.082780+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.083232+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.084084+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:57:30.084179+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:57:30.084301+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:57:30.084341+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:57:30.085387+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:57:30.085562+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:57:30.086153+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.086182+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.086189+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.086253+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.086256+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.086313+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.086594+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.087020+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.087061+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:57:30.087077+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:57:30.087210+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.087240+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.087308+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:57:30.087345+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:57:30.087380+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:57:30.087394+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:57:30.087726+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.087877+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.088203+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.089541+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.089577+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.089916+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.089957+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.090175+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.090205+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.090965+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.090984+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.091695+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.091750+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.091834+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.091843+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.091923+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.092024+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.092214+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.092249+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.092263+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.092601+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.092750+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.092842+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.093039+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.093238+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.093342+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.093388+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.093410+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.093459+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.093825+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.093867+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.093936+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.093954+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.094383+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.094393+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.094437+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.094875+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.094919+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.095356+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.095418+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.095820+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.095867+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.095903+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.096262+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.126136+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.126168+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:57:30.126208+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:57:30.126550+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:57:30.126582+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:57:30.126600+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.126797+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.126913+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:57:30.126984+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:57:30.127004+00:00", "trade", 13.01, 137.0]
["2026-09-21T13:57:30.127093+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.127186+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.127210+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.128345+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.128401+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.128792+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.136533+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.165660+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:57:30.165726+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.165758+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.168247+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.168671+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.169373+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.192923+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:57:30.193294+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:57:30.203706+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:57:30.208640+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.209095+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.209576+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.210679+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.245824+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:30.453631+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:32.835404+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:32.835563+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:57:32.835635+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:32.835701+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:32.835934+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:32.835966+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:57:32.836016+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:57:32.836343+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:32.836361+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:32.836649+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:32.836762+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:32.837869+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:32.838203+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:32.838498+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:32.838952+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:32.839866+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:32.840347+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:33.543052+00:00", "trade", 12.9991, 30.0]
["2026-09-21T13:57:33.883981+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:57:33.884299+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:57:33.884344+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:57:33.884438+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:57:33.886690+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:57:33.887806+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:57:33.888740+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:33.889180+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:33.889671+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:35.977806+00:00", "trade", 12.9999, 2.0]
["2026-09-21T13:57:36.277446+00:00", "trade", 13.0099, 1.0]
["2026-09-21T13:57:36.278319+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:36.278349+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:36.278424+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:57:36.278559+00:00", "trade", 13.01, 15.0]
["2026-09-21T13:57:36.278562+00:00", "trade", 13.01, 13.0]
["2026-09-21T13:57:36.278845+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:57:36.278860+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:57:36.278899+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:57:36.278916+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:57:36.281166+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:36.281631+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:36.281652+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:36.281914+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:36.282106+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:36.467928+00:00", "trade", 13.005, 28.0]
["2026-09-21T13:57:36.492136+00:00", "trade", 13.005, 29.0]
["2026-09-21T13:57:36.971189+00:00", "trade", 12.9993, 5.0]
["2026-09-21T13:57:37.047073+00:00", "trade", 12.9993, 1.0]
["2026-09-21T13:57:38.333803+00:00", "trade", 13.005, 5.0]
["2026-09-21T13:57:38.349401+00:00", "trade", 13.005, 204.0]
["2026-09-21T13:57:38.391799+00:00", "trade", 13.005, 17.0]
["2026-09-21T13:57:40.478665+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:57:40.478740+00:00", "trade", 13.01, 21.0]
["2026-09-21T13:57:40.479144+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:57:40.479424+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:40.480816+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:40.480832+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:40.480844+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:41.493814+00:00", "trade", 13.0099, 10.0]
["2026-09-21T13:57:42.523072+00:00", "trade", 13.0152, 100.0]
["2026-09-21T13:57:45.759037+00:00", "trade", 13.005, 18.0]
["2026-09-21T13:57:45.759038+00:00", "trade", 13.005, 15.0]
["2026-09-21T13:57:45.759995+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:57:45.760492+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:57:45.760500+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:57:45.760570+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:45.761037+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:45.761093+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:45.761112+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:45.761378+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:45.778951+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:45.793325+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:45.794240+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:45.794276+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:45.796049+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:46.452679+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:46.452793+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:57:46.453256+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:57:46.453274+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:57:46.453367+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:46.453755+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:46.453844+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:46.453891+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:46.453898+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:46.454177+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:46.503281+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:57:46.503377+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:46.504091+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:46.504492+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:46.537968+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:57:46.538066+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:46.538800+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:46.539187+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:46.556932+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:46.572257+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:57:46.572354+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:46.573068+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:46.573494+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:46.612922+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:57:46.613018+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:46.613732+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:46.614134+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:46.716684+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:46.717141+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:57:46.717239+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:46.717949+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:46.718360+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:46.730725+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:46.782738+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:57:46.782830+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:46.783545+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:46.810284+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:46.821137+00:00", "quote", 13.0, 13.02]
["2026-09-21T13:57:46.821233+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:46.821937+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:46.841980+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:46.878812+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:47.004223+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:47.152926+00:00", "trade", 13.005, 2.0]
["2026-09-21T13:57:47.654195+00:00", "trade", 13.01, 1.0]
["2026-09-21T13:57:49.866240+00:00", "trade", 13.0, 1.0]
["2026-09-21T13:57:49.896513+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:49.896525+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:49.899717+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:49.900159+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:49.904259+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:49.904710+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:49.904744+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:49.905161+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:49.917194+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:49.922012+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:49.922443+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:49.923508+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:50.034120+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:50.038269+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:50.038323+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:50.549096+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:50.549548+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:50.550839+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:51.993210+00:00", "trade", 13.005, 5.0]
["2026-09-21T13:57:52.069222+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:57:52.070001+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:52.424491+00:00", "trade", 13.0, 1.0]
["2026-09-21T13:57:52.424493+00:00", "trade", 13.0, 22.0]
["2026-09-21T13:57:52.424524+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:52.424538+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:52.424544+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:52.424740+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:52.424780+00:00", "trade", 13.0, 400.0]
["2026-09-21T13:57:52.424780+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:57:52.425097+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:57:52.425099+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:57:52.425099+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:57:52.425110+00:00", "trade", 13.0, 20.0]
["2026-09-21T13:57:52.425127+00:00", "trade", 13.0, 2.0]
["2026-09-21T13:57:52.425177+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:52.425185+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:52.425200+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:52.425225+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:52.425371+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:52.425497+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:52.425532+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:52.425589+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:52.425714+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:52.425740+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:52.425758+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:52.425761+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:52.425981+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:52.426036+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:52.426168+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:52.426175+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:52.426341+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:52.426403+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:52.426435+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:52.426523+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:52.426928+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:52.426952+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:52.427301+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:52.427389+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:52.427396+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:52.427740+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:52.427788+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:52.427799+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:52.428500+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:52.428950+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:52.431170+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:52.445218+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:57:52.445665+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:57:52.445681+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:57:52.445723+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:52.446173+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:52.446183+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:52.446199+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:52.446209+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:52.455191+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:52.482839+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:57:52.483269+00:00", "trade", 12.99, 30.0]
["2026-09-21T13:57:52.483270+00:00", "trade", 12.99, 1.0]
["2026-09-21T13:57:52.483278+00:00", "trade", 12.99, 1.0]
["2026-09-21T13:57:52.483313+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:57:52.483314+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:57:52.483322+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:57:52.483329+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:57:52.483346+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:57:52.483362+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:57:52.483373+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:57:52.483804+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:57:52.483828+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:57:52.484088+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:57:52.484517+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:57:52.484524+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:57:52.484739+00:00", "trade", 12.99, 1.0]
["2026-09-21T13:57:52.484792+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:57:52.485119+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:57:52.485171+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:57:52.487374+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:57:52.488974+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:52.489055+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:52.489459+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:52.489477+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:52.489486+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:52.489913+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:52.489924+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:52.490473+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:52.490494+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:52.598116+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:52.598133+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:57:52.598631+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:57:52.599003+00:00", "trade", 12.99, 2.0]
["2026-09-21T13:57:52.599073+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:57:52.599097+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:57:52.599943+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:57:52.600378+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:57:52.602959+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:57:52.761591+00:00", "trade", 12.99, 5.0]
["2026-09-21T13:57:52.821970+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:57:52.926045+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:57:53.075609+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:57:53.176827+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:57:53.437638+00:00", "trade", 12.98, 100.0]
["2026-09-21T13:57:53.438438+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:57:53.438879+00:00", "trade", 12.985, 63.0]
["2026-09-21T13:57:53.438893+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:57:53.439620+00:00", "trade", 12.985, 63.0]
["2026-09-21T13:57:53.439832+00:00", "trade", 12.985, 63.0]
["2026-09-21T13:57:53.538044+00:00", "trade", 12.985, 19.0]
["2026-09-21T13:57:55.176747+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:57:56.031758+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:57:56.553976+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:57:56.658416+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:57:56.684556+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:57:56.801182+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:57:56.801644+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:57:57.852328+00:00", "trade", 12.9898, 10.0]
["2026-09-21T13:57:57.853018+00:00", "trade", 12.985, 6.0]
["2026-09-21T13:57:57.853130+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:00.009463+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:00.009919+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:00.021620+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:00.124052+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:00.856983+00:00", "trade", 12.99, 3.0]
["2026-09-21T13:58:00.856990+00:00", "trade", 12.99, 100.0]
["2026-09-21T13:58:00.857078+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:00.857100+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:58:00.857193+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:00.857309+00:00", "trade", 12.99, 3.0]
["2026-09-21T13:58:00.857480+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:00.857518+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:00.857531+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:00.857799+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:00.857885+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:00.857934+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:00.858259+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:00.859713+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:00.860067+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:00.860167+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:01.646594+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:03.140808+00:00", "trade", 13.0149, 100.0]
["2026-09-21T13:58:03.987127+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:03.987154+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:03.987623+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:03.987676+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:03.988262+00:00", "trade", 12.995, 63.0]
["2026-09-21T13:58:03.988570+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:03.988942+00:00", "trade", 12.995, 6.0]
["2026-09-21T13:58:03.988970+00:00", "trade", 12.995, 63.0]
["2026-09-21T13:58:03.989266+00:00", "trade", 12.995, 63.0]
["2026-09-21T13:58:04.112434+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:04.137529+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:58:04.137933+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:58:04.142148+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:04.142267+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:04.143095+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:04.143458+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:04.143471+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:04.143785+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:04.144190+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:04.144538+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:04.146910+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:04.604219+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:58:04.604348+00:00", "trade", 13.0, 10.0]
["2026-09-21T13:58:04.604465+00:00", "trade", 13.0, 16.0]
["2026-09-21T13:58:04.604488+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:58:04.604665+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:58:04.604693+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:58:04.604812+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:58:04.607225+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:04.607666+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:04.609303+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:04.609827+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:04.610349+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:04.619285+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:04.619311+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:04.641320+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:04.641349+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:04.652374+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:04.888185+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:58:04.888256+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:04.888289+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:04.898144+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:04.898540+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:04.913930+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:58:04.913997+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:58:04.914059+00:00", "trade", 13.0, 21.0]
["2026-09-21T13:58:04.918090+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:04.918215+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:04.919047+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:04.919411+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:04.919425+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:04.919841+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:04.920157+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:04.920497+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:04.998691+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:05.009047+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:05.130593+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:58:05.130660+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:58:05.130850+00:00", "trade", 13.0, 14.0]
["2026-09-21T13:58:05.136197+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:05.136640+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:05.138345+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:05.138421+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:05.138783+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:05.139883+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:05.253358+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:05.262279+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:06.418823+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:58:06.418889+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:06.418917+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:06.427560+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:06.484654+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:58:06.484723+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:06.485049+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:58:06.485111+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:58:06.485189+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:06.485270+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:06.486310+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:06.486868+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:06.487084+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:06.487785+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:06.488135+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:06.528912+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:06.610921+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:06.888361+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:58:06.888429+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:06.888462+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:06.897144+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:06.897543+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:58:06.897604+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:58:06.898077+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:06.898162+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:06.899821+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:06.900250+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:06.900356+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:06.900910+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:06.935110+00:00", "trade", 12.995, 500.0]
["2026-09-21T13:58:06.935879+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:07.038565+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:07.060297+00:00", "trade", 12.9999, 28.0]
["2026-09-21T13:58:08.160261+00:00", "trade", 12.9997, 11.0]
["2026-09-21T13:58:08.961959+00:00", "trade", 12.995, 2.0]
["2026-09-21T13:58:11.360877+00:00", "trade", 12.9997, 2.0]
["2026-09-21T13:58:12.072933+00:00", "trade", 12.995, 5.0]
["2026-09-21T13:58:13.668034+00:00", "trade", 13.0009, 381.0]
["2026-09-21T13:58:13.669743+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:13.669944+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:58:13.670016+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:58:13.670332+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:58:13.672658+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:13.673482+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:13.888865+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:13.896598+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:14.099265+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:15.657016+00:00", "trade", 12.995, 7.0]
["2026-09-21T13:58:15.657699+00:00", "trade", 12.995, 6.0]
["2026-09-21T13:58:15.680743+00:00", "trade", 12.99, 100.0]
["2026-09-21T13:58:16.635870+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:58:16.635965+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:16.635992+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:16.636736+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:16.636850+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:16.639501+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:16.673372+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:58:16.673467+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:16.673493+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:16.674237+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:16.674357+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:16.733619+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:58:16.733715+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:16.733741+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:16.734434+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:16.734829+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:16.803188+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:16.803667+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:58:16.803760+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:16.804463+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:16.804880+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:16.845586+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:16.846048+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:58:16.846148+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:16.846860+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:16.847261+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:16.849299+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:16.943074+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:58:16.943165+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:16.943863+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:16.944082+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:17.044397+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:18.238565+00:00", "trade", 12.995, 15.0]
["2026-09-21T13:58:21.111131+00:00", "trade", 12.995, 6.0]
["2026-09-21T13:58:21.111924+00:00", "trade", 12.99, 11.0]
["2026-09-21T13:58:21.112199+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:21.112829+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:21.113128+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:21.113994+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:21.114447+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:21.114728+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:21.115583+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:23.237418+00:00", "trade", 12.99, 798.0]
["2026-09-21T13:58:23.237418+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:23.237424+00:00", "trade", 12.99, 102.0]
["2026-09-21T13:58:23.237471+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:23.237478+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:23.237484+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:23.237706+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:23.237714+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:58:23.237813+00:00", "trade", 12.99, 10.0]
["2026-09-21T13:58:23.237834+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:58:23.237907+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:23.237915+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:23.237922+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:23.237935+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:23.238130+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:23.238309+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:23.238591+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:23.238635+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:23.238651+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:23.239840+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:25.955346+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:25.955440+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:25.955684+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:25.956293+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:26.059482+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:28.431215+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:58:28.431311+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:28.431338+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:28.432109+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:28.432196+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:28.488141+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:58:28.488232+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:28.488259+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:28.488948+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:28.489345+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:28.535028+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:28.535479+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:58:28.535574+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:28.535600+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:28.536398+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:28.536466+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:28.541531+00:00", "trade", 12.985, 63.0]
["2026-09-21T13:58:28.543045+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:28.544239+00:00", "trade", 12.985, 63.0]
["2026-09-21T13:58:28.545242+00:00", "trade", 12.985, 63.0]
["2026-09-21T13:58:28.545539+00:00", "trade", 12.985, 63.0]
["2026-09-21T13:58:28.572818+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:58:28.573304+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:58:28.573311+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:58:28.573317+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:58:28.573577+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:28.573659+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:28.574054+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:28.574261+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:28.574315+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:28.574329+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:28.592637+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:28.701160+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:58:28.701259+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:28.701285+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:28.701970+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:28.702363+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:28.708263+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:28.738693+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:58:28.738788+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:28.738813+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:28.739505+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:28.739510+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:28.739901+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:28.746065+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:28.972653+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:58:28.973112+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:58:28.973131+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:58:28.973147+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:58:28.973410+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:28.973492+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:28.973890+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:28.974113+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:28.974169+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:28.974170+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:28.974839+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:29.144033+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:58:29.144488+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:58:29.144506+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:58:29.144519+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:58:29.144573+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:29.144655+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:29.145098+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:29.145111+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:29.145166+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:29.145328+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:29.180877+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:58:29.180973+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:29.181687+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:29.182094+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:29.226344+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:58:29.226435+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:29.227149+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:29.255688+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:29.262585+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:58:29.262681+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:29.263389+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:29.265503+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:29.390394+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:58:29.390493+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:29.390519+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:29.391023+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:29.391201+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:29.397704+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:29.462348+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:58:29.462448+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:29.462473+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:29.463165+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:29.463194+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:29.466490+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:29.498756+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:58:29.498854+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:29.498880+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:29.499408+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:29.499554+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:29.534626+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:58:29.534722+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:29.534747+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:29.535440+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:29.546168+00:00", "trade", 12.985, 2.0]
["2026-09-21T13:58:29.567166+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:58:29.567256+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:29.567281+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:29.567970+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:29.567972+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:29.609484+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:58:29.609581+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:29.609607+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:29.610149+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:29.610295+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:29.695643+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:58:29.695739+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:29.695766+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:29.696457+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:29.696512+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:29.723968+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:29.840895+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:58:29.840992+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:29.841018+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:29.841723+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:29.843675+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:29.849420+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:29.849507+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:58:29.849633+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:58:29.849668+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:29.849693+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:29.850072+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:29.850245+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:29.850377+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:29.951103+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:29.951548+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:58:29.951993+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:58:29.952021+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:58:29.952305+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:29.952387+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:29.953072+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:29.953743+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.003854+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:58:30.003973+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.004493+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.004697+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.004867+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:58:30.005191+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:58:30.005227+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:58:30.005235+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:58:30.005257+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.005302+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:58:30.005343+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:58:30.005350+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:58:30.005618+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.006108+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.006127+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.006595+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.006610+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.007080+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.007112+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.007561+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.007579+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.008055+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.008072+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.008539+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.008554+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.009038+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.009054+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.009524+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.009536+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.010009+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.010023+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.010506+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.010513+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.010996+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.011448+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.011485+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.011914+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.011977+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.012375+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.012456+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.012841+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.012942+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.013302+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.013429+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.013762+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.013924+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.014229+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.014402+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.014701+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.014889+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.015163+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.015379+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.015626+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.015866+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.016087+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.016351+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.016591+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.016835+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.017057+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.017320+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.017515+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.017809+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.017978+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.018291+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.018439+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.018769+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.018904+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.019248+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.019364+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.019733+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.019826+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.020215+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.020287+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.020697+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.020747+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.021183+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.021210+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.021658+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.021673+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.022142+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.022153+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.022627+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.022640+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.023115+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.023124+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.023600+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.023615+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.024090+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.024110+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:30.111321+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:31.001608+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:34.369205+00:00", "trade", 12.985, 2.0]
["2026-09-21T13:58:34.369907+00:00", "trade", 12.985, 5.0]
["2026-09-21T13:58:37.049117+00:00", "trade", 12.9937, 11.0]
["2026-09-21T13:58:44.661241+00:00", "trade", 12.985, 100.0]
["2026-09-21T13:58:44.661253+00:00", "trade", 12.985, 25.0]
["2026-09-21T13:58:44.661523+00:00", "trade", 12.985, 63.0]
["2026-09-21T13:58:44.661648+00:00", "trade", 12.99, 4.0]
["2026-09-21T13:58:44.661733+00:00", "trade", 12.985, 86.0]
["2026-09-21T13:58:44.675524+00:00", "trade", 12.985, 100.0]
["2026-09-21T13:58:49.389475+00:00", "trade", 12.985, 2.0]
["2026-09-21T13:58:50.959883+00:00", "trade", 12.985, 4.0]
["2026-09-21T13:58:50.985203+00:00", "trade", 12.985, 5500.0]
["2026-09-21T13:58:50.985255+00:00", "trade", 12.99, 100.0]
["2026-09-21T13:58:50.985709+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:58:50.985807+00:00", "trade", 12.99, 125.0]
["2026-09-21T13:58:50.985894+00:00", "trade", 12.99, 125.0]
["2026-09-21T13:58:50.985993+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:58:50.986149+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:58:50.986157+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:58:50.986200+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:58:50.986404+00:00", "trade", 12.99, 125.0]
["2026-09-21T13:58:50.987008+00:00", "trade", 12.99, 125.0]
["2026-09-21T13:58:50.988395+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:50.988608+00:00", "trade", 12.99, 4.0]
["2026-09-21T13:58:50.988623+00:00", "trade", 12.99, 4.0]
["2026-09-21T13:58:50.988625+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:58:50.988664+00:00", "trade", 12.99, 8.0]
["2026-09-21T13:58:50.988688+00:00", "trade", 12.99, 88.0]
["2026-09-21T13:58:50.988698+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:58:50.988866+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:58:50.989114+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:58:50.991267+00:00", "trade", 12.99, 63.0]
["2026-09-21T13:58:51.055095+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:58:51.069656+00:00", "trade", 12.985, 14.0]
["2026-09-21T13:58:53.382129+00:00", "trade", 12.985, 70.0]
["2026-09-21T13:58:55.631930+00:00", "trade", 12.9907, 2.0]
["2026-09-21T13:58:56.970603+00:00", "trade", 12.9861, 3.0]
["2026-09-21T13:59:00.733362+00:00", "trade", 13.0123, 100.0]
["2026-09-21T13:59:01.263991+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:59:01.264000+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:59:01.264538+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:59:01.270913+00:00", "trade", 12.985, 63.0]
["2026-09-21T13:59:01.271687+00:00", "trade", 12.985, 63.0]
["2026-09-21T13:59:01.278810+00:00", "trade", 12.985, 14.0]
["2026-09-21T13:59:04.332166+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:59:04.332334+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:59:04.336530+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:59:04.339495+00:00", "trade", 12.99, 100.0]
["2026-09-21T13:59:04.339513+00:00", "trade", 12.99, 40.0]
["2026-09-21T13:59:04.339559+00:00", "quote", 12.98, 12.99]
["2026-09-21T13:59:04.339575+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:59:04.339587+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:59:04.339637+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:04.339958+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:04.339997+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:04.340094+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:04.340101+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:04.340184+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:04.340206+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:04.340245+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:04.340402+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:04.340479+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:04.340612+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:04.340623+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:04.340643+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:04.341129+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:04.341139+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:04.341577+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:04.341590+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:04.342003+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:04.342450+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:04.349538+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:04.349809+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:04.350045+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:04.350477+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:04.359500+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:04.359939+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:04.370370+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:04.451502+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:05.047114+00:00", "trade", 12.995, 1.0]
["2026-09-21T13:59:07.126504+00:00", "quote", 12.98, 13.0]
["2026-09-21T13:59:07.126601+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:07.127321+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:07.127504+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:07.136447+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:07.155308+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:07.155818+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:07.156168+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:07.156727+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:07.158210+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:07.158662+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:07.163477+00:00", "trade", 12.995, 100.0]
["2026-09-21T13:59:07.165259+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:07.203022+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:07.203116+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:07.203423+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:07.203438+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:07.203861+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:07.204166+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:07.204468+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:07.204479+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:07.204513+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:07.204693+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:07.205131+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:07.205222+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:07.214138+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:07.280597+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:07.280665+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:07.280695+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:07.281184+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:07.281713+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:07.282257+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:07.282660+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:07.290565+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:07.291015+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:07.291685+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:07.307676+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:07.357984+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:07.358460+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:07.358483+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:07.358959+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:07.359013+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:07.359109+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:07.359456+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:07.359607+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:07.360085+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:07.367947+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:07.368389+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:07.369066+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:07.436528+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:07.436620+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:07.436645+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:07.437404+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:07.437482+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:07.437633+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:07.438124+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:07.438562+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:07.446495+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:07.447601+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:07.514402+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:07.514948+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:07.514973+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:07.515357+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:07.515782+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:07.515785+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:07.524364+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:07.623844+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:08.754589+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:08.755097+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:08.755167+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:08.755555+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:08.755637+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:08.755660+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:08.755674+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:08.755925+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:08.755971+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:08.756026+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:08.756061+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:08.756119+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:08.756178+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:08.756294+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:08.756587+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:08.756706+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:08.757217+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:08.757529+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:08.757646+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:08.757721+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:08.757895+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:08.758013+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:08.758569+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:08.758859+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:08.758969+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:08.759513+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:08.760028+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:08.760193+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:08.760499+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:08.760656+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:08.760989+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:08.761116+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:08.761470+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:08.761577+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:08.761952+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:08.762038+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:08.762431+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:08.762500+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:08.762917+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:08.762961+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:08.763406+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:08.763421+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:08.763896+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:08.763912+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:08.764399+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:08.764853+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:08.764890+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:08.802957+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:08.856754+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:08.870024+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:10.337913+00:00", "trade", 12.995, 63.0]
["2026-09-21T13:59:10.339047+00:00", "trade", 12.995, 63.0]
["2026-09-21T13:59:10.339339+00:00", "trade", 12.995, 63.0]
["2026-09-21T13:59:10.421420+00:00", "trade", 12.9864, 4.0]
["2026-09-21T13:59:10.664655+00:00", "trade", 12.995, 400.0]
["2026-09-21T13:59:16.825825+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:16.825923+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:16.826379+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.826885+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.826896+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.827372+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.827384+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.827868+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.827908+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.828350+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.828371+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.828840+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.828859+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.829320+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.829338+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.829848+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.830057+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.830329+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.830578+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.830810+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.831040+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.831291+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.831503+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.831775+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.831963+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.832253+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.832266+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.832736+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.832752+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.833225+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.833240+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.833713+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.833727+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.834198+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.834216+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.834682+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.834766+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.835165+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.835226+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.835647+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.835688+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.836131+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.836172+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.836614+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.836632+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.837100+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.837153+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.837586+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.837614+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.838068+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.838086+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.838551+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.838573+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.839034+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.839056+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.839524+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.839542+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.840010+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.840027+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.840492+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.840508+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.840980+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.840992+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.841467+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.841484+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.841954+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.841971+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.842442+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.842458+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.842931+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.842945+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.843419+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.843434+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.843968+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.844424+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.844466+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.844886+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.845016+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.845351+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.845503+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.845865+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.846001+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.846331+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:16.931284+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:17.001168+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:18.380095+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:20.299236+00:00", "trade", 12.995, 14.0]
["2026-09-21T13:59:20.300573+00:00", "trade", 12.995, 63.0]
["2026-09-21T13:59:20.306580+00:00", "trade", 12.995, 63.0]
["2026-09-21T13:59:20.306645+00:00", "trade", 12.995, 63.0]
["2026-09-21T13:59:20.673645+00:00", "trade", 12.995, 12.0]
["2026-09-21T13:59:20.673646+00:00", "trade", 12.995, 88.0]
["2026-09-21T13:59:20.674323+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:20.699520+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:29.010519+00:00", "trade", 12.995, 9.0]
["2026-09-21T13:59:29.674045+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:30.041986+00:00", "trade", 13.0, 4.0]
["2026-09-21T13:59:31.401889+00:00", "trade", 12.995, 2.0]
["2026-09-21T13:59:31.949612+00:00", "trade", 12.995, 1.0]
["2026-09-21T13:59:34.370858+00:00", "trade", 12.99, 100.0]
["2026-09-21T13:59:34.378103+00:00", "trade", 12.995, 1.0]
["2026-09-21T13:59:35.979034+00:00", "trade", 12.9891, 1.0]
["2026-09-21T13:59:36.287028+00:00", "trade", 12.9997, 384.0]
["2026-09-21T13:59:37.050908+00:00", "trade", 12.9874, 11.0]
["2026-09-21T13:59:37.077619+00:00", "trade", 12.99, 2.0]
["2026-09-21T13:59:40.397208+00:00", "trade", 12.995, 200.0]
["2026-09-21T13:59:40.397989+00:00", "trade", 12.995, 125.0]
["2026-09-21T13:59:40.398456+00:00", "trade", 12.995, 125.0]
["2026-09-21T13:59:40.398707+00:00", "trade", 12.995, 125.0]
["2026-09-21T13:59:40.398765+00:00", "trade", 12.995, 84.0]
["2026-09-21T13:59:40.550049+00:00", "trade", 12.9915, 1.0]
["2026-09-21T13:59:42.037188+00:00", "trade", 12.995, 250.0]
["2026-09-21T13:59:42.933524+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:42.933574+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:43.372570+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:43.671741+00:00", "trade", 12.9999, 1.0]
["2026-09-21T13:59:45.004708+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:45.298668+00:00", "trade", 13.0, 65.0]
["2026-09-21T13:59:45.299126+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:59:45.299667+00:00", "trade", 13.0, 228.0]
["2026-09-21T13:59:45.299667+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:45.299691+00:00", "trade", 13.0, 14.0]
["2026-09-21T13:59:45.299692+00:00", "trade", 13.0, 60.0]
["2026-09-21T13:59:45.299726+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:45.299740+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:45.299747+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:45.299754+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:45.299767+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:45.299804+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:59:45.299815+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:45.299821+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:59:45.299864+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:59:45.299921+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:59:45.299936+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:59:45.300396+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:59:45.300613+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:59:45.300744+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:59:45.301243+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:59:45.301692+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:59:45.303872+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:59:45.304347+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:59:45.304364+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:59:45.304745+00:00", "trade", 13.0, 600.0]
["2026-09-21T13:59:45.304822+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:59:45.304867+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:59:45.305046+00:00", "quote", 13.0, 13.01]
["2026-09-21T13:59:45.305149+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:45.305175+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:45.305182+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:45.305215+00:00", "trade", 13.0, 19.0]
["2026-09-21T13:59:45.305216+00:00", "trade", 13.0, 1.0]
["2026-09-21T13:59:45.305217+00:00", "trade", 13.0, 12.0]
["2026-09-21T13:59:45.305244+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:45.305257+00:00", "trade", 13.0, 39.0]
["2026-09-21T13:59:45.305258+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:45.305301+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:45.305359+00:00", "quote", 13.0, 13.0]
["2026-09-21T13:59:45.305403+00:00", "quote", 13.0, 13.0]
["2026-09-21T13:59:45.305415+00:00", "quote", 13.0, 13.0]
["2026-09-21T13:59:45.305440+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:45.305457+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:45.305501+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:45.305625+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:45.305998+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:45.306097+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:45.306184+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:45.310308+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:45.310725+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:45.311045+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:45.311204+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:45.311506+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:45.311864+00:00", "trade", 13.0, 11.0]
["2026-09-21T13:59:45.311991+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:45.337662+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:45.338131+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:45.338183+00:00", "trade", 13.0, 100.0]
["2026-09-21T13:59:45.338222+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:45.341183+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:45.413692+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:46.310877+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:46.642757+00:00", "trade", 12.995, 12.0]
["2026-09-21T13:59:46.643043+00:00", "trade", 12.995, 125.0]
["2026-09-21T13:59:46.643234+00:00", "trade", 12.995, 12.0]
["2026-09-21T13:59:46.643359+00:00", "trade", 12.995, 125.0]
["2026-09-21T13:59:46.643473+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:46.643606+00:00", "trade", 12.995, 125.0]
["2026-09-21T13:59:46.643653+00:00", "trade", 12.995, 125.0]
["2026-09-21T13:59:46.643935+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:47.464596+00:00", "trade", 12.9967, 7.0]
["2026-09-21T13:59:47.840752+00:00", "trade", 12.9964, 75.0]
["2026-09-21T13:59:47.919152+00:00", "trade", 12.9901, 1.0]
["2026-09-21T13:59:48.161756+00:00", "trade", 12.9922, 64.0]
["2026-09-21T13:59:48.162256+00:00", "trade", 12.9922, 61.0]
["2026-09-21T13:59:48.164430+00:00", "trade", 12.998, 87.0]
["2026-09-21T13:59:50.356409+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:50.356870+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:50.415434+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:50.423503+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:50.424247+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:50.424331+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:50.438986+00:00", "trade", 12.995, 10.0]
["2026-09-21T13:59:50.439012+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:50.439842+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:50.473680+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:50.474051+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:50.474150+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:50.474176+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:50.474873+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:50.475271+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:50.506091+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:50.506188+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:50.506212+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:50.506914+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:50.507313+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:50.528785+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:50.547431+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:50.547527+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:50.547552+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:50.548252+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:50.548646+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:50.592353+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:50.592451+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:50.592476+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:50.593172+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:50.593569+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:50.626788+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:50.626884+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:50.626909+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:50.627609+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:50.628006+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:50.652098+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:50.659440+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:50.659534+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:50.659560+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:50.660274+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:50.660674+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:50.761109+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:50.761202+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:50.761227+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:50.761926+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:50.796788+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:50.797163+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:50.797259+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:50.797283+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:50.797982+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:50.798377+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:50.844038+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:50.844136+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:50.844162+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:50.844856+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:50.845249+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:50.869886+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:50.911944+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:50.912037+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:50.912065+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:50.912971+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:50.948057+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:50.948150+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:50.949290+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:50.983498+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:50.983588+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:50.984707+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:51.027310+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:51.027406+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:51.028530+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:51.060085+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:51.060184+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:51.061299+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:51.115225+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:51.115322+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:51.116435+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:51.136336+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:51.151096+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:51.151195+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:51.152320+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:51.185386+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:51.185478+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:51.186601+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:51.217864+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:51.217960+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:51.219091+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:51.251585+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:51.252017+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:51.252113+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:51.289887+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:51.290262+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:51.290358+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:51.354633+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:51.355072+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:51.355167+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:51.403680+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:51.404054+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:51.404147+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:51.471937+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:51.472373+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:51.472465+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:51.504864+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:51.505235+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:51.505331+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:51.569568+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:51.569944+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:51.570038+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:51.605742+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:51.606174+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:51.606270+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:51.648169+00:00", "trade", 12.99, 1.0]
["2026-09-21T13:59:51.648210+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:51.648581+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:51.648678+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:51.705829+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:51.706231+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:51.706327+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:51.815443+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:51.815885+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:51.815976+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:51.859859+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:51.860231+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:51.860328+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:51.910281+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:51.910654+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:51.910743+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:51.917682+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:51.942889+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:51.942984+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:51.987963+00:00", "trade", 12.995, 200.0]
["2026-09-21T13:59:51.988005+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:51.988384+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:51.988476+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:52.021738+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:52.022114+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:52.022210+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:52.044618+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:52.060196+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:52.060288+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:52.121862+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:52.122242+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:52.122340+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:52.163509+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:52.163956+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:52.164051+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:52.276579+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:52.277021+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:52.277112+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:52.382937+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:52.383314+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:52.383414+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:52.455227+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:52.455603+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:52.455699+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:52.491961+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:52.492338+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:52.492437+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:52.565572+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:52.565950+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:52.566042+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:52.598449+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:52.598878+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:52.598970+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:52.717775+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:52.718211+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:52.718308+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:52.792604+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:52.792985+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:52.793077+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:52.835224+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:52.835599+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:52.835696+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:52.868222+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:52.868593+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:52.868686+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:52.899874+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:52.900246+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:52.900341+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:52.946868+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:52.947246+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:52.947342+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:53.007218+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:53.007597+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:53.007692+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:53.054879+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:53.055316+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:53.055407+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:53.117193+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:53.117572+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:53.117666+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:53.151408+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:53.151786+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:53.151876+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:53.159314+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:53.215685+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:53.215780+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:53.258570+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:53.258946+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:53.259037+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:53.311103+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:53.311481+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:53.311572+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:53.322091+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:53.345578+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:53.345674+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:53.446132+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:53.447555+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:53.447650+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:53.550652+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:53.551042+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:53.551141+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:53.589929+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:53.590311+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:53.590405+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:53.642367+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:53.642754+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:53.642847+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:53.713215+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:53.713597+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:53.713692+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:53.798518+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:53.842740+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:53.877982+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:53.985450+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:54.045242+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:54.162421+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:54.194893+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:54.297521+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:54.341525+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:54.443034+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:54.492754+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:54.607001+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:54.737440+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:54.843978+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:54.883898+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:55.006744+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:55.054827+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:55.164870+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:55.243697+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:55.378616+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:55.420542+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:55.521575+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:55.522458+00:00", "trade", 12.995, 10.0]
["2026-09-21T13:59:55.633523+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:55.633615+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:55.684579+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:55.767581+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:55.768028+00:00", "trade", 12.995, 12.0]
["2026-09-21T13:59:55.848687+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:55.848781+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:55.855615+00:00", "trade", 12.995, 12.0]
["2026-09-21T13:59:55.911923+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:55.960188+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:56.016918+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:56.017012+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:56.138868+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:56.139240+00:00", "quote", 12.99, 13.01]
["2026-09-21T13:59:56.253986+00:00", "quote", 12.99, 13.0]
["2026-09-21T13:59:56.635496+00:00", "trade", 12.9932, 150.0]
["2026-09-21T13:59:56.871270+00:00", "trade", 12.995, 1.0]
["2026-09-21T14:00:00.028850+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:00:00.047781+00:00", "trade", 12.99, 10.0]
["2026-09-21T14:00:00.047832+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:00:00.048103+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:00:00.048486+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:00:00.048524+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:00:00.062371+00:00", "trade", 12.995, 10.0]
["2026-09-21T14:00:00.063713+00:00", "trade", 12.995, 127.0]
["2026-09-21T14:00:00.067828+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:00:00.302087+00:00", "trade", 12.995, 8.0]
["2026-09-21T14:00:01.084809+00:00", "trade", 12.99, 85.0]
["2026-09-21T14:00:01.947767+00:00", "trade", 12.995, 26.0]
["2026-09-21T14:00:03.182753+00:00", "trade", 12.9963, 36.0]
["2026-09-21T14:00:03.566333+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:00:03.566345+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:00:03.566390+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:00:03.588125+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:00:03.602816+00:00", "trade", 12.99, 100.0]
["2026-09-21T14:00:03.602855+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:00:03.603181+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:00:03.603183+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:00:03.603201+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:00:03.603224+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:00:03.603231+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:00:03.603239+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:00:03.603440+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:00:03.603500+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:00:03.668325+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:00:03.843279+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:00:04.333481+00:00", "trade", 12.9961, 100.0]
["2026-09-21T14:00:04.751872+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:00:04.751879+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:00:04.752321+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:00:04.752774+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:00:05.030059+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:00:05.030066+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:00:05.151346+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:00:05.151800+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:00:08.899792+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:00:08.899987+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:00:08.900483+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:00:08.900924+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:00:09.011767+00:00", "trade", 12.995, 1.0]
["2026-09-21T14:00:10.030988+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:00:10.761766+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:00:10.762216+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:00:10.800193+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:00:10.800639+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:00:10.936903+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:00:10.936917+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:00:11.873683+00:00", "trade", 12.99, 5.0]
["2026-09-21T14:00:11.873685+00:00", "trade", 12.99, 100.0]
["2026-09-21T14:00:11.873686+00:00", "trade", 12.99, 19.0]
["2026-09-21T14:00:11.873705+00:00", "trade", 12.99, 81.0]
["2026-09-21T14:00:11.873706+00:00", "trade", 12.99, 100.0]
["2026-09-21T14:00:11.873708+00:00", "trade", 12.99, 100.0]
["2026-09-21T14:00:11.873747+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:00:11.873754+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:00:11.873760+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:00:11.873767+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:00:11.873983+00:00", "trade", 12.99, 1.0]
["2026-09-21T14:00:11.874161+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:00:11.874174+00:00", "quote", 12.99, 12.99]
["2026-09-21T14:00:11.874182+00:00", "quote", 12.99, 12.99]
["2026-09-21T14:00:11.874196+00:00", "quote", 12.99, 12.99]
["2026-09-21T14:00:11.874216+00:00", "quote", 12.99, 12.99]
["2026-09-21T14:00:11.874223+00:00", "quote", 12.99, 12.99]
["2026-09-21T14:00:11.874230+00:00", "quote", 12.99, 12.99]
["2026-09-21T14:00:11.874236+00:00", "quote", 12.99, 12.99]
["2026-09-21T14:00:11.874243+00:00", "quote", 12.99, 12.99]
["2026-09-21T14:00:11.874272+00:00", "trade", 12.99, 1600.0]
["2026-09-21T14:00:11.874276+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:11.874455+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:11.874483+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:11.874501+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:11.874548+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:11.874642+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:11.874701+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:11.874736+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:11.874766+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:11.874873+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:11.874985+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:11.876568+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:11.882700+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:11.883964+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:11.888609+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:11.910422+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:12.357499+00:00", "trade", 12.985, 1.0]
["2026-09-21T14:00:14.018398+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:16.175473+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:16.175569+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:16.175595+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:16.176479+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:16.209275+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:16.288205+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:16.288672+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:17.031936+00:00", "trade", 12.9901, 1.0]
["2026-09-21T14:00:17.032642+00:00", "trade", 12.9943, 9.0]
["2026-09-21T14:00:17.032783+00:00", "trade", 12.9945, 1.0]
["2026-09-21T14:00:17.043953+00:00", "trade", 12.985, 2.0]
["2026-09-21T14:00:17.044005+00:00", "trade", 12.99, 69.0]
["2026-09-21T14:00:17.045100+00:00", "trade", 12.99, 37.0]
["2026-09-21T14:00:17.045542+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:17.045636+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:17.046012+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:17.046090+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:17.046612+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:17.046638+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:17.047361+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:17.078444+00:00", "trade", 12.985, 5600.0]
["2026-09-21T14:00:18.241233+00:00", "trade", 12.9888, 1.0]
["2026-09-21T14:00:19.215421+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:19.215448+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:19.217432+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:19.217832+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:19.217844+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:20.628798+00:00", "trade", 12.99, 3.0]
["2026-09-21T14:00:20.630038+00:00", "trade", 12.985, 63.0]
["2026-09-21T14:00:20.636038+00:00", "trade", 12.985, 37.0]
["2026-09-21T14:00:20.674694+00:00", "trade", 12.985, 10.0]
["2026-09-21T14:00:20.674985+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:20.675423+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:20.696151+00:00", "trade", 12.985, 100.0]
["2026-09-21T14:00:20.696202+00:00", "trade", 12.985, 107.0]
["2026-09-21T14:00:20.696490+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:20.696831+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:20.697351+00:00", "trade", 12.985, 1.0]
["2026-09-21T14:00:20.697683+00:00", "trade", 12.985, 112.0]
["2026-09-21T14:00:21.208452+00:00", "trade", 12.9861, 2.0]
["2026-09-21T14:00:22.365372+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:22.555229+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:22.555689+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:22.556399+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:22.571055+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:22.684375+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:22.684432+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:22.685065+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:22.685562+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:22.836336+00:00", "trade", 12.9899, 5.0]
["2026-09-21T14:00:22.868587+00:00", "trade", 12.985, 11.0]
["2026-09-21T14:00:22.869260+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:22.870884+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:28.857810+00:00", "trade", 12.985, 10.0]
["2026-09-21T14:00:28.858246+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:28.858509+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:28.858753+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:28.858799+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:28.858925+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:29.125914+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:30.068751+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:31.061423+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:31.786928+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:33.690349+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:33.690356+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:33.690823+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:33.690868+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:33.691319+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:33.691775+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:33.938923+00:00", "trade", 12.985, 3.0]
["2026-09-21T14:00:37.052209+00:00", "trade", 12.9896, 12.0]
["2026-09-21T14:00:37.171371+00:00", "trade", 12.98, 1.0]
["2026-09-21T14:00:37.172606+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:37.955813+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:37.957240+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:37.957696+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:37.957709+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:37.976087+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:37.976530+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:38.301650+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:38.301657+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:38.302098+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:38.302541+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:38.432435+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:38.432875+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:38.725838+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:38.726286+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:38.999068+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:38.999078+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:39.250258+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:39.250712+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:39.362005+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:39.362438+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:39.446576+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:39.447021+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:40.500740+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:40.500752+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:40.501232+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:40.502581+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:40.503603+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:40.503610+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:40.504531+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:40.613196+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:40.770619+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:40.771057+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:40.771178+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:40.771616+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:44.075973+00:00", "trade", 12.985, 1.0]
["2026-09-21T14:00:44.776561+00:00", "trade", 12.985, 1.0]
["2026-09-21T14:00:44.787722+00:00", "trade", 12.985, 3.0]
["2026-09-21T14:00:51.492170+00:00", "trade", 12.985, 5.0]
["2026-09-21T14:00:52.665387+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:52.913786+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:52.916996+00:00", "trade", 12.99, 3.0]
["2026-09-21T14:00:52.917136+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:52.917602+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:52.917609+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:52.927064+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:52.995765+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:53.020318+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:53.374224+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:53.375115+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:53.384149+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:53.451081+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:53.482444+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:54.419441+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:00:54.766936+00:00", "trade", 12.985, 10.0]
["2026-09-21T14:00:55.381343+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:01:00.761894+00:00", "trade", 12.98, 100.0]
["2026-09-21T14:01:01.610280+00:00", "trade", 12.9814, 1000.0]
["2026-09-21T14:01:02.646960+00:00", "trade", 12.985, 100.0]
["2026-09-21T14:01:02.646961+00:00", "trade", 12.985, 25.0]
["2026-09-21T14:01:02.647025+00:00", "trade", 12.985, 125.0]
["2026-09-21T14:01:02.647054+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:01:02.647100+00:00", "trade", 12.99, 2.0]
["2026-09-21T14:01:02.647108+00:00", "trade", 12.985, 125.0]
["2026-09-21T14:01:02.647124+00:00", "trade", 12.985, 125.0]
["2026-09-21T14:01:02.647195+00:00", "trade", 12.985, 125.0]
["2026-09-21T14:01:02.647289+00:00", "trade", 12.985, 125.0]
["2026-09-21T14:01:02.647483+00:00", "trade", 12.985, 125.0]
["2026-09-21T14:01:02.647518+00:00", "trade", 12.985, 63.0]
["2026-09-21T14:01:02.647535+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:01:02.647588+00:00", "trade", 12.985, 75.0]
["2026-09-21T14:01:02.647588+00:00", "trade", 12.985, 50.0]
["2026-09-21T14:01:02.647671+00:00", "trade", 12.985, 15.0]
["2026-09-21T14:01:02.647848+00:00", "trade", 12.985, 35.0]
["2026-09-21T14:01:02.648193+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:01:02.653019+00:00", "trade", 12.985, 53.0]
["2026-09-21T14:01:02.722113+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:01:02.760238+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:01:02.760704+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:01:02.774796+00:00", "trade", 12.985, 28.0]
["2026-09-21T14:01:04.649765+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:01:06.543270+00:00", "trade", 12.9856, 32.0]
["2026-09-21T14:01:09.810286+00:00", "trade", 12.985, 260.0]
["2026-09-21T14:01:11.710400+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:01:11.710415+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:01:11.710943+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:01:11.799119+00:00", "trade", 12.985, 10.0]
["2026-09-21T14:01:11.800079+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:01:11.800535+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:01:11.800979+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:01:11.801408+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:01:11.807400+00:00", "trade", 12.985, 16.0]
["2026-09-21T14:01:11.808043+00:00", "trade", 12.985, 11.0]
["2026-09-21T14:01:11.808324+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:01:11.918945+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:01:11.919396+00:00", "trade", 12.985, 16.0]
["2026-09-21T14:01:11.919696+00:00", "trade", 12.98, 10.0]
["2026-09-21T14:01:11.920088+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:01:11.920119+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:01:11.920164+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:01:11.920176+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:01:11.920185+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:01:11.921009+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:01:14.520739+00:00", "trade", 13.0052, 100.0]
["2026-09-21T14:01:15.259873+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:01:15.260320+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:01:15.361553+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:01:15.361763+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:01:15.530031+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:01:15.530544+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:01:15.635442+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:01:15.635683+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:01:15.724706+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:01:15.725161+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:01:17.184525+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:01:17.184987+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:01:18.524387+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:01:19.328858+00:00", "trade", 12.985, 5.0]
["2026-09-21T14:01:24.839096+00:00", "trade", 12.985, 4.0]
["2026-09-21T14:01:25.089311+00:00", "trade", 12.985, 17.0]
["2026-09-21T14:01:25.244868+00:00", "trade", 12.985, 38.0]
["2026-09-21T14:01:35.981133+00:00", "trade", 12.9887, 1.0]
["2026-09-21T14:01:37.053696+00:00", "trade", 12.9835, 10.0]
["2026-09-21T14:01:43.945380+00:00", "trade", 12.9835, 93.0]
["2026-09-21T14:01:44.197481+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:01:44.197937+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:01:47.394255+00:00", "trade", 12.985, 150.0]
["2026-09-21T14:01:47.441182+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:01:47.467883+00:00", "trade", 12.9863, 30.0]
["2026-09-21T14:01:48.567113+00:00", "trade", 12.985, 4.0]
["2026-09-21T14:01:49.100529+00:00", "trade", 12.98, 3.0]
["2026-09-21T14:01:49.101030+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:01:49.101044+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:01:49.101499+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:01:49.104783+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:01:49.105226+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:01:49.890602+00:00", "trade", 12.985, 2.0]
["2026-09-21T14:01:53.101851+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:01:58.706363+00:00", "trade", 12.98, 3.0]
["2026-09-21T14:01:59.212087+00:00", "trade", 12.9836, 100.0]
["2026-09-21T14:02:06.996753+00:00", "trade", 12.9885, 50.0]
["2026-09-21T14:02:07.519571+00:00", "trade", 12.9899, 5.0]
["2026-09-21T14:02:12.883184+00:00", "trade", 13.0038, 25.0]
["2026-09-21T14:02:17.036144+00:00", "trade", 12.9847, 1.0]
["2026-09-21T14:02:19.084488+00:00", "trade", 12.984, 1.0]
["2026-09-21T14:02:23.582140+00:00", "trade", 13.0028, 50.0]
["2026-09-21T14:02:24.452318+00:00", "trade", 12.98, 5.0]
["2026-09-21T14:02:24.452320+00:00", "trade", 12.98, 100.0]
["2026-09-21T14:02:24.452321+00:00", "trade", 12.98, 1.0]
["2026-09-21T14:02:24.452323+00:00", "trade", 12.98, 16.0]
["2026-09-21T14:02:24.452326+00:00", "trade", 12.98, 1.0]
["2026-09-21T14:02:24.452326+00:00", "trade", 12.98, 10.0]
["2026-09-21T14:02:24.452331+00:00", "trade", 12.98, 2.0]
["2026-09-21T14:02:24.452405+00:00", "trade", 12.98, 50.0]
["2026-09-21T14:02:24.452406+00:00", "trade", 12.98, 25.0]
["2026-09-21T14:02:24.452407+00:00", "trade", 12.98, 44.0]
["2026-09-21T14:02:24.452408+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:02:24.452410+00:00", "trade", 12.98, 21.0]
["2026-09-21T14:02:24.452412+00:00", "trade", 12.98, 701.0]
["2026-09-21T14:02:24.452414+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:02:24.452417+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:02:24.452428+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:02:24.452435+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:02:24.452442+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:02:24.452449+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:02:24.452463+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:02:24.452476+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:02:24.452489+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:02:24.452512+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:24.452547+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:24.452727+00:00", "trade", 12.98, 1.0]
["2026-09-21T14:02:24.452729+00:00", "trade", 12.98, 1.0]
["2026-09-21T14:02:24.452729+00:00", "trade", 12.98, 1.0]
["2026-09-21T14:02:24.452729+00:00", "trade", 12.98, 8.0]
["2026-09-21T14:02:24.452733+00:00", "trade", 12.98, 1.0]
["2026-09-21T14:02:24.452735+00:00", "trade", 12.98, 5.0]
["2026-09-21T14:02:24.452737+00:00", "trade", 12.98, 70.0]
["2026-09-21T14:02:24.452806+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:24.452815+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:24.452826+00:00", "trade", 12.975, 99.0]
["2026-09-21T14:02:24.452867+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:24.453049+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:24.453183+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:24.453222+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:24.453344+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:24.453459+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:24.453776+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:24.453830+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:24.454068+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:24.454160+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:24.454190+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:24.456271+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:24.457447+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:24.459392+00:00", "trade", 12.98, 500.0]
["2026-09-21T14:02:24.459434+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:24.459970+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:24.466531+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:24.482649+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:24.556579+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:24.641890+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:24.714390+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:25.721140+00:00", "trade", 12.975, 2.0]
["2026-09-21T14:02:26.906174+00:00", "trade", 12.975, 3.0]
["2026-09-21T14:02:28.357294+00:00", "trade", 12.975, 14.0]
["2026-09-21T14:02:28.891226+00:00", "trade", 12.9785, 20.0]
["2026-09-21T14:02:30.003592+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:30.003732+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:30.004543+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:30.005354+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:30.006288+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:30.098255+00:00", "trade", 12.975, 25.0]
["2026-09-21T14:02:30.106906+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:30.322458+00:00", "trade", 12.97, 10.0]
["2026-09-21T14:02:30.322464+00:00", "trade", 12.97, 13.0]
["2026-09-21T14:02:30.322778+00:00", "trade", 12.97, 5.0]
["2026-09-21T14:02:30.322780+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:30.322849+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:02:30.322893+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:30.322987+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:30.323268+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:30.323284+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:30.323346+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:30.323369+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:30.323483+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:30.323704+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:30.324339+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:30.324363+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:30.324433+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:30.324487+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:30.324511+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:30.324521+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:30.324780+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:30.325267+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:30.325277+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:30.325693+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:30.325728+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:30.361370+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:30.402028+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:30.402550+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:30.402982+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:30.403445+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:30.403948+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:30.404356+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:30.404384+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:30.423294+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:30.423302+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:30.426183+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:30.462295+00:00", "trade", 12.975, 100.0]
["2026-09-21T14:02:30.462356+00:00", "trade", 12.975, 98.0]
["2026-09-21T14:02:30.462414+00:00", "trade", 12.975, 102.0]
["2026-09-21T14:02:30.463499+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:30.463725+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:30.467148+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:30.478605+00:00", "trade", 12.975, 98.0]
["2026-09-21T14:02:30.478664+00:00", "trade", 12.975, 100.0]
["2026-09-21T14:02:30.478728+00:00", "trade", 12.975, 102.0]
["2026-09-21T14:02:30.494946+00:00", "trade", 12.975, 95.0]
["2026-09-21T14:02:30.495004+00:00", "trade", 12.975, 100.0]
["2026-09-21T14:02:30.544635+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:30.544848+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:30.545591+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:30.568952+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:33.444031+00:00", "trade", 12.975, 10.0]
["2026-09-21T14:02:34.229090+00:00", "trade", 12.975, 100.0]
["2026-09-21T14:02:34.475708+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:34.476184+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:34.476710+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:34.483339+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:36.532306+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:36.887298+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:36.887341+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:37.055646+00:00", "trade", 12.979, 5.0]
["2026-09-21T14:02:39.030748+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:39.030788+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:40.191857+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:40.192381+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:42.377425+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:42.377503+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:42.377958+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:42.378381+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:42.378842+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:42.456516+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:42.456637+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:42.506366+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:42.521569+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:42.578678+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:42.589458+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:42.906614+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:42.962049+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:43.043316+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:43.094735+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:43.095193+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:43.522512+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:43.779542+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:44.498881+00:00", "trade", 12.975, 14.0]
["2026-09-21T14:02:44.566305+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:44.567059+00:00", "trade", 12.98, 63.0]
["2026-09-21T14:02:44.567073+00:00", "trade", 12.98, 12.0]
["2026-09-21T14:02:44.567074+00:00", "trade", 12.98, 58.0]
["2026-09-21T14:02:44.567076+00:00", "trade", 12.98, 8.0]
["2026-09-21T14:02:44.567100+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:44.567121+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:44.567128+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:44.567162+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:44.567170+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:02:44.567204+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:02:44.567211+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:02:44.567218+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:02:44.567238+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:02:44.567351+00:00", "trade", 12.98, 3.0]
["2026-09-21T14:02:44.567626+00:00", "trade", 12.98, 6.0]
["2026-09-21T14:02:44.567627+00:00", "trade", 12.98, 200.0]
["2026-09-21T14:02:44.567629+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:02:44.567647+00:00", "trade", 12.98, 100.0]
["2026-09-21T14:02:44.567648+00:00", "trade", 12.98, 1.0]
["2026-09-21T14:02:44.567648+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:02:44.567650+00:00", "trade", 12.98, 1.0]
["2026-09-21T14:02:44.567650+00:00", "trade", 12.98, 6.0]
["2026-09-21T14:02:44.567655+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:02:44.567656+00:00", "trade", 12.98, 2.0]
["2026-09-21T14:02:44.567662+00:00", "trade", 12.98, 100.0]
["2026-09-21T14:02:44.567665+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:02:44.567673+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:02:44.567681+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:02:44.567692+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:02:44.567693+00:00", "trade", 12.98, 2.0]
["2026-09-21T14:02:44.567710+00:00", "trade", 12.98, 2.0]
["2026-09-21T14:02:44.567757+00:00", "trade", 12.98, 28.0]
["2026-09-21T14:02:44.567758+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:02:44.567772+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:02:44.567772+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:02:44.567797+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:02:44.567811+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:02:44.567822+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:02:44.567833+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:02:44.567840+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:02:44.567928+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:02:44.567932+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:02:44.568104+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:02:44.568208+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:02:44.568211+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:02:44.568218+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:02:44.568351+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:02:44.569140+00:00", "trade", 12.975, 1300.0]
["2026-09-21T14:02:44.569396+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:02:44.569508+00:00", "trade", 12.98, 175.0]
["2026-09-21T14:02:44.569622+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:02:44.572009+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:02:44.576108+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:02:44.605976+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:02:45.314509+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:02:46.691242+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:02:46.691439+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:02:46.691504+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:02:46.691533+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:02:46.692007+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:02:46.692438+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:02:46.692927+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:02:46.693358+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:02:46.693845+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:02:46.693872+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:02:46.729547+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:02:46.729575+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:02:46.866497+00:00", "trade", 12.9781, 20.0]
["2026-09-21T14:02:50.319459+00:00", "trade", 12.9778, 12.0]
["2026-09-21T14:02:50.319504+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:02:50.464095+00:00", "trade", 12.985, 14.0]
["2026-09-21T14:02:50.601731+00:00", "trade", 12.9778, 1.0]
["2026-09-21T14:02:52.602931+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:02:52.602997+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:02:52.603387+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:02:52.603409+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:02:52.603713+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:02:52.603841+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:02:52.604035+00:00", "trade", 12.98, 200.0]
["2026-09-21T14:02:52.604399+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:02:52.604494+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:02:52.604858+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:02:52.604873+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:02:52.605303+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:02:52.605754+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:02:52.606225+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:02:55.069244+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:02:55.069258+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:02:55.069699+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:02:55.069718+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:02:59.448015+00:00", "trade", 12.9899, 1000.0]
["2026-09-21T14:02:59.803621+00:00", "trade", 12.9811, 1.0]
["2026-09-21T14:03:00.595252+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:03:00.596624+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:03:01.219400+00:00", "trade", 12.985, 125.0]
["2026-09-21T14:03:01.219846+00:00", "trade", 12.985, 100.0]
["2026-09-21T14:03:01.528272+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:03:02.613165+00:00", "trade", 12.9811, 22.0]
["2026-09-21T14:03:02.643479+00:00", "trade", 12.9811, 200.0]
["2026-09-21T14:03:08.094483+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:03:08.094514+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:03:08.094942+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:03:08.388437+00:00", "trade", 12.985, 81.0]
["2026-09-21T14:03:08.388907+00:00", "trade", 12.985, 19.0]
["2026-09-21T14:03:09.009365+00:00", "trade", 12.985, 1.0]
["2026-09-21T14:03:09.015619+00:00", "trade", 12.985, 9.0]
["2026-09-21T14:03:14.096756+00:00", "trade", 12.9864, 100.0]
["2026-09-21T14:03:16.281858+00:00", "trade", 12.9799, 3.0]
["2026-09-21T14:03:16.327977+00:00", "trade", 12.985, 100.0]
["2026-09-21T14:03:16.342229+00:00", "trade", 12.985, 10.0]
["2026-09-21T14:03:16.342727+00:00", "trade", 12.985, 10.0]
["2026-09-21T14:03:16.371538+00:00", "trade", 12.985, 107.0]
["2026-09-21T14:03:17.031069+00:00", "trade", 12.985, 29.0]
["2026-09-21T14:03:17.031484+00:00", "trade", 12.985, 71.0]
["2026-09-21T14:03:17.031485+00:00", "trade", 12.985, 29.0]
["2026-09-21T14:03:17.031524+00:00", "trade", 12.985, 10.0]
["2026-09-21T14:03:22.818442+00:00", "trade", 12.985, 76.0]
["2026-09-21T14:03:22.820433+00:00", "trade", 12.985, 1.0]
["2026-09-21T14:03:22.825845+00:00", "trade", 12.985, 1.0]
["2026-09-21T14:03:27.400411+00:00", "trade", 12.985, 300.0]
["2026-09-21T14:03:28.486449+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:03:28.583901+00:00", "trade", 12.9805, 6.0]
["2026-09-21T14:03:30.589454+00:00", "trade", 12.985, 125.0]
["2026-09-21T14:03:30.589938+00:00", "trade", 12.985, 75.0]
["2026-09-21T14:03:31.118970+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:03:31.267659+00:00", "trade", 12.985, 14.0]
["2026-09-21T14:03:31.504170+00:00", "trade", 12.9859, 15.0]
["2026-09-21T14:03:31.504954+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:03:31.544355+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:03:31.857110+00:00", "trade", 12.985, 100.0]
["2026-09-21T14:03:31.858442+00:00", "trade", 12.985, 300.0]
["2026-09-21T14:03:35.374703+00:00", "trade", 12.985, 7.0]
["2026-09-21T14:03:36.159116+00:00", "trade", 12.985, 10.0]
["2026-09-21T14:03:36.160361+00:00", "trade", 12.98, 10.0]
["2026-09-21T14:03:37.057668+00:00", "trade", 12.9824, 8.0]
["2026-09-21T14:03:39.710837+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:03:40.366140+00:00", "trade", 12.99, 100.0]
["2026-09-21T14:03:40.366141+00:00", "trade", 12.99, 2.0]
["2026-09-21T14:03:40.366160+00:00", "trade", 12.99, 100.0]
["2026-09-21T14:03:40.366182+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:03:40.366188+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:03:40.366202+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:03:40.366209+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:03:40.366216+00:00", "quote", 12.99, 12.99]
["2026-09-21T14:03:40.366224+00:00", "quote", 12.99, 12.99]
["2026-09-21T14:03:40.366238+00:00", "quote", 12.99, 12.99]
["2026-09-21T14:03:40.366245+00:00", "quote", 12.99, 12.99]
["2026-09-21T14:03:40.366247+00:00", "trade", 12.99, 140.0]
["2026-09-21T14:03:40.366273+00:00", "quote", 12.99, 12.99]
["2026-09-21T14:03:40.366303+00:00", "trade", 12.99, 100.0]
["2026-09-21T14:03:40.366314+00:00", "trade", 12.99, 15.0]
["2026-09-21T14:03:40.366406+00:00", "quote", 12.99, 12.99]
["2026-09-21T14:03:40.366493+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:03:40.366621+00:00", "trade", 12.99, 100.0]
["2026-09-21T14:03:40.366686+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:03:40.366801+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:03:40.366809+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:03:40.366826+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:03:40.366955+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:03:40.367266+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:03:40.367333+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:03:40.367482+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:03:40.367933+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:03:40.368018+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:03:40.368034+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:03:40.368387+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:03:40.368977+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:03:40.368989+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:03:40.378414+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:03:40.380082+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:03:40.383409+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:03:40.406333+00:00", "trade", 12.995, 100.0]
["2026-09-21T14:03:40.406966+00:00", "trade", 12.995, 100.0]
["2026-09-21T14:03:40.588289+00:00", "trade", 12.99, 25.0]
["2026-09-21T14:03:40.589161+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:03:40.960535+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:03:40.960752+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:03:40.961585+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:03:40.961612+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:03:40.963393+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:03:41.718752+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:03:43.949932+00:00", "trade", 12.9819, 1.0]
["2026-09-21T14:03:45.091148+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:03:48.583153+00:00", "trade", 12.9873, 19.0]
["2026-09-21T14:03:49.110470+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:03:50.091423+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:03:50.501603+00:00", "trade", 12.9873, 8.0]
["2026-09-21T14:03:50.502837+00:00", "trade", 12.9873, 3.0]
["2026-09-21T14:03:50.503062+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:03:51.876995+00:00", "trade", 12.995, 5.0]
["2026-09-21T14:03:54.329162+00:00", "trade", 12.9877, 4.0]
["2026-09-21T14:03:54.330149+00:00", "trade", 12.9877, 1.0]
["2026-09-21T14:03:57.804126+00:00", "trade", 12.9979, 1.0]
["2026-09-21T14:03:57.805681+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:04:04.559583+00:00", "trade", 12.995, 100.0]
["2026-09-21T14:04:06.533321+00:00", "trade", 12.995, 100.0]
["2026-09-21T14:04:06.580150+00:00", "trade", 12.995, 300.0]
["2026-09-21T14:04:06.791364+00:00", "trade", 12.995, 200.0]
["2026-09-21T14:04:07.700384+00:00", "trade", 12.995, 40.0]
["2026-09-21T14:04:10.497852+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:04:11.300291+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:04:14.607994+00:00", "trade", 12.99, 9.0]
["2026-09-21T14:04:18.353528+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:04:18.356486+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:04:18.378000+00:00", "trade", 12.9897, 24.0]
["2026-09-21T14:04:18.394757+00:00", "trade", 12.995, 10.0]
["2026-09-21T14:04:18.394760+00:00", "trade", 12.99, 26.0]
["2026-09-21T14:04:18.394761+00:00", "trade", 12.99, 12.0]
["2026-09-21T14:04:18.394762+00:00", "trade", 12.99, 52.0]
["2026-09-21T14:04:18.394979+00:00", "trade", 12.99, 100.0]
["2026-09-21T14:04:18.394988+00:00", "trade", 12.99, 200.0]
["2026-09-21T14:04:18.394993+00:00", "trade", 12.99, 100.0]
["2026-09-21T14:04:18.394997+00:00", "trade", 12.99, 100.0]
["2026-09-21T14:04:18.395003+00:00", "trade", 12.99, 4.0]
["2026-09-21T14:04:18.395032+00:00", "trade", 12.99, 100.0]
["2026-09-21T14:04:18.395033+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:04:18.395059+00:00", "trade", 12.99, 10.0]
["2026-09-21T14:04:18.395063+00:00", "trade", 12.99, 48.0]
["2026-09-21T14:04:18.395063+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:04:18.395174+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.395239+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.395327+00:00", "quote", 12.99, 12.99]
["2026-09-21T14:04:18.395392+00:00", "trade", 12.99, 26.0]
["2026-09-21T14:04:18.395393+00:00", "trade", 12.99, 22.0]
["2026-09-21T14:04:18.395405+00:00", "quote", 12.99, 12.99]
["2026-09-21T14:04:18.395571+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:04:18.395591+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:04:18.395612+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:04:18.395625+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.395638+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.395676+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.395713+00:00", "trade", 12.99, 93.0]
["2026-09-21T14:04:18.395768+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.395844+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.395963+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.395986+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.396000+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.396012+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.396036+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.396053+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.396063+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.396217+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.396465+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.396519+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.396530+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.396611+00:00", "trade", 12.99, 100.0]
["2026-09-21T14:04:18.396612+00:00", "trade", 12.99, 100.0]
["2026-09-21T14:04:18.397064+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.397215+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.397494+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.397656+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.398012+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.398118+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.399050+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.399923+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.417066+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:04:18.417260+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:04:18.417324+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.417519+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.417555+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.417616+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.417626+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.417728+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.417735+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.417745+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.417752+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.418035+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.418077+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.418151+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.418771+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.496152+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:04:18.496236+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:04:18.496243+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.499777+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.500223+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.523598+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:04:18.523692+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.524549+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.525740+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.526186+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.540962+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:04:18.541400+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:04:18.541421+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:04:18.541499+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:04:18.541549+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.541555+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.541576+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.541868+00:00", "trade", 12.99, 1.0]
["2026-09-21T14:04:18.541875+00:00", "trade", 12.99, 20.0]
["2026-09-21T14:04:18.541882+00:00", "trade", 12.99, 100.0]
["2026-09-21T14:04:18.541998+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.542011+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.542024+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.542062+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.542335+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.542663+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.543091+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.543224+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.546101+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.546193+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:04:18.546528+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.546552+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.547122+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.550342+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.575347+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.577004+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.577059+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.577450+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:04:18.577476+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.577539+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.577571+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.577917+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.578003+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.578254+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.578293+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.578704+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.579647+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.579702+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.616235+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.616647+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:04:18.617069+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:04:18.617081+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:04:18.617089+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:04:18.617143+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.617199+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.617225+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.617595+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.617665+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.619328+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.619772+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.688325+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.688728+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:04:18.689154+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:04:18.689161+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:04:18.689169+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:04:18.689218+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.689275+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.689299+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.689670+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.689698+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.689713+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.689968+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.691340+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.691782+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.733169+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.733571+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:04:18.733996+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:04:18.734007+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:04:18.734014+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:04:18.734050+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.734107+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.734131+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.734512+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.734551+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.736532+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.736973+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.778082+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.778489+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:04:18.778910+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:04:18.778918+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:04:18.778926+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:04:18.778979+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.779036+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.779061+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.779434+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.779480+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.780678+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.810283+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.810678+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:04:18.811119+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:04:18.811125+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:04:18.811431+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.811527+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.811552+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.811884+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.811911+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.812088+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.812146+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.812228+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.814592+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.853396+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.853792+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:04:18.854225+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:04:18.854253+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:04:18.854547+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.854645+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.854670+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.854998+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.855023+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.855188+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.855244+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.855395+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.856517+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.907659+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.908059+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:04:18.908503+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:04:18.908510+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:04:18.908557+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.908652+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.908677+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.909012+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.909036+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.909051+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.909356+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.911047+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.930043+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.930434+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:04:18.930884+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:04:18.930891+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:04:18.931190+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.931284+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.931309+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.931652+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.931669+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.931825+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.931880+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.931988+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.936218+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.962609+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.963001+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:04:18.963433+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:04:18.963460+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:04:18.963750+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.963846+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.963873+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.964299+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.964454+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.964553+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.965577+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.994390+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.994779+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.995224+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.995291+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:18.999794+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:19.459358+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:19.459771+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:04:19.460218+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:04:19.460270+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:19.460782+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:19.460798+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:19.461183+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:19.461288+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:19.461658+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:19.462104+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:20.910066+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:20.912146+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:21.188157+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:21.188255+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:21.188282+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:21.188910+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:21.189058+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:21.189437+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:21.189491+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:21.189571+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:21.198110+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:21.221459+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:21.221627+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:21.221736+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:21.221983+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:21.222075+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:21.222082+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:21.222431+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:21.222441+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:21.222454+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:21.222465+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:21.222520+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:21.222574+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:21.231425+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:21.231887+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:21.277388+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:21.277886+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:21.277893+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:21.277901+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:21.277907+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:21.277918+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:22.134837+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:22.215017+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:23.586808+00:00", "trade", 12.9836, 1.0]
["2026-09-21T14:04:24.328618+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:24.328738+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:24.329135+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:24.329297+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:24.329304+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:24.329312+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:24.329352+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:24.329425+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:24.329738+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:24.329746+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:24.330181+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:24.330258+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:24.330684+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:24.367233+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:24.367688+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:24.367761+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:24.367787+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:24.367866+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:24.368284+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:24.368305+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:24.368600+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:24.416998+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:24.417277+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:24.417516+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:24.417523+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:24.417750+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:24.417830+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:24.418226+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:24.418436+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:24.418488+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:24.418504+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:24.466901+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:24.467184+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:24.467420+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:24.467427+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:24.467653+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:24.467734+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:24.468131+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:24.468356+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:24.468405+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:24.499431+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:24.499711+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:24.499905+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:24.499919+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:24.500186+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:24.500270+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:24.500665+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:24.500874+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:24.500931+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:24.500987+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:24.562645+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:24.562919+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:24.563156+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:24.563164+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:24.563187+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:24.563267+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:24.563699+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:24.563714+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:24.563771+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:24.563944+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:24.601203+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:24.601482+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:24.601674+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:24.601689+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:24.601932+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:24.601958+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:24.602050+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:24.602467+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:24.602706+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:24.602746+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:24.723658+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:24.723929+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:24.724127+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:24.724141+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:24.724399+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:24.724478+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:24.725061+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:24.725064+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:24.725148+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:24.769492+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:24.769774+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:24.769957+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:24.770247+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:24.770327+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:24.770905+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:24.770906+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:24.771002+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:24.818414+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:24.818704+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:24.818865+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:24.819561+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:24.858032+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:24.858216+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:24.858912+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:24.922897+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:24.923127+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:24.923629+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:24.923835+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:24.923997+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:24.924561+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:24.964250+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:24.964540+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:24.964796+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:24.965272+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:24.965315+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:24.965549+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.028807+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:25.029093+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:25.029368+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.029842+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.029861+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.030120+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.163271+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:25.163550+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:25.163788+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.164289+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.164309+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.164581+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.207551+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:25.207788+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.208273+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:25.208384+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.208726+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:25.208810+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.209098+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.209186+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.209187+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.209256+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.209484+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.209624+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.209660+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.209883+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.209989+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.210459+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:25.210470+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.210629+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.210829+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.211344+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:25.211358+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.211405+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.211716+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.212220+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:25.212346+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.212362+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.212587+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.213104+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:25.213119+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.213134+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.213476+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.213976+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:25.214111+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.214127+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.214345+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.214858+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:25.214871+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.214887+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.215226+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.215728+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:25.215869+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.215887+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.216099+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.216616+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:25.216627+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.216665+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.216986+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.217488+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:25.217619+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.217635+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.217857+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.218116+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:25.218311+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:25.218319+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:25.218334+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:25.218362+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.218394+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.218490+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.218677+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:25.218862+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.219057+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.219364+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.219539+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.273060+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:25.273343+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:25.273344+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:25.273626+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.274102+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.304801+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:25.305092+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:25.305093+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:25.305349+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.305830+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.343099+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:25.343390+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:25.343390+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:25.343643+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.344132+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.392426+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:25.392708+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:25.392980+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.393050+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.393178+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.393753+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.431568+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:25.431663+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:25.431690+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.432388+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.432540+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.432628+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:25.432947+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.433455+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:25.433684+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.479357+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.479729+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:25.480288+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.610427+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:25.611179+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.857308+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:25.857408+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.858117+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.903266+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:25.904017+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.904354+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.904497+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.904678+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.904809+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.944538+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:25.944825+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:25.945310+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.945786+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.945962+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.946064+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.976224+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:25.976512+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:25.976971+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.977447+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.977672+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:25.977726+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:26.012345+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:26.012633+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:26.013099+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:26.013582+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:26.013762+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:26.013851+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:26.051113+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:26.051399+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:26.051871+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:26.052383+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:26.126156+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:26.126909+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:26.127388+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:26.127655+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:26.127724+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:26.230590+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:26.231109+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:26.231612+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:26.231627+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:26.231913+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:26.308145+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:26.308896+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:26.309373+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:26.309553+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:26.309686+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:26.352378+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:26.352665+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:26.353132+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:26.353604+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:26.353782+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:26.353931+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:26.392111+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:26.392405+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:26.392868+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:26.393348+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:26.393565+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:26.393667+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:26.481242+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:26.481526+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:26.481993+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:26.482470+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:26.482648+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:26.482792+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:26.709294+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:26.709560+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:26.709823+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:26.710611+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:26.759909+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:26.760656+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:26.761482+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:26.823790+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:26.824303+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:26.897218+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:26.897972+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:26.909076+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:26.934911+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:26.935660+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:26.947313+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:26.979360+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:26.980114+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:26.980902+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:27.024175+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:27.024454+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:27.024692+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:27.025509+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:27.074258+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:27.075008+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:27.075805+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:27.075936+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:27.076330+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:27.076414+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:27.076801+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:27.076873+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:27.077313+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:27.117730+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:27.118017+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:27.118486+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:27.119273+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:27.155513+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:27.155811+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:27.156265+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:27.168126+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:27.195651+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:27.196398+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:27.197094+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:27.197145+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:27.197188+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:27.259174+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:27.259455+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:27.259923+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:27.260718+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:27.307328+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:27.307615+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:27.308079+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:27.308881+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:27.349203+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:27.349506+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:27.349954+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:27.350704+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:27.509937+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:27.510221+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:27.510688+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:27.511487+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:27.573593+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:27.573881+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:27.574343+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:27.581341+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:27.605508+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:27.605800+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:27.606262+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:27.607058+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:27.642283+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:27.642576+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:27.643032+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:27.643780+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:27.677831+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:27.678118+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:27.678580+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:27.679328+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:27.719965+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:27.721013+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:27.755702+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:27.756455+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:27.757162+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:27.787572+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:27.787869+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:27.788322+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:27.788998+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:27.821662+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:27.821959+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:27.822412+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:27.823157+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:28.063890+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:28.064163+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:28.064456+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:28.065255+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:28.103698+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:28.103699+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:28.104406+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:28.156355+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:28.156846+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:28.156853+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:28.157103+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:28.157651+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:28.203656+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:28.203946+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:28.204407+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:28.205076+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:28.205152+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:28.215290+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:29.535784+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:29.555171+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:29.555186+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:29.555193+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:29.555209+00:00", "trade", 12.98, 40.0]
["2026-09-21T14:04:29.555218+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:29.555219+00:00", "trade", 12.98, 1.0]
["2026-09-21T14:04:29.555225+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:29.555233+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:29.555256+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:29.555680+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:29.556238+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:29.556250+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:29.556688+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:29.556718+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:29.559652+00:00", "trade", 12.98, 5.0]
["2026-09-21T14:04:29.559655+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:29.559670+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:04:29.559685+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:04:29.559692+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:04:29.559698+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:04:29.559720+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:04:29.559721+00:00", "trade", 12.98, 25.0]
["2026-09-21T14:04:29.559739+00:00", "trade", 12.98, 11.0]
["2026-09-21T14:04:29.559747+00:00", "trade", 12.98, 70.0]
["2026-09-21T14:04:29.559757+00:00", "trade", 12.98, 1.0]
["2026-09-21T14:04:29.559875+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:04:29.559910+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:29.560188+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:29.560326+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:29.560403+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:29.560477+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:29.560670+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:29.561011+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:29.561124+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:29.561608+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:29.561710+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:29.562180+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:29.562477+00:00", "trade", 12.975, 200.0]
["2026-09-21T14:04:29.564064+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:29.564529+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:29.564557+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:29.564564+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:29.564574+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:29.564581+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:29.564606+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:29.564994+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:29.567551+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:29.583658+00:00", "trade", 12.98, 14.0]
["2026-09-21T14:04:29.590576+00:00", "trade", 12.98, 100.0]
["2026-09-21T14:04:29.599874+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:29.670624+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:29.671110+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:29.879284+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:31.683096+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:31.689463+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:32.737095+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:32.737122+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:36.928721+00:00", "trade", 12.9874, 1.0]
["2026-09-21T14:04:37.058931+00:00", "trade", 12.9897, 7.0]
["2026-09-21T14:04:37.436683+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:37.436708+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:37.436711+00:00", "trade", 12.98, 100.0]
["2026-09-21T14:04:37.436715+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:37.436730+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:37.436737+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:37.436743+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:37.436765+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:37.436778+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:37.436785+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:37.437291+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:37.437394+00:00", "trade", 12.98, 90.0]
["2026-09-21T14:04:37.437394+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:37.437397+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:37.437421+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:37.437427+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:37.437448+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:37.437462+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:37.437508+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:37.437544+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:37.437899+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:37.438110+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:37.438408+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:37.441168+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:37.441460+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:37.441552+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:37.441919+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:37.442398+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:37.445247+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:37.445623+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:37.445682+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:37.445924+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:37.446070+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:37.446118+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:37.446125+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:37.446135+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:37.446146+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:37.446515+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:37.446569+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:37.447120+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:37.448977+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:37.449664+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:37.449687+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:37.449776+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:37.450146+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:37.454649+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:37.455026+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:37.455336+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:37.455528+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:37.455539+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:37.457313+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:37.457770+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:37.458264+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:37.458277+00:00", "trade", 12.98, 100.0]
["2026-09-21T14:04:37.458309+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:37.458316+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:37.458323+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:37.458333+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:37.458340+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:37.458381+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:37.458564+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:04:37.458644+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:37.458790+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:37.458797+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:37.458935+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:37.459037+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:37.459140+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:37.459267+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:37.460283+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:37.460502+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:37.460513+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:37.463732+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:37.464280+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:37.464337+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:37.466007+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:37.466014+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:37.466119+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:37.466640+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:37.466659+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:37.466674+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:37.466778+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:37.476798+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:37.509353+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:39.241990+00:00", "trade", 12.99, 10.0]
["2026-09-21T14:04:41.692680+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:41.692995+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:41.693131+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:43.185203+00:00", "trade", 12.98, 60.0]
["2026-09-21T14:04:43.281258+00:00", "trade", 12.9951, 1.0]
["2026-09-21T14:04:47.821246+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:48.754510+00:00", "trade", 12.98, 200.0]
["2026-09-21T14:04:48.754600+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:48.754975+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:48.755524+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:48.755989+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:48.756572+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:49.094981+00:00", "trade", 12.985, 1.0]
["2026-09-21T14:04:49.217448+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:49.218212+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:49.218238+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:49.218257+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:49.218608+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:49.219005+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:49.219514+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:49.227407+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:49.238947+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:49.239300+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:49.239302+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:04:49.239309+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:04:49.239607+00:00", "trade", 12.98, 6.0]
["2026-09-21T14:04:49.239727+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:49.239775+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:49.239843+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:49.239851+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:49.240023+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:49.240218+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:49.240675+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:49.241506+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:49.244072+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:49.251013+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:50.132164+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:50.132186+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:50.134437+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:50.331673+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:50.332134+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:51.868479+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:51.868635+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:51.868959+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:51.869044+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:51.869055+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:51.869409+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:51.869489+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:51.869834+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:51.869838+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:51.870302+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:52.161205+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:52.161305+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:52.161452+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:52.162036+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:52.164083+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:52.519719+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:52.520209+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:52.520281+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:52.522291+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:52.551374+00:00", "trade", 12.98, 1.0]
["2026-09-21T14:04:52.561530+00:00", "trade", 12.98, 58.0]
["2026-09-21T14:04:52.577920+00:00", "trade", 12.99, 6.0]
["2026-09-21T14:04:52.584828+00:00", "trade", 12.98, 100.0]
["2026-09-21T14:04:52.614700+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:52.615218+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:52.615239+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:52.615591+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:52.615612+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:52.615658+00:00", "trade", 12.98, 100.0]
["2026-09-21T14:04:52.615898+00:00", "trade", 12.98, 60.0]
["2026-09-21T14:04:52.615900+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:52.616020+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:52.616037+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:52.616054+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:52.616068+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:52.616103+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:52.616128+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:52.616142+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:52.616510+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:52.616543+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:52.616561+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:52.616663+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:52.616702+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:52.616929+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:52.617193+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:52.617367+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:52.617406+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:52.617491+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:52.617815+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:52.617822+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:52.617856+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:52.617935+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:52.618261+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:52.720597+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:52.721100+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:52.721147+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:52.721201+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:52.721593+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:52.721649+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:52.721904+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:52.722037+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:52.722358+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:52.722372+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:52.724653+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:52.725142+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:52.773718+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:52.774163+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:52.774225+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:04:52.774229+00:00", "trade", 12.98, 100.0]
["2026-09-21T14:04:52.774233+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:52.774270+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:52.774638+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:52.774717+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:52.774784+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:52.774791+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:52.774810+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:52.774927+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:52.774994+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:52.775038+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:52.775378+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:52.778506+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:52.778875+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:52.779205+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:52.779251+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:52.823749+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:52.830098+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:52.830123+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:52.830845+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:52.830865+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:52.831334+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:52.874650+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:52.876403+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:52.974386+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:52.974810+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:52.975332+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:52.975700+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:53.038839+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:53.038939+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:53.039231+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:53.039257+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:53.039975+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:53.040243+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:55.142168+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:55.142413+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:55.142559+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:55.143063+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:55.181603+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:55.182141+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:55.182342+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:55.182343+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:04:55.182350+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:04:55.182437+00:00", "trade", 12.98, 100.0]
["2026-09-21T14:04:55.182451+00:00", "trade", 12.98, 54.0]
["2026-09-21T14:04:55.182602+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:55.182660+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:55.182675+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:55.182778+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:55.182889+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:55.183062+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:55.183076+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:55.183297+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:55.183300+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:55.183340+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:55.218466+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:55.218610+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:55.218835+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:55.219182+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:55.219189+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:55.219189+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:04:55.219592+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:55.219652+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:55.219659+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:55.219682+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:55.219711+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:55.219719+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:55.219894+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:55.220176+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:55.254363+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:55.584180+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:56.573861+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:56.573868+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:56.574299+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:56.574743+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:56.733984+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:04:56.734522+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:56.734883+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:56.734982+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:04:56.747588+00:00", "trade", 12.98, 25.0]
["2026-09-21T14:04:57.401428+00:00", "trade", 12.9863, 1.0]
["2026-09-21T14:05:00.066297+00:00", "trade", 12.9745, 6.0]
["2026-09-21T14:05:00.162390+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:05:00.162444+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:05:00.163065+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:05:00.163566+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:05:00.165533+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:05:00.662695+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:05:00.662699+00:00", "trade", 12.99, 5.0]
["2026-09-21T14:05:00.662878+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:05:00.662882+00:00", "trade", 12.98, 60.0]
["2026-09-21T14:05:00.662994+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:05:00.663194+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:05:00.663213+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:05:00.663223+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:05:00.663237+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:05:00.663393+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:05:00.663568+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:05:00.664004+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:05:00.664535+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:05:00.664995+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:05:00.666502+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:05:00.673947+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:05:00.778625+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:05:02.221006+00:00", "trade", 12.9865, 1.0]
["2026-09-21T14:05:02.255642+00:00", "trade", 12.985, 100.0]
["2026-09-21T14:05:02.263932+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:05:02.265552+00:00", "trade", 12.985, 63.0]
["2026-09-21T14:05:02.266884+00:00", "trade", 12.985, 37.0]
["2026-09-21T14:05:02.266945+00:00", "trade", 12.985, 26.0]
["2026-09-21T14:05:02.390670+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:05:03.054820+00:00", "trade", 12.985, 1.0]
["2026-09-21T14:05:03.056248+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:05:05.459681+00:00", "trade", 12.9859, 40.0]
["2026-09-21T14:05:05.460247+00:00", "trade", 12.9859, 17.0]
["2026-09-21T14:05:05.461282+00:00", "trade", 12.9859, 13.0]
["2026-09-21T14:05:05.461738+00:00", "trade", 12.9859, 5.0]
["2026-09-21T14:05:05.560150+00:00", "trade", 12.985, 1.0]
["2026-09-21T14:05:05.932080+00:00", "trade", 12.985, 2.0]
["2026-09-21T14:05:09.539637+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:05:09.540095+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:05:09.540123+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:05:09.540193+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:05:09.542350+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:05:10.280608+00:00", "trade", 12.9833, 138.0]
["2026-09-21T14:05:10.445031+00:00", "trade", 12.98, 5.0]
["2026-09-21T14:05:10.445513+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:10.445687+00:00", "trade", 12.98, 100.0]
["2026-09-21T14:05:10.446021+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:10.446058+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:10.497105+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:05:10.497175+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:05:10.497190+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:05:10.497412+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:05:10.497453+00:00", "trade", 12.98, 10.0]
["2026-09-21T14:05:10.497584+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:05:10.497622+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:05:10.497670+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:05:10.497906+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:05:10.498059+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:05:10.548540+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:05:10.584172+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:05:10.584184+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:10.584204+00:00", "trade", 12.98, 1.0]
["2026-09-21T14:05:10.584211+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:10.584217+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:10.584470+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:10.584690+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:10.584721+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:10.585564+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:10.585612+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:10.585630+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:05:10.585737+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:05:10.585766+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:05:10.585981+00:00", "trade", 12.98, 10.0]
["2026-09-21T14:05:10.586117+00:00", "trade", 12.98, 82.0]
["2026-09-21T14:05:10.693952+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:10.694118+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:05:10.694172+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:05:10.694452+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:10.694748+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:10.694937+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:10.694991+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:05:10.695041+00:00", "trade", 12.98, 10.0]
["2026-09-21T14:05:10.695193+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:05:10.731523+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:05:11.218443+00:00", "trade", 12.9843, 37.0]
["2026-09-21T14:05:11.640698+00:00", "trade", 12.9935, 77.0]
["2026-09-21T14:05:12.577084+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:05:12.627019+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:12.627528+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:12.627570+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:05:12.627597+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:05:12.627628+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:05:12.627895+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:05:12.628035+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:05:12.628051+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:05:12.628191+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:12.628212+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:12.628219+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:12.628275+00:00", "trade", 12.98, 25.0]
["2026-09-21T14:05:12.628409+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:12.628414+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:12.628464+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:12.628517+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:12.628646+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:12.628683+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:12.628692+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:12.628729+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:12.628730+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:12.629162+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:12.629183+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:12.629199+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:12.652437+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:12.660015+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:12.732379+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:12.844396+00:00", "trade", 12.9838, 100.0]
["2026-09-21T14:05:12.950424+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:13.280247+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:13.312751+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:13.328347+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:13.458559+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:13.467013+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:13.495565+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:14.024054+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:14.078048+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:14.298939+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:14.349568+00:00", "trade", 12.975, 10.0]
["2026-09-21T14:05:15.622943+00:00", "trade", 12.975, 10.0]
["2026-09-21T14:05:15.623010+00:00", "trade", 12.97, 10.0]
["2026-09-21T14:05:15.623283+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:15.623409+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:15.623435+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:15.623478+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:15.623495+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:15.623509+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:15.623951+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:15.623971+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:15.624194+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:15.624211+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:15.624396+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:15.624537+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:15.624984+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:15.625015+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:15.625026+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:15.625059+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:15.643526+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:16.233047+00:00", "trade", 12.975, 8.0]
["2026-09-21T14:05:16.237260+00:00", "trade", 12.975, 2.0]
["2026-09-21T14:05:20.718873+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:20.719052+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:20.719059+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:22.397252+00:00", "trade", 12.98, 100.0]
["2026-09-21T14:05:23.461112+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:25.390587+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:25.391088+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:25.392474+00:00", "trade", 12.97, 85.0]
["2026-09-21T14:05:25.492819+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:28.786370+00:00", "trade", 12.9792, 250.0]
["2026-09-21T14:05:29.781115+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:29.781123+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:29.781578+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:29.792511+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:29.912510+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:30.096758+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:30.096779+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:30.153025+00:00", "trade", 12.9831, 500.0]
["2026-09-21T14:05:31.270882+00:00", "trade", 12.98, 1.0]
["2026-09-21T14:05:31.671848+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:31.672303+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:31.673231+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:31.673384+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:32.649976+00:00", "trade", 12.97, 110.0]
["2026-09-21T14:05:32.649976+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:32.649978+00:00", "trade", 12.97, 300.0]
["2026-09-21T14:05:32.649980+00:00", "trade", 12.97, 14.0]
["2026-09-21T14:05:32.649983+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:32.650048+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:32.650055+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:32.650058+00:00", "trade", 12.97, 20.0]
["2026-09-21T14:05:32.650059+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:05:32.650062+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:05:32.650069+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:05:32.650082+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:05:32.650089+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:05:32.650095+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:05:32.650115+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:05:32.650217+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:05:32.650250+00:00", "trade", 12.97, 6.0]
["2026-09-21T14:05:32.650255+00:00", "trade", 12.97, 15.0]
["2026-09-21T14:05:32.650256+00:00", "trade", 12.97, 4.0]
["2026-09-21T14:05:32.650260+00:00", "trade", 12.97, 20.0]
["2026-09-21T14:05:32.650430+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:05:32.650540+00:00", "trade", 12.97, 10.0]
["2026-09-21T14:05:32.650661+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:05:32.650711+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:05:32.650806+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:05:32.650934+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:05:32.650944+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:05:32.651041+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:05:32.651093+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:05:32.651144+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:05:32.651465+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:05:32.654974+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:05:32.657915+00:00", "trade", 12.97, 585.0]
["2026-09-21T14:05:32.661148+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:05:32.664780+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:05:32.667144+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:05:32.704163+00:00", "trade", 12.965, 11.0]
["2026-09-21T14:05:32.704209+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:05:32.717318+00:00", "trade", 12.965, 5.0]
["2026-09-21T14:05:32.913263+00:00", "trade", 12.965, 295.0]
["2026-09-21T14:05:32.913325+00:00", "trade", 12.965, 100.0]
["2026-09-21T14:05:32.913810+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:05:32.914791+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:05:33.016022+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:05:33.019458+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:05:33.019460+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:05:33.019479+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:05:33.019486+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:05:33.019493+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:05:33.019500+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:05:33.019513+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:05:33.019520+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:05:33.019527+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:05:33.019541+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:05:33.019547+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:05:33.019567+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:05:33.019573+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:05:33.019703+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:05:33.019748+00:00", "trade", 12.97, 20.0]
["2026-09-21T14:05:33.019854+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:33.020020+00:00", "trade", 12.97, 1.0]
["2026-09-21T14:05:33.020180+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:33.020190+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:33.020217+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:33.020224+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:33.020305+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:33.020368+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:33.020399+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:33.020482+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:33.020615+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:33.020791+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:33.020843+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:33.020856+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:33.020954+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:33.022158+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:33.023705+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:33.036230+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:33.283376+00:00", "trade", 12.975, 5.0]
["2026-09-21T14:05:33.283436+00:00", "trade", 12.975, 174.0]
["2026-09-21T14:05:33.391108+00:00", "trade", 12.975, 300.0]
["2026-09-21T14:05:33.935232+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:33.941654+00:00", "trade", 12.975, 26.0]
["2026-09-21T14:05:34.021788+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:35.142306+00:00", "trade", 12.986, 138.0]
["2026-09-21T14:05:35.143083+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:35.143925+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:37.060757+00:00", "trade", 12.9754, 1.0]
["2026-09-21T14:05:39.030913+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:39.820083+00:00", "trade", 12.9908, 100.0]
["2026-09-21T14:05:39.848704+00:00", "trade", 12.975, 400.0]
["2026-09-21T14:05:39.865106+00:00", "trade", 12.975, 400.0]
["2026-09-21T14:05:41.550409+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:42.589817+00:00", "trade", 12.9796, 1.0]
["2026-09-21T14:05:42.662189+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:43.004487+00:00", "trade", 12.975, 100.0]
["2026-09-21T14:05:43.410737+00:00", "trade", 12.975, 14.0]
["2026-09-21T14:05:43.844652+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:43.915702+00:00", "trade", 12.975, 600.0]
["2026-09-21T14:05:44.073414+00:00", "trade", 12.97, 3.0]
["2026-09-21T14:05:44.073521+00:00", "trade", 12.97, 1.0]
["2026-09-21T14:05:44.166802+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:50.151646+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:50.151797+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:50.151853+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:50.151915+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:50.151960+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:50.151974+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:05:50.151985+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:05:50.152040+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:05:50.152041+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:05:50.152205+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:50.152275+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:50.152288+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:50.152301+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:50.152340+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:50.152426+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:50.152494+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:50.152528+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:50.152679+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:50.153060+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:50.153095+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:50.153546+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:50.153809+00:00", "trade", 12.975, 200.0]
["2026-09-21T14:05:50.154392+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:50.154414+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:50.154566+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:50.161071+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:50.181166+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:50.181242+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:50.181250+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:05:50.181318+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:05:50.181370+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:50.181696+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:50.181805+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:50.181832+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:50.191141+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:50.191592+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:50.191603+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:50.191951+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:50.212913+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:50.212937+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:50.292751+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:50.328294+00:00", "trade", 12.97, 10.0]
["2026-09-21T14:05:50.328727+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:50.328737+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:50.328751+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:50.328758+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:50.537061+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:50.537511+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:52.560776+00:00", "trade", 12.975, 5.0]
["2026-09-21T14:05:54.185627+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:54.186194+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:54.188918+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:54.821130+00:00", "trade", 12.979, 25.0]
["2026-09-21T14:05:55.985356+00:00", "trade", 12.975, 1.0]
["2026-09-21T14:05:59.612458+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:59.620004+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:59.620514+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:59.620955+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:05:59.733756+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:00.090760+00:00", "trade", 12.975, 16.0]
["2026-09-21T14:06:00.104055+00:00", "trade", 12.98, 6.0]
["2026-09-21T14:06:00.115143+00:00", "trade", 12.975, 44.0]
["2026-09-21T14:06:00.146328+00:00", "trade", 12.975, 127.0]
["2026-09-21T14:06:00.512349+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:03.814600+00:00", "trade", 12.975, 400.0]
["2026-09-21T14:06:04.684912+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:04.685899+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:06:04.685906+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:06:04.685934+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:06:04.685955+00:00", "trade", 12.98, 63.0]
["2026-09-21T14:06:04.685973+00:00", "trade", 12.98, 100.0]
["2026-09-21T14:06:04.686000+00:00", "trade", 12.98, 15.0]
["2026-09-21T14:06:04.686024+00:00", "trade", 12.98, 55.0]
["2026-09-21T14:06:04.686026+00:00", "trade", 12.98, 1.0]
["2026-09-21T14:06:04.686029+00:00", "trade", 12.98, 6.0]
["2026-09-21T14:06:04.686091+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:06:04.686108+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:06:04.686262+00:00", "trade", 12.98, 56.0]
["2026-09-21T14:06:04.686327+00:00", "trade", 12.98, 44.0]
["2026-09-21T14:06:04.686328+00:00", "trade", 12.98, 16.0]
["2026-09-21T14:06:04.686374+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:06:04.686404+00:00", "trade", 12.98, 56.0]
["2026-09-21T14:06:04.686431+00:00", "trade", 12.98, 28.0]
["2026-09-21T14:06:04.686432+00:00", "trade", 12.98, 28.0]
["2026-09-21T14:06:04.686441+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:06:04.686477+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:06:04.686496+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:06:04.686545+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:06:04.686574+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:06:04.686845+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:06:04.686934+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:06:04.687296+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:06:04.687748+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:06:04.688950+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:06:04.690588+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:06:04.694737+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:06:04.700030+00:00", "trade", 12.98, 11.0]
["2026-09-21T14:06:04.701169+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:06:04.701727+00:00", "trade", 12.985, 100.0]
["2026-09-21T14:06:04.702765+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:06:04.702806+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:06:04.716888+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:06:04.717391+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:06:04.717842+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:06:04.717852+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:06:04.717868+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:06:04.893633+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:06:04.893667+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:06:04.893721+00:00", "trade", 12.98, 80.0]
["2026-09-21T14:06:04.893724+00:00", "trade", 12.98, 10.0]
["2026-09-21T14:06:04.893725+00:00", "trade", 12.98, 100.0]
["2026-09-21T14:06:04.893739+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:06:04.893748+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:04.893763+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:04.893771+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:04.893778+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:04.893815+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:04.893833+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:04.894011+00:00", "trade", 12.98, 1.0]
["2026-09-21T14:06:04.894180+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:04.894201+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:04.894298+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:04.894324+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:04.894340+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:04.894394+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:04.894413+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:04.894554+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:04.894614+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:04.894749+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:04.894922+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:04.895207+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:04.895426+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:04.895508+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:04.895674+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:04.895960+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:04.896102+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:04.896461+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:04.896810+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:04.896859+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:04.897880+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:04.904466+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:04.919203+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:04.919487+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:04.919654+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:04.919919+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:04.920377+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:04.921335+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:04.921550+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:04.921811+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:04.921837+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:04.921917+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:04.922270+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:04.922359+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:04.929174+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:04.959727+00:00", "trade", 12.975, 157.0]
["2026-09-21T14:06:05.156397+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:05.156657+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:05.156956+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:05.157949+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:05.158023+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:05.158048+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:05.158392+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:05.159146+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:05.166333+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:05.684599+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:05.685612+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:05.694525+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:05.840283+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:05.841244+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:05.850224+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:07.479044+00:00", "trade", 12.975, 23.0]
["2026-09-21T14:06:07.502245+00:00", "trade", 12.9804, 100.0]
["2026-09-21T14:06:07.519365+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:07.519691+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:07.519794+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:07.519864+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:07.519872+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:07.519917+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:07.520454+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:07.520465+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:07.529311+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:07.589118+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:07.590104+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:07.599061+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:09.008591+00:00", "trade", 12.975, 6.0]
["2026-09-21T14:06:09.088037+00:00", "trade", 12.9804, 20.0]
["2026-09-21T14:06:09.772229+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:06:09.772568+00:00", "quote", 12.96, 12.98]
["2026-09-21T14:06:09.772637+00:00", "trade", 12.97, 1.0]
["2026-09-21T14:06:09.772664+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:09.772682+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:09.772689+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:09.772802+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:09.772930+00:00", "trade", 12.965, 100.0]
["2026-09-21T14:06:09.772953+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:06:09.773012+00:00", "trade", 12.97, 2.0]
["2026-09-21T14:06:09.773041+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:09.773101+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:09.773261+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:09.773311+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:09.773388+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:09.773395+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:09.773539+00:00", "trade", 12.965, 200.0]
["2026-09-21T14:06:09.773541+00:00", "trade", 12.97, 63.0]
["2026-09-21T14:06:09.773542+00:00", "trade", 12.97, 90.0]
["2026-09-21T14:06:09.773545+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:09.773559+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:09.773580+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:09.773601+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:09.773616+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:09.773663+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:09.773676+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:06:09.773698+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:09.773703+00:00", "trade", 12.97, 12.0]
["2026-09-21T14:06:09.773705+00:00", "trade", 12.965, 35.0]
["2026-09-21T14:06:09.773723+00:00", "trade", 12.97, 29.0]
["2026-09-21T14:06:09.773726+00:00", "trade", 12.965, 102.0]
["2026-09-21T14:06:09.773812+00:00", "trade", 12.965, 7.0]
["2026-09-21T14:06:09.773818+00:00", "trade", 12.965, 125.0]
["2026-09-21T14:06:09.773825+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:09.773936+00:00", "trade", 12.97, 7.0]
["2026-09-21T14:06:09.773995+00:00", "trade", 12.97, 7.0]
["2026-09-21T14:06:09.774035+00:00", "trade", 12.97, 7.0]
["2026-09-21T14:06:09.774094+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:06:09.774212+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:09.774263+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:09.774275+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:09.774288+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:09.774305+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:09.774348+00:00", "trade", 12.97, 10.0]
["2026-09-21T14:06:09.774349+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:06:09.774351+00:00", "trade", 12.97, 60.0]
["2026-09-21T14:06:09.774369+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:09.774376+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:09.774382+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:09.774395+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:09.774403+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:09.774409+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:09.774612+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:09.774676+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:06:09.774727+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:09.774808+00:00", "trade", 12.97, 17.0]
["2026-09-21T14:06:09.774808+00:00", "trade", 12.97, 40.0]
["2026-09-21T14:06:09.774816+00:00", "quote", 12.96, 12.98]
["2026-09-21T14:06:09.774859+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:09.774873+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:09.774887+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:09.774900+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:09.774951+00:00", "trade", 12.97, 50.0]
["2026-09-21T14:06:09.774951+00:00", "trade", 12.97, 12.0]
["2026-09-21T14:06:09.774951+00:00", "trade", 12.97, 40.0]
["2026-09-21T14:06:09.775049+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:09.775135+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:09.775172+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:09.775203+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:09.775210+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:09.775659+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:09.775681+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:09.775710+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:09.775812+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:09.775828+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:09.775852+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:09.776091+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:09.776280+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:09.776742+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:06:09.779820+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:09.780146+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:09.780380+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:09.780631+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:09.780691+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:09.780772+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:09.785309+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:09.807895+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:09.808397+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:09.808408+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:09.808781+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:09.809279+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:09.809304+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:09.809313+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:09.810147+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:09.810197+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:09.810289+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:09.817866+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:09.818321+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:09.818838+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:09.820262+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:06:09.874791+00:00", "quote", 12.96, 12.98]
["2026-09-21T14:06:09.874860+00:00", "trade", 12.97, 14.0]
["2026-09-21T14:06:09.874860+00:00", "trade", 12.97, 63.0]
["2026-09-21T14:06:09.874877+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:09.874885+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:09.874905+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:09.874918+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:09.874925+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:09.875053+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:09.875293+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:09.875304+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:09.875440+00:00", "trade", 12.97, 2.0]
["2026-09-21T14:06:09.875586+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:09.876162+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:09.876310+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:09.877624+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:09.885461+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:09.887949+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:09.931319+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:09.980418+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:09.980418+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:10.813338+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:10.813850+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:10.813954+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:10.814422+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:10.823253+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:11.075892+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:11.086298+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:11.086310+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:11.086320+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:11.089514+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:11.253622+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:11.253647+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:11.253956+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:11.254150+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:11.254388+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:11.254838+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:11.497313+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:11.716317+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:11.728525+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:11.728532+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:11.920533+00:00", "trade", 12.973, 8.0]
["2026-09-21T14:06:13.008907+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:13.010141+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:13.011561+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:13.226209+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:13.494403+00:00", "trade", 12.9688, 1.0]
["2026-09-21T14:06:14.964296+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:14.964761+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:16.592078+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:17.032923+00:00", "trade", 12.97, 58.0]
["2026-09-21T14:06:17.040037+00:00", "trade", 12.9727, 7.0]
["2026-09-21T14:06:17.040634+00:00", "trade", 12.9727, 6.0]
["2026-09-21T14:06:17.041031+00:00", "trade", 12.9727, 5.0]
["2026-09-21T14:06:17.042419+00:00", "trade", 12.9727, 1.0]
["2026-09-21T14:06:17.042791+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:17.042924+00:00", "trade", 12.9727, 1.0]
["2026-09-21T14:06:17.043131+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:17.043156+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:17.043481+00:00", "trade", 12.9727, 10.0]
["2026-09-21T14:06:17.043671+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:17.045001+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:17.052715+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:17.080226+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:17.080750+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:17.080807+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:17.090595+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:17.155815+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:17.570641+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:17.570914+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:17.570940+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:17.571078+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:17.580556+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:17.583353+00:00", "trade", 12.965, 100.0]
["2026-09-21T14:06:17.584010+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:17.585435+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:17.585791+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:17.586385+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:17.673121+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:19.201812+00:00", "trade", 12.9792, 100.0]
["2026-09-21T14:06:19.636613+00:00", "trade", 12.9726, 7.0]
["2026-09-21T14:06:19.641213+00:00", "trade", 12.965, 3.0]
["2026-09-21T14:06:19.798727+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:19.805260+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:19.807807+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:22.042472+00:00", "trade", 12.9726, 4.0]
["2026-09-21T14:06:22.042619+00:00", "trade", 12.9726, 2.0]
["2026-09-21T14:06:22.545918+00:00", "trade", 12.965, 100.0]
["2026-09-21T14:06:23.588833+00:00", "trade", 12.9744, 1.0]
["2026-09-21T14:06:26.156369+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:26.595288+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:27.054480+00:00", "trade", 12.965, 100.0]
["2026-09-21T14:06:27.611904+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:27.612272+00:00", "trade", 12.965, 125.0]
["2026-09-21T14:06:27.612314+00:00", "trade", 12.965, 125.0]
["2026-09-21T14:06:27.760391+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:31.922877+00:00", "trade", 12.9789, 500.0]
["2026-09-21T14:06:32.811066+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:34.020491+00:00", "trade", 12.97, 2.0]
["2026-09-21T14:06:34.238299+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:35.798219+00:00", "trade", 12.965, 100.0]
["2026-09-21T14:06:35.799339+00:00", "trade", 12.965, 100.0]
["2026-09-21T14:06:37.062591+00:00", "trade", 12.9724, 4.0]
["2026-09-21T14:06:39.135495+00:00", "trade", 12.97, 23.0]
["2026-09-21T14:06:42.090483+00:00", "trade", 12.9788, 124.0]
["2026-09-21T14:06:43.076345+00:00", "trade", 12.965, 3.0]
["2026-09-21T14:06:43.163139+00:00", "trade", 12.9735, 200.0]
["2026-09-21T14:06:44.733491+00:00", "trade", 12.965, 75.0]
["2026-09-21T14:06:44.734512+00:00", "trade", 12.96, 14.0]
["2026-09-21T14:06:44.734952+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:44.735029+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:44.735203+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:44.735216+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:44.735661+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:44.736951+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:44.737391+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:44.737859+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:44.738305+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:44.738312+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:44.748917+00:00", "trade", 12.96, 111.0]
["2026-09-21T14:06:44.763773+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:44.768286+00:00", "trade", 12.965, 10.0]
["2026-09-21T14:06:44.864452+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:46.177808+00:00", "trade", 12.965, 1.0]
["2026-09-21T14:06:47.494324+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:47.494331+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:47.494783+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:47.494827+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:47.495272+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:47.495725+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:49.717116+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:49.837388+00:00", "trade", 12.965, 1.0]
["2026-09-21T14:06:52.535591+00:00", "trade", 12.965, 100.0]
["2026-09-21T14:06:52.535593+00:00", "trade", 12.965, 81.0]
["2026-09-21T14:06:52.536052+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:52.536162+00:00", "trade", 12.965, 100.0]
["2026-09-21T14:06:52.536164+00:00", "trade", 12.965, 19.0]
["2026-09-21T14:06:52.536201+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:52.536290+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:52.536469+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:55.728166+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:55.728173+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:55.728621+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:55.728642+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:55.729061+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:55.729522+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:55.729952+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:55.758369+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:55.870307+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:55.885179+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:55.885611+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:55.887666+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:55.988721+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:06:58.871745+00:00", "trade", 12.965, 1.0]
["2026-09-21T14:07:00.183523+00:00", "trade", 12.9725, 1.0]
["2026-09-21T14:07:02.414378+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:02.414907+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:02.518225+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:03.815695+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:03.815702+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:03.816177+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:03.816618+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:03.926466+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:03.926907+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:03.928965+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:03.929408+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:04.056163+00:00", "trade", 12.9722, 1.0]
["2026-09-21T14:07:04.853411+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:04.853854+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:08.787369+00:00", "trade", 12.965, 1.0]
["2026-09-21T14:07:08.787830+00:00", "trade", 12.965, 10.0]
["2026-09-21T14:07:08.788292+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:08.788747+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:09.101868+00:00", "trade", 12.96, 10.0]
["2026-09-21T14:07:09.101877+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:09.102297+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:09.102356+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:09.102382+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:09.104107+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:11.541032+00:00", "trade", 12.9718, 16.0]
["2026-09-21T14:07:12.978155+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:12.978169+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:12.978175+00:00", "trade", 12.96, 6.0]
["2026-09-21T14:07:12.978179+00:00", "quote", 12.96, 12.96]
["2026-09-21T14:07:12.978185+00:00", "trade", 12.96, 500.0]
["2026-09-21T14:07:12.978185+00:00", "quote", 12.96, 12.96]
["2026-09-21T14:07:12.978188+00:00", "trade", 12.96, 21.0]
["2026-09-21T14:07:12.978189+00:00", "quote", 12.96, 12.96]
["2026-09-21T14:07:12.978202+00:00", "quote", 12.96, 12.96]
["2026-09-21T14:07:12.978216+00:00", "quote", 12.96, 12.96]
["2026-09-21T14:07:12.978223+00:00", "quote", 12.96, 12.96]
["2026-09-21T14:07:12.978287+00:00", "quote", 12.96, 12.96]
["2026-09-21T14:07:12.978515+00:00", "trade", 12.96, 25.0]
["2026-09-21T14:07:12.978515+00:00", "trade", 12.96, 1.0]
["2026-09-21T14:07:12.978515+00:00", "trade", 12.96, 150.0]
["2026-09-21T14:07:12.978515+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:12.978521+00:00", "trade", 12.96, 20.0]
["2026-09-21T14:07:12.978614+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:12.978631+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:12.978635+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:12.978656+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:12.978659+00:00", "trade", 12.96, 100.0]
["2026-09-21T14:07:12.978675+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:12.978716+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:12.978723+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:12.978729+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:12.978875+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:12.979128+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:12.979194+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:12.982293+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:12.982835+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:12.997977+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:13.018087+00:00", "trade", 12.96, 100.0]
["2026-09-21T14:07:13.018469+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:13.018476+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:13.018508+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:13.021420+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:13.021881+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:13.021891+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:13.237624+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:13.237631+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:13.238104+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:13.265050+00:00", "trade", 12.95, 2.0]
["2026-09-21T14:07:17.580823+00:00", "trade", 12.9631, 4.0]
["2026-09-21T14:07:17.822595+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:22.685302+00:00", "trade", 12.9593, 250.0]
["2026-09-21T14:07:25.064805+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:25.064906+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:25.064932+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:25.065206+00:00", "trade", 12.955, 100.0]
["2026-09-21T14:07:25.065207+00:00", "trade", 12.955, 42.0]
["2026-09-21T14:07:25.099249+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:25.188961+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:25.189430+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:26.160111+00:00", "trade", 12.9618, 6.0]
["2026-09-21T14:07:26.160611+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:26.160707+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:26.160734+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:26.237852+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:26.237882+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:26.268704+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:27.147077+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:27.199586+00:00", "trade", 12.97, 7.0]
["2026-09-21T14:07:27.200367+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:27.200463+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:27.200487+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:27.269543+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:27.304158+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:27.610119+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:27.610197+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:27.610543+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:27.610659+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:27.610685+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:27.610995+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:27.611405+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:27.659273+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:27.711721+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:27.712190+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:28.526635+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:28.526724+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:28.526752+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:28.527645+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:28.528097+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:28.528525+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:28.528550+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:28.529404+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:28.529410+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:28.529824+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:28.529848+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:28.530570+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:28.531296+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:28.531448+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:28.531474+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:28.540335+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:28.622311+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:28.633132+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:31.753824+00:00", "trade", 12.96, 10.0]
["2026-09-21T14:07:34.773588+00:00", "trade", 12.955, 15.0]
["2026-09-21T14:07:35.144916+00:00", "trade", 12.9696, 30.0]
["2026-09-21T14:07:35.145564+00:00", "trade", 12.9696, 8.0]
["2026-09-21T14:07:35.771652+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:35.771779+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:35.771804+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:35.772530+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:35.772716+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:35.773129+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:35.773996+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:35.774419+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:35.833864+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:35.875564+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:36.525175+00:00", "trade", 12.96, 200.0]
["2026-09-21T14:07:36.574755+00:00", "trade", 12.955, 500.0]
["2026-09-21T14:07:36.575495+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:36.582908+00:00", "trade", 12.96, 14.0]
["2026-09-21T14:07:36.582909+00:00", "trade", 12.96, 140.0]
["2026-09-21T14:07:36.582911+00:00", "trade", 12.96, 12.0]
["2026-09-21T14:07:36.582913+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:36.582935+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:36.582949+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:36.582956+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:36.582962+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:36.582968+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:36.582975+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:36.582982+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:07:36.582995+00:00", "quote", 12.96, 12.96]
["2026-09-21T14:07:36.583002+00:00", "quote", 12.96, 12.96]
["2026-09-21T14:07:36.583009+00:00", "quote", 12.96, 12.96]
["2026-09-21T14:07:36.583023+00:00", "quote", 12.96, 12.96]
["2026-09-21T14:07:36.583029+00:00", "quote", 12.96, 12.96]
["2026-09-21T14:07:36.583050+00:00", "quote", 12.96, 12.96]
["2026-09-21T14:07:36.583056+00:00", "quote", 12.96, 12.96]
["2026-09-21T14:07:36.583070+00:00", "quote", 12.96, 12.96]
["2026-09-21T14:07:36.583185+00:00", "trade", 12.96, 11.0]
["2026-09-21T14:07:36.583261+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:36.583262+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:36.583384+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:36.583629+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:36.583813+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:36.583834+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:36.583857+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:36.583943+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:36.584438+00:00", "trade", 12.965, 100.0]
["2026-09-21T14:07:36.584825+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:36.584832+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:36.585275+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:36.598778+00:00", "trade", 12.965, 14.0]
["2026-09-21T14:07:36.891146+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:38.213354+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:38.213403+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:38.213411+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:38.214719+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:44.031953+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:44.032397+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:44.032430+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:44.032763+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:44.032910+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:44.034764+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:44.151437+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:46.155269+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:46.156436+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:46.157387+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:46.157796+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:46.162179+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:46.261742+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:46.826181+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:46.826631+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:46.826662+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:46.826998+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:46.827080+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:46.836106+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:46.930784+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:47.240306+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:47.241257+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:47.241293+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:47.244750+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:47.341682+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:48.200255+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:48.200671+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:48.201179+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:48.201233+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:48.201996+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:07:48.202711+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:48.202811+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:48.203270+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:07:48.303471+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:07:48.306783+00:00", "trade", 12.97, 88.0]
["2026-09-21T14:07:48.306783+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:07:48.306785+00:00", "trade", 12.97, 5.0]
["2026-09-21T14:07:48.306786+00:00", "trade", 12.97, 10.0]
["2026-09-21T14:07:48.306791+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:07:48.306824+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:07:48.306831+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:07:48.306847+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:07:48.307080+00:00", "trade", 12.97, 5.0]
["2026-09-21T14:07:48.307084+00:00", "trade", 12.97, 120.0]
["2026-09-21T14:07:48.307330+00:00", "trade", 12.97, 5.0]
["2026-09-21T14:07:48.307332+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:07:48.307335+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:07:48.307421+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:07:48.307430+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:07:48.307437+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:07:48.307543+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:07:48.307724+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:07:48.307732+00:00", "trade", 12.97, 66.0]
["2026-09-21T14:07:48.307771+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:07:48.307999+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:07:48.308010+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:07:48.308062+00:00", "trade", 12.975, 180.0]
["2026-09-21T14:07:48.327061+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:07:49.367413+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:07:49.681658+00:00", "trade", 12.9735, 72.0]
["2026-09-21T14:07:49.681994+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:07:50.433409+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:07:51.855099+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:07:51.855147+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:07:51.856172+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:07:52.651850+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:07:52.814727+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:07:52.817195+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:07:55.457670+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:07:55.460283+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:08:00.555257+00:00", "trade", 12.975, 181.0]
["2026-09-21T14:08:01.310600+00:00", "trade", 12.98, 1.0]
["2026-09-21T14:08:01.733337+00:00", "trade", 12.975, 100.0]
["2026-09-21T14:08:01.758552+00:00", "trade", 12.975, 1.0]
["2026-09-21T14:08:01.765304+00:00", "trade", 12.975, 64.0]
["2026-09-21T14:08:01.778450+00:00", "trade", 12.98, 5.0]
["2026-09-21T14:08:01.782671+00:00", "trade", 12.975, 1151.0]
["2026-09-21T14:08:01.828432+00:00", "trade", 12.975, 372.0]
["2026-09-21T14:08:01.834810+00:00", "trade", 12.975, 3.0]
["2026-09-21T14:08:01.841679+00:00", "trade", 12.975, 5.0]
["2026-09-21T14:08:01.841783+00:00", "trade", 12.975, 4.0]
["2026-09-21T14:08:01.888000+00:00", "trade", 12.975, 9.0]
["2026-09-21T14:08:01.888077+00:00", "trade", 12.975, 3.0]
["2026-09-21T14:08:01.889911+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:08:01.891195+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:08:01.897574+00:00", "trade", 12.98, 2.0]
["2026-09-21T14:08:01.906168+00:00", "trade", 12.975, 3.0]
["2026-09-21T14:08:01.914915+00:00", "trade", 12.975, 3.0]
["2026-09-21T14:08:01.940739+00:00", "trade", 12.975, 851.0]
["2026-09-21T14:08:01.944368+00:00", "trade", 12.98, 4.0]
["2026-09-21T14:08:02.156261+00:00", "trade", 12.98, 3.0]
["2026-09-21T14:08:04.008998+00:00", "trade", 12.9681, 6.0]
["2026-09-21T14:08:04.082247+00:00", "trade", 12.9681, 3.0]
["2026-09-21T14:08:08.114693+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:08:08.114736+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:08:08.292644+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:08:09.950631+00:00", "trade", 12.975, 300.0]
["2026-09-21T14:08:09.950820+00:00", "trade", 12.975, 100.0]
["2026-09-21T14:08:09.951098+00:00", "trade", 12.975, 100.0]
["2026-09-21T14:08:09.951827+00:00", "trade", 12.975, 100.0]
["2026-09-21T14:08:11.660440+00:00", "trade", 12.9681, 200.0]
["2026-09-21T14:08:11.697239+00:00", "trade", 12.975, 10.0]
["2026-09-21T14:08:11.697241+00:00", "trade", 12.975, 100.0]
["2026-09-21T14:08:11.697383+00:00", "trade", 12.975, 100.0]
["2026-09-21T14:08:11.697491+00:00", "trade", 12.975, 100.0]
["2026-09-21T14:08:11.697529+00:00", "trade", 12.975, 125.0]
["2026-09-21T14:08:11.715464+00:00", "trade", 12.975, 2.0]
["2026-09-21T14:08:13.342001+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:08:13.703371+00:00", "trade", 12.9816, 8.0]
["2026-09-21T14:08:14.979867+00:00", "trade", 12.9705, 8.0]
["2026-09-21T14:08:15.946753+00:00", "trade", 12.9732, 18.0]
["2026-09-21T14:08:18.440205+00:00", "trade", 12.9816, 100.0]
["2026-09-21T14:08:21.842955+00:00", "trade", 12.9719, 16.0]
["2026-09-21T14:08:24.656389+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:08:25.875131+00:00", "trade", 12.975, 240.0]
["2026-09-21T14:08:25.878302+00:00", "trade", 12.975, 1.0]
["2026-09-21T14:08:25.878372+00:00", "trade", 12.975, 1.0]
["2026-09-21T14:08:25.890339+00:00", "trade", 12.975, 1.0]
["2026-09-21T14:08:28.280164+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:08:28.281032+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:08:28.281057+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:08:28.323944+00:00", "trade", 12.975, 14.0]
["2026-09-21T14:08:28.323985+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:08:28.324017+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:08:28.329179+00:00", "trade", 12.98, 28.0]
["2026-09-21T14:08:28.329183+00:00", "trade", 12.98, 1.0]
["2026-09-21T14:08:28.329183+00:00", "trade", 12.98, 1.0]
["2026-09-21T14:08:28.329184+00:00", "trade", 12.98, 100.0]
["2026-09-21T14:08:28.329203+00:00", "trade", 12.98, 100.0]
["2026-09-21T14:08:28.329267+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:08:28.329281+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:08:28.329287+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:08:28.329293+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:08:28.329307+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:08:28.329321+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:08:28.329327+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:08:28.329456+00:00", "trade", 12.98, 60.0]
["2026-09-21T14:08:28.329461+00:00", "trade", 12.98, 12.0]
["2026-09-21T14:08:28.329462+00:00", "trade", 12.98, 6.0]
["2026-09-21T14:08:28.329470+00:00", "trade", 12.98, 12.0]
["2026-09-21T14:08:28.329539+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:08:28.329546+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:08:28.329737+00:00", "trade", 12.98, 3.0]
["2026-09-21T14:08:28.329738+00:00", "trade", 12.98, 5.0]
["2026-09-21T14:08:28.329757+00:00", "trade", 12.98, 6.0]
["2026-09-21T14:08:28.329837+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:08:28.329844+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:08:28.329870+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:08:28.330101+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:08:28.330213+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:08:28.330318+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:08:28.330336+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:08:28.330835+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:08:28.331262+00:00", "trade", 12.975, 1300.0]
["2026-09-21T14:08:28.331442+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:08:28.332891+00:00", "trade", 12.98, 11.0]
["2026-09-21T14:08:28.359644+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:08:28.543392+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:08:28.560950+00:00", "trade", 12.9725, 5.0]
["2026-09-21T14:08:30.453473+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:08:30.453562+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:08:30.453588+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:08:30.454014+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:08:30.454054+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:08:30.454251+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:08:30.463860+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:08:32.314110+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:08:32.314339+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:08:32.314399+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:08:32.314425+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:08:32.315141+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:08:32.324467+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:08:32.324478+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:08:33.477823+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:08:33.477867+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:08:33.479099+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:08:33.479526+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:08:34.519491+00:00", "trade", 12.99, 100.0]
["2026-09-21T14:08:34.519492+00:00", "trade", 12.99, 100.0]
["2026-09-21T14:08:34.519542+00:00", "quote", 12.99, 12.99]
["2026-09-21T14:08:34.519549+00:00", "quote", 12.99, 12.99]
["2026-09-21T14:08:34.519555+00:00", "quote", 12.99, 12.99]
["2026-09-21T14:08:34.519562+00:00", "quote", 12.99, 12.99]
["2026-09-21T14:08:34.519623+00:00", "quote", 12.99, 12.99]
["2026-09-21T14:08:34.519629+00:00", "quote", 12.99, 12.99]
["2026-09-21T14:08:34.519776+00:00", "quote", 12.99, 12.99]
["2026-09-21T14:08:34.520039+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:34.520612+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:34.520658+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:34.520723+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:34.520758+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:34.520899+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:34.521447+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:34.521457+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:34.521464+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:34.521534+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:34.522340+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:34.530725+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:34.530735+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:34.954875+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:37.557960+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:37.558056+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:37.558082+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:37.558596+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:37.558771+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:37.558962+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:37.560980+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:37.561430+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:37.598342+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:37.598444+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:37.598470+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:37.599060+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:37.599161+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:37.599460+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:37.601129+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:37.602817+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:37.699482+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:37.699573+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:37.699599+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:37.700105+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:37.700285+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:37.700464+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:37.702335+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:37.702785+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:37.735978+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:37.736076+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:37.736102+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:37.736542+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:37.736790+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:37.736985+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:37.737024+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:37.738277+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:37.752755+00:00", "trade", 12.995, 17.0]
["2026-09-21T14:08:37.838137+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:37.838230+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:37.838256+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:37.838665+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:37.838936+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:37.839123+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:37.839133+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:37.840869+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:37.841316+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:37.939031+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:37.939129+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:37.939155+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:37.939666+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:37.939832+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:37.940061+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:37.941760+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:37.942206+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.023823+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.023922+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.023947+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.024466+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.024694+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.024819+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.026389+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.027368+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.081380+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.081471+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.081497+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.081999+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.082186+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.082370+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.084304+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.084746+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.117108+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.117209+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.117234+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.117969+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.119930+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.120382+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.148395+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.148845+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.148872+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.148889+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.148952+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.149156+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.149240+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.149860+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.149910+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.169776+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.306703+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.307153+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.307180+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.307197+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.307271+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.307456+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.307537+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.314687+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.338122+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.338566+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.338581+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.338652+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.339157+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.339182+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.339406+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.340378+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.376704+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.377152+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.377181+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.377198+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.377248+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.377452+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.377928+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.378158+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.378201+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.382022+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.423738+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.424190+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.424222+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.424238+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.424291+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.424501+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.425029+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.425198+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.425252+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.463019+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.463574+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.464022+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.464041+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.464108+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.464655+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.464672+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.464860+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.465739+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.465840+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.466002+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.466080+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.466350+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.466600+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.466779+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.507522+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.507858+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.507980+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.508004+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.508011+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.508279+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.508753+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.508773+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.509033+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.555975+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.556414+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.556855+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.556887+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.556904+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.556957+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.557175+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.557649+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.557860+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.557924+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.574897+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.577952+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.588577+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.589019+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.589052+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.589069+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.589122+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.589340+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.589823+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.590067+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.590109+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.591426+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.625308+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.625751+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.625782+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.625797+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.625851+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.626060+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.626533+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.626753+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.626811+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.627639+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.628080+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.659383+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.659835+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.659858+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.659873+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.659924+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.660146+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.660621+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.660870+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.660912+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.669280+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.669348+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.705151+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.705597+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.705614+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.705685+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.706186+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.706217+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.706439+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.707774+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.709250+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.747496+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.747936+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.747956+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.748027+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.748528+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.748558+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.748782+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.749613+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.750059+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.794193+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.794636+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.794668+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.794684+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.794735+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.794950+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.795425+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.795673+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.795714+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.803280+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.881004+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.881453+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.881472+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.881489+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.881544+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.881756+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.882276+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.882454+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.882507+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.883511+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.883749+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.927815+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.928252+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.928283+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.928292+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.928302+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.928612+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.929091+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.929248+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.929362+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.995049+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.995381+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.995490+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.995504+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.995513+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.995526+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:38.995802+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.996292+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.996306+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.996554+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.997713+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:38.998155+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.033212+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.033655+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.033683+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.033699+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.033753+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.033970+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.034447+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.034678+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.034737+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.035963+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.036405+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.094947+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.095399+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.095424+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.095440+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.095495+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.095708+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.096180+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.096395+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.096460+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.097561+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.098006+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.164664+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.165115+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.165130+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.165147+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.165217+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.165699+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.165728+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.165980+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.167184+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.167628+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.218372+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.218820+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.218852+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.218875+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.218925+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.219132+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.219608+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.219833+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.219960+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.220487+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.220930+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.271813+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.272258+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.272274+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.272354+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.272845+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.272869+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.273099+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.288869+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.319650+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.320094+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.320120+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.320240+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.320714+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.321946+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.433403+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.433855+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.433872+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.434164+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.434636+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.434885+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.434929+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.441323+00:00", "trade", 12.9813, 100.0]
["2026-09-21T14:08:39.455815+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.475138+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.475584+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.475613+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.475894+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.476371+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.482023+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.546549+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.547017+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.547034+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.547304+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.547781+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.548012+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.548053+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.563715+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.585259+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.585706+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.585734+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.586023+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.586560+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.586753+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.586793+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.588684+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.591282+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.597723+00:00", "trade", 12.995, 5.0]
["2026-09-21T14:08:39.603755+00:00", "trade", 12.995, 63.0]
["2026-09-21T14:08:39.604520+00:00", "trade", 12.995, 63.0]
["2026-09-21T14:08:39.604747+00:00", "trade", 12.995, 63.0]
["2026-09-21T14:08:39.604974+00:00", "trade", 12.995, 63.0]
["2026-09-21T14:08:39.640126+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.640574+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.640601+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.640618+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.640660+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.640888+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.641364+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.641599+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.641644+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.657175+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.676296+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.676743+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.676775+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.676791+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.676832+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.677058+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.677552+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.677767+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.677811+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.687717+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.723330+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.723770+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.723800+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.723816+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.723856+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.724087+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.724565+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.724764+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.724840+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.725967+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.726413+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.755810+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.756282+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.756300+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.756366+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.757171+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.758269+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.760456+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.804081+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.804557+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.804564+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.804603+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.804615+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.804840+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.805313+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.805519+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.805647+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.806717+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.807171+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.912650+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.913106+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.913128+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.913142+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.913201+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.913405+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.913881+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.920646+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.946276+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.946721+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.946736+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.946743+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.946758+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.947029+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.947506+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.947674+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.947780+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.948878+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.949321+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.988456+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.988906+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.988922+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:39.988978+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.989474+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.989502+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:39.989730+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.028125+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.028450+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.028584+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.028591+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.028605+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.028888+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.029364+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.029396+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.029643+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.043519+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.045001+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.095898+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.096340+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.096370+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.096386+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.096426+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.096658+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.097151+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.097333+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.097409+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.098376+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.098842+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.157894+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.158350+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.158366+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.158421+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.158916+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.158939+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.159221+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.167857+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.168304+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.205817+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.206276+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.206293+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.206311+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.206351+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.206578+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.207053+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.208030+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.208475+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.240705+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.241195+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.241201+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.241208+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.241219+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.241467+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.241940+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.242131+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.242219+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.243254+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.243697+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.310987+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.311460+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.311467+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.311477+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.311485+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.311749+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.312223+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.312413+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.312499+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.313596+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.314039+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.353256+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.353723+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.353739+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.353755+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.353795+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.354018+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.354490+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.354700+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.354769+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.387819+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.388344+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.388469+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.389007+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.389162+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.389186+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.389400+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.389952+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.416585+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.439088+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.439565+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.439572+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.439579+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.439591+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.439851+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.440325+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.440501+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.440604+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.448629+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.520861+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.521314+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.521333+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.521349+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.521403+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.521618+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.522092+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.522336+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.522380+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.572958+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.573405+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.573852+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.573883+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.573900+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.573940+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.574176+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.574649+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.574878+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.574940+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.580681+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.597230+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.597319+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.597648+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.597997+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.598022+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.598372+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.607216+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.639860+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.640302+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.640329+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.640346+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.640393+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.640620+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.641096+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.641321+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.641373+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.642642+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.643093+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.683419+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.683867+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.683885+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.683892+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.683908+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.684181+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.684654+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.684846+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.684929+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.705227+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.729049+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.729490+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.729515+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.729580+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.729627+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.729809+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.730615+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.761256+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.761680+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.762125+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.762155+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.762170+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.762219+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.762442+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.762919+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.763165+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.763269+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.765455+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.765899+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.801411+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.801858+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.801877+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.801944+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.802457+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.802493+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.802698+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.864315+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.864646+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.864770+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.864782+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.864795+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.865077+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.865558+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.865580+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.865827+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.867351+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.867800+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.900568+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.901016+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.901043+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.901059+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.901110+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.901322+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.901799+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.902024+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.902088+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.932217+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.932657+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.932674+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.933107+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.933127+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.933145+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.933206+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.933484+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.933752+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.933833+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.987535+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.987978+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.988418+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.988469+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.988477+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.988489+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:40.988741+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.989218+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.991297+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:40.991761+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:41.032691+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:41.033148+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:41.033163+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:41.033211+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:41.033263+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:41.033449+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:41.033924+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:41.073999+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:41.074436+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:41.074877+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:41.074902+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:41.074918+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:41.074965+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:41.075196+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:41.075668+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:41.075871+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:41.075944+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:41.095685+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:41.114796+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:41.115240+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:41.115266+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:41.115282+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:41.115332+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:41.115555+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:41.115759+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:41.116031+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:41.116062+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:41.121272+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:41.178986+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:41.179434+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:41.179456+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:41.179472+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:41.179521+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:41.179744+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:41.180217+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:41.180440+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:41.180495+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:41.192448+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:41.217100+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:41.217540+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:41.217565+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:41.217582+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:41.217629+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:41.217865+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:41.218414+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:41.218539+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:41.218613+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:41.219400+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:41.219856+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:41.251905+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:41.252348+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:41.252384+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:41.252399+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:41.252450+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:41.252660+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:41.253134+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:41.253395+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:41.253435+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:41.253956+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:41.254399+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:41.288933+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:41.289382+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:41.289411+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:41.289426+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:41.289477+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:41.289693+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:41.290202+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:41.290426+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:41.290467+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:41.293628+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:41.352307+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:41.352753+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:41.352780+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:41.352793+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:41.352842+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:41.353063+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:41.353581+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:41.353753+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:41.353819+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:41.355194+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:41.355635+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:41.423581+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:41.424026+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:41.424058+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:41.424073+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:41.424126+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:41.424341+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:41.424819+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:41.425041+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:41.425093+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:41.426395+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:41.427268+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:44.260726+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:44.261185+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:44.261202+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:44.261286+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:44.261799+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:44.261817+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:44.262041+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:44.270652+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:44.271101+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:44.295218+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:44.295657+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:44.295686+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:44.295701+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:44.295757+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:44.295983+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:44.296457+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:44.296692+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:44.296754+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:44.297244+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:44.297686+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:44.389677+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:44.390127+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:44.390144+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:44.390185+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:44.390256+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:44.390702+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:44.391205+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:44.394099+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:44.394636+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:44.396046+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:44.427591+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:44.428042+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:44.428069+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:44.428125+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:44.428569+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:44.428673+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:44.438433+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:44.438956+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:44.439116+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:44.439186+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:44.440223+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:44.724451+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:44.724901+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:44.724936+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:44.725010+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:44.725452+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:44.726093+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:44.726100+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:44.739641+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:44.740165+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:44.740398+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:44.740647+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:44.740860+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:44.741126+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:44.741326+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:44.741628+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:44.741792+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:44.742110+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:44.742255+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:44.742593+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:44.742717+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:44.743078+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:44.743180+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:44.743566+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:44.743642+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:44.744046+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:44.744102+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:44.744531+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:44.744564+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:44.745057+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:44.745070+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:44.745546+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:44.745564+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:44.746032+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:44.746052+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:44.746524+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:44.746544+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:44.747001+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:44.747016+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:44.747489+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:44.747508+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:44.748040+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:44.748492+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:44.748528+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.437496+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:45.437956+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:45.437981+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:45.438045+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:45.438505+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:45.445842+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.446364+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.446597+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.446838+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.447060+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.447320+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.447535+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.447801+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.448000+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.448290+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.448466+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.448775+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.448929+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.449302+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.449390+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.449782+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.449850+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.450271+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.450315+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.450752+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.450774+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.451235+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.451256+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.451723+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.451738+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.452217+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.452229+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.452703+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.452720+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.453210+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.453660+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.453698+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.454125+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.454190+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.454588+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.454670+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.455053+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.455172+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.455518+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.455654+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.455977+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.456176+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.456438+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.456656+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.456898+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.457136+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.457362+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.457616+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.457825+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.458093+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.458288+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.458586+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.458747+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.459110+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.459214+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.459605+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.459677+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.460091+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.460139+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.460575+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.460600+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.461059+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.461080+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.461546+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.461563+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.462032+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.462044+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.462517+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.462533+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.463003+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.463017+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.463499+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.463514+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.463988+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.464002+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.464478+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.464492+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.464970+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.464985+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.465525+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:45.465977+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:46.001265+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:48.520957+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:48.520999+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:48.522664+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:48.959925+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:48.960379+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:48.960409+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:48.960494+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:48.963207+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:48.997764+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:49.886357+00:00", "trade", 12.995, 3.0]
["2026-09-21T14:08:50.768232+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:50.768705+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:50.768721+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:50.768807+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:50.769258+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:50.769866+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:08:50.779841+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.780373+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.780380+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.780851+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.780866+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.781357+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.781373+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.781860+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.781870+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.782413+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.782861+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.782907+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.783323+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.783381+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.783788+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.783858+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.783873+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.784362+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.784814+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.784858+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.785279+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.785399+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.785742+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.785880+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.786202+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.786383+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.786663+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.786861+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.786874+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.787342+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.787383+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.787835+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.787853+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.788321+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.788339+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.788811+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.788828+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.789309+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.789322+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.789803+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.789816+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.790297+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.790327+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.790793+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.790807+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.791277+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.791294+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.791774+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.791796+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.792259+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.792279+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.792750+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.792768+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.793238+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.793269+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.793726+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.793745+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.794231+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.794249+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.794768+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.794775+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.795249+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.795262+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.795741+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.795755+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.796228+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.796246+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.796725+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.796741+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.797214+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.797231+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.797701+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.797786+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.798184+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.798248+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.798669+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.798711+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.799149+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.799173+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.799636+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:50.799647+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:51.001434+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:51.964731+00:00", "trade", 12.995, 500.0]
["2026-09-21T14:08:55.173019+00:00", "trade", 12.995, 86.0]
["2026-09-21T14:08:55.315916+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:56.516470+00:00", "trade", 12.99, 100.0]
["2026-09-21T14:08:56.516477+00:00", "trade", 12.99, 10.0]
["2026-09-21T14:08:56.516601+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:56.516836+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:56.516882+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:56.516902+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:56.516910+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:56.516951+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:56.516963+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:56.516970+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:56.516983+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:56.516993+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:56.517362+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:56.518526+00:00", "trade", 12.995, 200.0]
["2026-09-21T14:08:56.519265+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:56.525466+00:00", "trade", 12.995, 4.0]
["2026-09-21T14:08:56.796746+00:00", "trade", 12.995, 45.0]
["2026-09-21T14:08:56.797778+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:56.799191+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:08:58.782113+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:09:00.056580+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:09:04.083685+00:00", "trade", 12.9815, 6.0]
["2026-09-21T14:09:08.788738+00:00", "trade", 12.9738, 3.0]
["2026-09-21T14:09:09.011591+00:00", "trade", 12.995, 17.0]
["2026-09-21T14:09:09.050388+00:00", "trade", 12.99, 1.0]
["2026-09-21T14:09:09.050390+00:00", "trade", 12.99, 100.0]
["2026-09-21T14:09:09.050391+00:00", "trade", 12.99, 4.0]
["2026-09-21T14:09:09.050392+00:00", "trade", 12.99, 10.0]
["2026-09-21T14:09:09.050409+00:00", "trade", 12.99, 100.0]
["2026-09-21T14:09:09.050458+00:00", "trade", 12.99, 100.0]
["2026-09-21T14:09:09.050480+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:09:09.050486+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:09:09.050493+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:09:09.050508+00:00", "quote", 12.99, 12.99]
["2026-09-21T14:09:09.050522+00:00", "trade", 12.99, 100.0]
["2026-09-21T14:09:09.050529+00:00", "quote", 12.99, 12.99]
["2026-09-21T14:09:09.050538+00:00", "trade", 12.99, 11.0]
["2026-09-21T14:09:09.050543+00:00", "quote", 12.99, 12.99]
["2026-09-21T14:09:09.050547+00:00", "trade", 12.99, 100.0]
["2026-09-21T14:09:09.050557+00:00", "quote", 12.99, 12.99]
["2026-09-21T14:09:09.050564+00:00", "quote", 12.99, 12.99]
["2026-09-21T14:09:09.050571+00:00", "quote", 12.99, 12.99]
["2026-09-21T14:09:09.050578+00:00", "trade", 12.99, 100.0]
["2026-09-21T14:09:09.050584+00:00", "quote", 12.99, 12.99]
["2026-09-21T14:09:09.050585+00:00", "trade", 12.99, 25.0]
["2026-09-21T14:09:09.050586+00:00", "quote", 12.99, 12.99]
["2026-09-21T14:09:09.050598+00:00", "quote", 12.99, 12.99]
["2026-09-21T14:09:09.050608+00:00", "quote", 12.99, 12.99]
["2026-09-21T14:09:09.050613+00:00", "quote", 12.99, 12.99]
["2026-09-21T14:09:09.050644+00:00", "quote", 12.99, 12.99]
["2026-09-21T14:09:09.050652+00:00", "trade", 12.99, 100.0]
["2026-09-21T14:09:09.050681+00:00", "trade", 12.99, 100.0]
["2026-09-21T14:09:09.050681+00:00", "quote", 12.99, 12.99]
["2026-09-21T14:09:09.050719+00:00", "trade", 12.99, 100.0]
["2026-09-21T14:09:09.050726+00:00", "trade", 12.99, 100.0]
["2026-09-21T14:09:09.050768+00:00", "trade", 12.99, 100.0]
["2026-09-21T14:09:09.050789+00:00", "quote", 12.99, 12.99]
["2026-09-21T14:09:09.050795+00:00", "trade", 12.99, 100.0]
["2026-09-21T14:09:09.050825+00:00", "trade", 12.99, 100.0]
["2026-09-21T14:09:09.050835+00:00", "trade", 12.99, 100.0]
["2026-09-21T14:09:09.050839+00:00", "trade", 12.99, 100.0]
["2026-09-21T14:09:09.050849+00:00", "trade", 12.99, 25.0]
["2026-09-21T14:09:09.050849+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:09.050857+00:00", "trade", 12.99, 39.0]
["2026-09-21T14:09:09.051065+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:09.051093+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:09.051285+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:09.051361+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:09.051388+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:09.051397+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:09.051488+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:09.051603+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:09.051623+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:09.051643+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:09.052286+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:09.052328+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:09.052598+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:09.052652+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:09.053046+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:09.053278+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:09.053727+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:09.053737+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:09.054171+00:00", "trade", 12.99, 6.0]
["2026-09-21T14:09:09.056525+00:00", "trade", 12.99, 31.0]
["2026-09-21T14:09:09.063640+00:00", "trade", 12.985, 10.0]
["2026-09-21T14:09:09.063641+00:00", "trade", 12.985, 10.0]
["2026-09-21T14:09:09.065132+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:09.065972+00:00", "trade", 12.99, 63.0]
["2026-09-21T14:09:09.411392+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:11.226478+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:11.226635+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:11.246571+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:12.256097+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:13.374007+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:13.374467+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:13.374647+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:13.375614+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:13.384597+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:15.440815+00:00", "trade", 12.985, 2.0]
["2026-09-21T14:09:15.674668+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:15.674735+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:15.675104+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:15.676441+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:15.676511+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:17.028733+00:00", "trade", 12.985, 88.0]
["2026-09-21T14:09:17.056313+00:00", "trade", 12.985, 100.0]
["2026-09-21T14:09:17.138658+00:00", "trade", 12.9751, 21.0]
["2026-09-21T14:09:17.366467+00:00", "trade", 12.98, 1.0]
["2026-09-21T14:09:17.366469+00:00", "trade", 12.98, 99.0]
["2026-09-21T14:09:17.366674+00:00", "trade", 12.98, 6.0]
["2026-09-21T14:09:17.366679+00:00", "trade", 12.98, 394.0]
["2026-09-21T14:09:17.366682+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:17.366691+00:00", "trade", 12.98, 100.0]
["2026-09-21T14:09:17.366708+00:00", "trade", 12.98, 100.0]
["2026-09-21T14:09:17.366716+00:00", "trade", 12.98, 100.0]
["2026-09-21T14:09:17.366721+00:00", "trade", 12.98, 100.0]
["2026-09-21T14:09:17.366727+00:00", "trade", 12.98, 1.0]
["2026-09-21T14:09:17.366757+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:17.366768+00:00", "trade", 12.98, 25.0]
["2026-09-21T14:09:17.366770+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:17.366781+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:09:17.366790+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:09:17.366797+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:09:17.366822+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:09:17.366840+00:00", "trade", 12.98, 100.0]
["2026-09-21T14:09:17.366841+00:00", "trade", 12.98, 100.0]
["2026-09-21T14:09:17.366841+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:17.366947+00:00", "trade", 12.985, 100.0]
["2026-09-21T14:09:17.366988+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:17.367100+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:17.367154+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:17.367160+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:17.367391+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:17.367430+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:17.367509+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:17.367512+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:17.367543+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:17.367544+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:17.367562+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:17.367756+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:17.367807+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:17.367924+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:09:17.368010+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:09:17.368246+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:09:17.368333+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:17.368363+00:00", "trade", 12.98, 100.0]
["2026-09-21T14:09:17.368504+00:00", "trade", 12.98, 100.0]
["2026-09-21T14:09:17.368573+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:17.368881+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:17.368987+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:17.369872+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:09:17.369940+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:09:17.370436+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:17.372483+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:09:17.372915+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:09:17.373362+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:09:17.373806+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:09:17.376475+00:00", "trade", 12.98, 7.0]
["2026-09-21T14:09:17.376583+00:00", "trade", 12.98, 125.0]
["2026-09-21T14:09:17.376587+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:09:17.377028+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:17.377036+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:17.377036+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:09:17.377098+00:00", "trade", 12.98, 100.0]
["2026-09-21T14:09:17.377112+00:00", "trade", 12.98, 25.0]
["2026-09-21T14:09:17.377112+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:17.377316+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:17.377324+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:09:17.377328+00:00", "trade", 12.98, 50.0]
["2026-09-21T14:09:17.377404+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:17.377411+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:17.377687+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:17.377693+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:17.377694+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:09:17.377719+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:09:17.377828+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:17.377979+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:09:17.378053+00:00", "trade", 12.98, 125.0]
["2026-09-21T14:09:17.378074+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:17.378255+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:17.378440+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:09:17.378480+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:09:17.378518+00:00", "trade", 12.98, 125.0]
["2026-09-21T14:09:17.378552+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:09:17.378690+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:17.378730+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:17.378898+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:09:17.378926+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:09:17.378973+00:00", "trade", 12.98, 50.0]
["2026-09-21T14:09:17.379156+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:17.379190+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:17.379339+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:17.379608+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:17.381561+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:17.387549+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:17.420369+00:00", "trade", 12.985, 62.0]
["2026-09-21T14:09:17.612593+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:17.612604+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:18.033839+00:00", "trade", 12.985, 10.0]
["2026-09-21T14:09:18.696334+00:00", "trade", 12.98, 70.0]
["2026-09-21T14:09:18.696340+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:18.696680+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:18.696829+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:18.696836+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:18.696849+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:18.697051+00:00", "trade", 12.98, 6.0]
["2026-09-21T14:09:18.697149+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:18.697157+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:18.697480+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:18.697912+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:18.697927+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:18.700587+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:09:18.700986+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:09:18.701021+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:09:18.701052+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:09:18.701216+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:09:18.701237+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:18.701295+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:09:18.701661+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:09:18.701685+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:09:18.701709+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:18.803806+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:18.804270+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:18.852885+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:19.036998+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:19.037488+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:19.037499+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:19.037528+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:19.037567+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:19.037971+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:19.039852+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:19.046945+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:19.086807+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:20.103393+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:20.104348+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:20.113331+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:20.419604+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:20.419918+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:20.420001+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:20.420008+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:20.420039+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:20.420405+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:20.420630+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:20.420637+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:20.429550+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:21.657803+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:21.658324+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:21.658735+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:21.658742+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:21.658770+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:21.660089+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:21.660757+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:21.704783+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:21.704809+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:21.912699+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:21.981844+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:21.982278+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:09:21.982315+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:09:21.982344+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:21.982400+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:21.982942+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:21.983083+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:21.983270+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:21.983326+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:21.984777+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:21.985229+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:21.991774+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:22.032717+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:09:22.032814+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:22.032840+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:22.033574+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:22.033680+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:22.034971+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:22.066622+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:09:22.066711+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:22.066736+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:22.067474+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:22.067561+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:22.069181+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:22.134130+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:09:22.134225+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:22.134250+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:22.134764+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:22.134868+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:22.135333+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:22.137061+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:22.222168+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:22.223553+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:22.223579+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:22.232120+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:22.241295+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:22.447662+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:23.610928+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:23.610956+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:23.611458+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:23.611636+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:09:23.611912+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:23.611936+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:23.612471+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:23.612610+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:23.613145+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:23.621554+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:23.622157+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:23.648203+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:23.648705+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:23.649169+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:23.658174+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:23.716740+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:23.725692+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:09:23.725784+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:23.725811+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:23.726377+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:23.726629+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:23.735646+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:23.784946+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:23.786179+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:23.794888+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:23.835091+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:25.523115+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:25.533049+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:25.629003+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:26.021848+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:26.065079+00:00", "trade", 12.983, 100.0]
["2026-09-21T14:09:26.151669+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:26.195319+00:00", "trade", 12.9751, 20.0]
["2026-09-21T14:09:26.397439+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:26.544200+00:00", "trade", 12.9749, 40.0]
["2026-09-21T14:09:27.894164+00:00", "trade", 12.975, 37.0]
["2026-09-21T14:09:28.823617+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:30.507188+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:30.838089+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:31.029836+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:31.211934+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:31.557837+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:36.488957+00:00", "trade", 12.975, 100.0]
["2026-09-21T14:09:36.489979+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:38.662394+00:00", "trade", 12.9803, 12.0]
["2026-09-21T14:09:38.663112+00:00", "trade", 12.9803, 8.0]
["2026-09-21T14:09:38.663812+00:00", "trade", 12.9803, 6.0]
["2026-09-21T14:09:38.664792+00:00", "trade", 12.9803, 5.0]
["2026-09-21T14:09:38.665380+00:00", "trade", 12.9803, 3.0]
["2026-09-21T14:09:41.428034+00:00", "trade", 12.975, 4.0]
["2026-09-21T14:09:42.036204+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:42.038522+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:46.850617+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:51.520019+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:51.520045+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:52.432231+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:54.469893+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:54.484307+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:54.589175+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:54.771247+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:54.771252+00:00", "trade", 12.98, 93.0]
["2026-09-21T14:09:54.771254+00:00", "trade", 12.98, 200.0]
["2026-09-21T14:09:54.771282+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:54.771286+00:00", "trade", 12.98, 6.0]
["2026-09-21T14:09:54.771296+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:54.771303+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:54.771315+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:09:54.771322+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:09:54.771337+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:09:54.771352+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:09:54.771359+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:09:54.771397+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:09:54.771423+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:09:54.771492+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:54.771615+00:00", "trade", 12.98, 125.0]
["2026-09-21T14:09:54.771633+00:00", "trade", 12.98, 1.0]
["2026-09-21T14:09:54.771635+00:00", "trade", 12.98, 1.0]
["2026-09-21T14:09:54.771675+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:54.771687+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:54.771717+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:54.771947+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:54.771954+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:54.771975+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:54.772001+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:54.772038+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:54.772049+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:54.772091+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:54.772106+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:54.772361+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:54.772671+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:54.772939+00:00", "trade", 12.98, 170.0]
["2026-09-21T14:09:54.773234+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:54.775831+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:55.557097+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:57.343294+00:00", "trade", 12.9885, 1.0]
["2026-09-21T14:09:59.275568+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:59.275598+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:59.276094+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:59.276530+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:59.278825+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:09:59.598377+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:10:01.006857+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:10:04.658711+00:00", "trade", 12.985, 100.0]
["2026-09-21T14:10:04.659942+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:10:04.660483+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:10:04.660521+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:10:04.661001+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:10:04.661055+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:10:04.662569+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:10:04.792975+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:10:04.794753+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:10:04.795216+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:10:10.502229+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:10:10.585677+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:10:15.478821+00:00", "trade", 12.9899, 10.0]
["2026-09-21T14:10:15.672228+00:00", "trade", 12.985, 2.0]
["2026-09-21T14:10:17.144243+00:00", "trade", 12.9804, 10.0]
["2026-09-21T14:10:22.022476+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:10:22.050440+00:00", "trade", 12.985, 5700.0]
["2026-09-21T14:10:22.050486+00:00", "trade", 12.99, 40.0]
["2026-09-21T14:10:22.050488+00:00", "trade", 12.99, 14.0]
["2026-09-21T14:10:22.050488+00:00", "trade", 12.99, 140.0]
["2026-09-21T14:10:22.050522+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:10:22.050528+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:10:22.050542+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:10:22.050549+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:10:22.050555+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:10:22.050562+00:00", "quote", 12.99, 12.99]
["2026-09-21T14:10:22.050576+00:00", "quote", 12.99, 12.99]
["2026-09-21T14:10:22.050582+00:00", "quote", 12.99, 12.99]
["2026-09-21T14:10:22.050589+00:00", "quote", 12.99, 12.99]
["2026-09-21T14:10:22.050602+00:00", "quote", 12.99, 12.99]
["2026-09-21T14:10:22.050609+00:00", "quote", 12.99, 12.99]
["2026-09-21T14:10:22.050615+00:00", "quote", 12.99, 12.99]
["2026-09-21T14:10:22.050917+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:10:22.051037+00:00", "trade", 12.99, 14.0]
["2026-09-21T14:10:22.051038+00:00", "trade", 12.99, 60.0]
["2026-09-21T14:10:22.051132+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:10:22.051176+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:10:22.051184+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:10:22.051233+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:10:22.051276+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:10:22.051298+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:10:22.051343+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:10:22.051350+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:10:22.051423+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:10:22.051451+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:10:22.051477+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:10:22.051640+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:10:22.051650+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:10:22.051667+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:10:22.051831+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:10:22.051941+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:10:22.051948+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:10:22.052396+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:10:22.052681+00:00", "trade", 12.99, 2.0]
["2026-09-21T14:10:22.052787+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:10:22.052801+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:10:22.054164+00:00", "trade", 12.99, 11.0]
["2026-09-21T14:10:22.055216+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:10:22.056105+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:10:22.072513+00:00", "trade", 13.0, 14.0]
["2026-09-21T14:10:22.072572+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:10:22.072579+00:00", "quote", 13.0, 13.0]
["2026-09-21T14:10:22.072586+00:00", "quote", 13.0, 13.0]
["2026-09-21T14:10:22.072598+00:00", "trade", 13.0, 12.0]
["2026-09-21T14:10:22.072599+00:00", "quote", 13.0, 13.0]
["2026-09-21T14:10:22.072606+00:00", "quote", 13.0, 13.0]
["2026-09-21T14:10:22.072608+00:00", "trade", 13.0, 14.0]
["2026-09-21T14:10:22.072617+00:00", "trade", 13.0, 6.0]
["2026-09-21T14:10:22.072620+00:00", "quote", 13.0, 13.0]
["2026-09-21T14:10:22.072626+00:00", "quote", 13.0, 13.0]
["2026-09-21T14:10:22.072893+00:00", "trade", 13.0, 100.0]
["2026-09-21T14:10:22.072893+00:00", "trade", 13.0, 2.0]
["2026-09-21T14:10:22.072895+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:22.072914+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:22.073059+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:22.073293+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:22.073303+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:22.073554+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:22.073602+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:22.073632+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:22.074265+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:22.077133+00:00", "trade", 13.005, 5.0]
["2026-09-21T14:10:22.077158+00:00", "trade", 13.005, 100.0]
["2026-09-21T14:10:22.077584+00:00", "trade", 13.005, 125.0]
["2026-09-21T14:10:22.082189+00:00", "trade", 13.005, 5.0]
["2026-09-21T14:10:22.082555+00:00", "trade", 13.005, 100.0]
["2026-09-21T14:10:22.082571+00:00", "trade", 13.005, 100.0]
["2026-09-21T14:10:22.082649+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:22.083454+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:22.094740+00:00", "trade", 13.005, 1.0]
["2026-09-21T14:10:22.151781+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:22.151788+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:22.151860+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:22.151999+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:22.152348+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:22.152379+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:22.153094+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:22.153430+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:22.567376+00:00", "trade", 13.0, 97.0]
["2026-09-21T14:10:24.171831+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:24.481691+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:24.482145+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:24.482153+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:24.482600+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:24.513545+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:24.513603+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:24.700755+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:28.411049+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:28.411075+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:30.632626+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:32.713812+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:32.715275+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:32.715304+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:32.715646+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:32.715830+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:32.715885+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:32.716079+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:32.716099+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:32.716530+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:32.755397+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:32.929364+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:32.929795+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:32.965146+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:32.965597+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:33.930654+00:00", "trade", 13.005, 35.0]
["2026-09-21T14:10:33.935510+00:00", "trade", 13.005, 2.0]
["2026-09-21T14:10:34.674555+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:34.947732+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:34.947973+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:34.948173+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:34.948422+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:34.948610+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:34.949062+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:35.045858+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:35.046295+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:35.046524+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:35.153135+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:35.662802+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:35.663237+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:35.698613+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:35.699063+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:35.812507+00:00", "trade", 13.0, 4.0]
["2026-09-21T14:10:38.820623+00:00", "trade", 12.9865, 6.0]
["2026-09-21T14:10:42.135163+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:42.136174+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:44.220072+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:44.220080+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:44.220535+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:44.220983+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:44.221429+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:44.221908+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:44.222361+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:44.222796+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:47.034334+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:47.496575+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:47.641009+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:47.641472+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:47.685586+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:47.685987+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:47.701178+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:47.802583+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:48.229438+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:48.229904+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:52.962107+00:00", "trade", 12.9866, 1.0]
["2026-09-21T14:10:56.190610+00:00", "trade", 13.005, 4.0]
["2026-09-21T14:10:56.195114+00:00", "trade", 13.005, 59.0]
["2026-09-21T14:10:56.195125+00:00", "trade", 13.005, 41.0]
["2026-09-21T14:10:57.667294+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:10:57.668265+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:11:03.522577+00:00", "trade", 13.005, 5.0]
["2026-09-21T14:11:03.903655+00:00", "trade", 12.9794, 100.0]
["2026-09-21T14:11:03.904037+00:00", "trade", 12.9794, 100.0]
["2026-09-21T14:11:05.328436+00:00", "trade", 13.005, 1.0]
["2026-09-21T14:11:07.892440+00:00", "trade", 12.9875, 8.0]
["2026-09-21T14:11:09.089848+00:00", "trade", 12.9785, 14.0]
["2026-09-21T14:11:09.652451+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:11:09.652465+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:11:09.653123+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:11:09.653663+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:11:09.657753+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:11:09.661224+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:11:09.684018+00:00", "trade", 13.005, 200.0]
["2026-09-21T14:11:09.716921+00:00", "trade", 13.005, 100.0]
["2026-09-21T14:11:09.717163+00:00", "trade", 13.005, 100.0]
["2026-09-21T14:11:09.770417+00:00", "trade", 13.005, 115.0]
["2026-09-21T14:11:09.951581+00:00", "trade", 13.01, 100.0]
["2026-09-21T14:11:09.951592+00:00", "trade", 13.01, 10.0]
["2026-09-21T14:11:09.951598+00:00", "trade", 13.01, 100.0]
["2026-09-21T14:11:09.951601+00:00", "trade", 13.01, 40.0]
["2026-09-21T14:11:09.951603+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:11:09.951854+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:11:09.951877+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:11:09.951884+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:11:09.951891+00:00", "trade", 13.01, 14.0]
["2026-09-21T14:11:09.951893+00:00", "trade", 13.01, 6.0]
["2026-09-21T14:11:09.951900+00:00", "trade", 13.01, 6.0]
["2026-09-21T14:11:09.951902+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:11:09.951908+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:11:09.951915+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:11:09.951923+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:11:09.951930+00:00", "quote", 13.01, 13.01]
["2026-09-21T14:11:09.951937+00:00", "quote", 13.01, 13.01]
["2026-09-21T14:11:09.952023+00:00", "quote", 13.01, 13.01]
["2026-09-21T14:11:09.952028+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:09.952075+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:09.952177+00:00", "quote", 13.01, 13.01]
["2026-09-21T14:11:09.952279+00:00", "quote", 13.01, 13.01]
["2026-09-21T14:11:09.952286+00:00", "quote", 13.01, 13.01]
["2026-09-21T14:11:09.952291+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:09.952309+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:09.952340+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:09.952374+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:09.952381+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:09.952448+00:00", "trade", 13.01, 6.0]
["2026-09-21T14:11:09.952457+00:00", "trade", 13.01, 5.0]
["2026-09-21T14:11:09.952493+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:09.952500+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:09.952507+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:09.952520+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:09.952535+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:09.952552+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:09.952556+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:09.952576+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:09.952675+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:09.952686+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:09.952741+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:09.953020+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:09.953047+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:09.953106+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:09.953183+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:09.953500+00:00", "trade", 13.01, 3.0]
["2026-09-21T14:11:09.953609+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:09.955324+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:09.955954+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:09.956619+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:09.956668+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:09.956675+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:09.956705+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:11:09.956934+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:11:09.957074+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:11:09.957131+00:00", "quote", 13.01, 13.01]
["2026-09-21T14:11:09.957541+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:09.957597+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:11:09.957628+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:09.957635+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:09.957819+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:09.957965+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:11:09.958030+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:11:09.958053+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:09.958090+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:09.958413+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:09.958456+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:11:10.217123+00:00", "trade", 13.02, 258.0]
["2026-09-21T14:11:10.220388+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:11:10.221573+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:11:10.372355+00:00", "trade", 12.9905, 14.0]
["2026-09-21T14:11:11.231973+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:11.232096+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:11.232782+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:11.279147+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:11:11.279901+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:11.279984+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:11.376871+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:11.377289+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:11:11.378045+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:11.378125+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:11.418784+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:11.419189+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:11:11.419942+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:11.420019+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:11.424956+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:11.473939+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:11:11.474691+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:11.474771+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:11.517900+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:11.518313+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:11:11.519062+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:11.519144+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:11.575008+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:11.575420+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:11:11.576179+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:11.576661+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:11.631223+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:11:11.631981+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:11.632455+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:11.723832+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:11:11.724583+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:11.725104+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:11.906970+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:11:11.907717+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:11.908192+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:11.951264+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:11:11.952016+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:11.952494+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:11.986507+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:11:11.987267+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:11.987743+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:12.056894+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:11:12.057651+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:12.057920+00:00", "trade", 12.9875, 3.0]
["2026-09-21T14:11:12.058131+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:12.091414+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:11:12.092169+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:12.092651+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:12.092914+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:12.092979+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:12.129276+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:11:12.130026+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:12.130505+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:12.130774+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:12.130830+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:12.204108+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:11:12.204863+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:12.205340+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:12.205609+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:12.205666+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:12.240958+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:11:12.241709+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:12.242189+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:12.242459+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:12.242511+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:12.329594+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:11:12.330342+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:12.330870+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:12.331086+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:12.331137+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:12.407702+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:11:12.408457+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:12.408940+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:12.409204+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:12.409259+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:12.480729+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:11:12.481484+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:12.481964+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:12.514117+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:11:12.514869+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:12.515348+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:12.515614+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:12.515665+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:12.546299+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:11:12.547055+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:12.547535+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:12.547806+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:12.547848+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:12.582785+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:11:12.583535+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:12.584009+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:12.584280+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:12.584332+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:12.616160+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:11:12.616913+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:12.617389+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:12.617658+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:12.617706+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:12.653212+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:11:12.653965+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:12.654443+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:12.654712+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:12.654759+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:12.780716+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:11:12.781474+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:12.781954+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:12.851370+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:11:12.851931+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:12.852413+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:13.059195+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:11:13.059732+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:13.060255+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:13.060262+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:13.060533+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:13.117272+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:11:13.118030+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:13.118510+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:13.118778+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:13.118826+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:13.190263+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:11:13.191012+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:13.191534+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:13.191763+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:13.191885+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:13.239250+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:11:13.240001+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:13.240479+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:13.240751+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:13.240798+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:13.298304+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:11:13.298822+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:13.299344+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:13.299362+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:13.299575+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:13.336933+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:11:13.337685+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:13.338196+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:13.338430+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:13.338480+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:13.378016+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:11:13.378770+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:13.379247+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:13.427384+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:11:13.428168+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:13.428678+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:13.428912+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:13.428970+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:13.479239+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:11:13.479755+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:13.480541+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:13.526479+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:11:13.526998+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:13.527509+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:13.527519+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:13.527751+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:13.571808+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:11:13.572564+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:13.573052+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:13.659742+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:11:13.660497+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:13.660977+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:13.729095+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:11:13.729847+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:13.730638+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:13.766022+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:11:13.766777+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:13.767258+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:13.804410+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:11:13.805167+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:13.805679+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:13.857011+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:11:13.857762+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:13.858240+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:13.933116+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:11:13.933867+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:13.934381+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:14.006875+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:11:14.007629+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:14.008112+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:14.008382+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:14.008430+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:14.055559+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:11:14.056312+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:14.056829+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:14.096223+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:11:14.096771+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:14.096801+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:14.150266+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:14.428965+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:14.429702+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:16.212529+00:00", "trade", 13.0115, 1.0]
["2026-09-21T14:11:19.456744+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:19.533151+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:19.537187+00:00", "trade", 13.015, 100.0]
["2026-09-21T14:11:19.537683+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:19.537711+00:00", "trade", 13.015, 100.0]
["2026-09-21T14:11:19.784009+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:20.217607+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:20.218064+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:21.135503+00:00", "trade", 13.015, 2.0]
["2026-09-21T14:11:23.502387+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:23.506516+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:23.507076+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:23.507176+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:23.507195+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:23.507695+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:23.507782+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:23.507819+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:23.509265+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:23.509715+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:23.510487+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:23.510520+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:23.510884+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:23.510913+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:23.523967+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:23.524377+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:23.525878+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:23.539660+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:23.539749+00:00", "trade", 13.015, 125.0]
["2026-09-21T14:11:23.539755+00:00", "trade", 13.015, 125.0]
["2026-09-21T14:11:23.539763+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:23.539798+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:23.539825+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:23.539880+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:23.539919+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:23.540351+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:23.540385+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:23.540671+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:23.541401+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:23.541534+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:23.553788+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:23.625725+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:25.133649+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:25.134098+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:25.974113+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:25.974567+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:27.568118+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:27.568576+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:27.621891+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:30.815041+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:30.815501+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:31.236228+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:31.236317+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:31.236389+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:31.237194+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:31.246150+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:31.246652+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:31.348070+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:32.500834+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:32.501039+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:32.501066+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:32.501073+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:32.501565+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:32.501674+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:32.501716+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:32.503561+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:32.503582+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:32.504009+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:32.504066+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:37.994775+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:39.853194+00:00", "trade", 12.9803, 100.0]
["2026-09-21T14:11:42.092804+00:00", "trade", 12.9818, 35.0]
["2026-09-21T14:11:43.171931+00:00", "trade", 13.01, 800.0]
["2026-09-21T14:11:43.178912+00:00", "trade", 13.01, 1.0]
["2026-09-21T14:11:43.178914+00:00", "trade", 13.01, 1.0]
["2026-09-21T14:11:43.178915+00:00", "trade", 13.01, 98.0]
["2026-09-21T14:11:43.179073+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:43.179105+00:00", "trade", 13.01, 100.0]
["2026-09-21T14:11:43.179110+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:43.179134+00:00", "trade", 13.01, 100.0]
["2026-09-21T14:11:43.179144+00:00", "trade", 13.01, 100.0]
["2026-09-21T14:11:43.179151+00:00", "trade", 13.01, 100.0]
["2026-09-21T14:11:43.179153+00:00", "trade", 13.01, 100.0]
["2026-09-21T14:11:43.179167+00:00", "trade", 13.01, 19.0]
["2026-09-21T14:11:43.179192+00:00", "trade", 13.01, 5.0]
["2026-09-21T14:11:43.179196+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:43.179202+00:00", "trade", 13.01, 1.0]
["2026-09-21T14:11:43.179251+00:00", "trade", 13.01, 2.0]
["2026-09-21T14:11:43.179251+00:00", "trade", 13.01, 10.0]
["2026-09-21T14:11:43.179267+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:43.179275+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:43.179277+00:00", "trade", 13.01, 100.0]
["2026-09-21T14:11:43.179280+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:11:43.179289+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:11:43.179297+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:11:43.179310+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:11:43.179317+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:11:43.179324+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:11:43.179339+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:11:43.179403+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:11:43.179748+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:11:43.179759+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:11:43.179954+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:11:43.180029+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:11:43.180069+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:11:43.180482+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:11:43.181878+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:11:43.182462+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:11:43.183887+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:11:43.184021+00:00", "trade", 13.01, 100.0]
["2026-09-21T14:11:43.184023+00:00", "trade", 13.01, 15.0]
["2026-09-21T14:11:43.184024+00:00", "trade", 13.01, 56.0]
["2026-09-21T14:11:43.184026+00:00", "trade", 13.01, 100.0]
["2026-09-21T14:11:43.184029+00:00", "trade", 13.01, 100.0]
["2026-09-21T14:11:43.184030+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:11:43.184043+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:11:43.184050+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:11:43.184059+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:11:43.184064+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:43.184077+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:43.184084+00:00", "quote", 13.01, 13.01]
["2026-09-21T14:11:43.184092+00:00", "quote", 13.01, 13.01]
["2026-09-21T14:11:43.184098+00:00", "quote", 13.01, 13.01]
["2026-09-21T14:11:43.184192+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:43.184269+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:43.184294+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:43.184406+00:00", "trade", 13.01, 33.0]
["2026-09-21T14:11:43.184488+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:43.184521+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:43.184532+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:43.184560+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:43.184572+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:43.184645+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:43.184784+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:43.184794+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:43.184806+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:43.184838+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:43.184939+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:43.184999+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:43.185443+00:00", "trade", 13.015, 100.0]
["2026-09-21T14:11:43.185920+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:43.186046+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:43.186487+00:00", "trade", 13.015, 100.0]
["2026-09-21T14:11:43.188333+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:43.188780+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:43.218906+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:43.219601+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:43.219616+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:43.219663+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:43.219691+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:43.220034+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:43.220443+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:43.221269+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:43.255382+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:43.279971+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:43.284074+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:43.590032+00:00", "trade", 13.015, 1.0]
["2026-09-21T14:11:43.592844+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:43.678244+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:43.678757+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:43.678829+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:43.688157+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:43.782971+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:47.056126+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:47.056457+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:47.056485+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:47.057120+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:47.057135+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:47.057156+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:47.057179+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:47.118815+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:47.118838+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:47.119277+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:47.119339+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:47.119499+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:47.119593+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:47.119617+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:47.119984+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:47.120002+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:47.120490+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:47.129470+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:47.156608+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:47.801903+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:47.802232+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:47.802239+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:47.802257+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:47.802904+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:47.802940+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:47.908675+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:47.914085+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:47.914526+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:47.914836+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:47.915289+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:47.915313+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:47.915487+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:47.915589+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:47.925115+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:47.945781+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:47.946220+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:47.946286+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:47.946737+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:47.946768+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:47.946783+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:47.947044+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:47.994010+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:47.994770+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:47.995217+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:47.995243+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:47.995517+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:47.995558+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:48.056656+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:48.057110+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:48.057547+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:48.057602+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:48.058064+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:48.058099+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:48.058110+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:48.058398+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:48.122690+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:48.123398+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:48.123831+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:48.158410+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:48.802485+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:48.802504+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:48.803213+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:48.803647+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:48.808035+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:48.847667+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:48.848113+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:48.848426+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:48.848900+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:48.849145+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:48.849224+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:48.853394+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:48.895319+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:48.895840+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:48.896349+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:48.896365+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:48.896627+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:48.915405+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:48.915519+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:48.916213+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:48.949353+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:48.950115+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:48.950622+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:48.950861+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:48.950926+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:48.999167+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:48.999613+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:49.000373+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.000850+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.001119+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.001160+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.003214+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.021156+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:49.021911+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.022389+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.022614+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.022717+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.023533+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.107970+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:49.108489+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.108995+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.109050+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.109277+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.130681+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:49.131439+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.131947+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.132189+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.132228+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.216363+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.216820+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:49.217571+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.218048+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.218316+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.218380+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.219751+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.233032+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:49.233799+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.234319+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.234519+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.234602+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.237776+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.257539+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:49.258309+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.258775+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.259000+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.259112+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.299783+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:49.300113+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:49.300228+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:49.300547+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.301053+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.301060+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.301364+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.324576+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:49.325331+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.325848+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.326081+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.326120+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.359992+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:49.360753+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.361261+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.361501+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.361540+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.394260+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:49.395026+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.395533+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.395774+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.395832+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.402280+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.416087+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:49.416840+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.417320+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.417558+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.417644+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.433752+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.443397+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:49.444152+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.444627+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.444846+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.444951+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.456434+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.471116+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:49.471866+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.472341+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.472565+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.472664+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.490593+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.491025+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:49.491781+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.492256+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.492505+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.492586+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.494194+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.535525+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:49.536047+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.536547+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.536566+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.536848+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.565289+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:49.565799+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.566298+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.566317+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.566667+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.617765+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:49.618522+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.619031+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.619270+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.619339+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.632437+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:49.633193+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.633699+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.633938+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.633980+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.636015+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.652619+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:49.653370+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.653849+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.654061+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.654175+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.655921+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.678096+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:49.678852+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.679326+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.679547+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.685137+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.701473+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:49.702230+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.718002+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:49.718785+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.736515+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:49.737295+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.773620+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:49.774405+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.789940+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:49.790721+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.810970+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.811398+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:49.812180+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.836478+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:49.837252+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.855231+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:49.856005+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.885593+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:49.886376+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.913252+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:49.914010+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.929021+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:49.929804+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.972669+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:49.973442+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:49.988474+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:49.989252+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:50.001111+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:50.001533+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:50.001568+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:50.001630+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:50.002340+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:50.027812+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:50.028251+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:50.029009+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:50.029484+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:50.029706+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:50.029809+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:50.033675+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:50.060536+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:50.061287+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:50.061778+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:50.061988+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:50.062075+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:50.080693+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:50.081230+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:50.082042+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:50.082094+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:50.082605+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:50.082844+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:50.114796+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:50.115550+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:50.116026+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:50.116301+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:50.116344+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:50.155681+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:50.155681+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:50.156393+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:50.187212+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.527658+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:51.528256+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.528967+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.610021+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:51.610778+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.611256+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.611527+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.611733+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.611992+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.612214+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.612461+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.612699+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.612942+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.613183+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.613462+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.613664+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.613921+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.614145+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.614382+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.614631+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.614845+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.614888+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.626939+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:51.627715+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.628192+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.628458+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.628683+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.628919+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.629164+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.629379+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.629725+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.629844+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.630213+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.630445+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.630732+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.630931+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.631219+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.631393+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.631765+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.631858+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.632248+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.632318+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.632755+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.632781+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.633271+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.633278+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.633805+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.634259+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.634295+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.634722+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.634786+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.635184+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.635270+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.635645+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.635753+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.636110+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.636239+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.636625+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.636720+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.637086+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.637202+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.637583+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.637694+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.638066+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.638181+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.638530+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.638670+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.638995+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.639154+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.639463+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.639637+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.639924+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.640188+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.640389+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.640672+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.640850+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.641163+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.641318+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.641650+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.641783+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.642140+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.642244+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.642625+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.642707+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:51.729582+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.001341+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.111613+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:52.112118+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.112604+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.112621+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.113147+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.113201+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.113708+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.113750+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.114218+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.114235+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.114744+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.114776+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.115218+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.115239+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.115705+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.115720+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.116264+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.116270+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.116753+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.116765+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.117237+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.117253+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.117740+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.117775+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.118245+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.118265+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.118719+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.118737+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.119206+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.119219+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.119699+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.119714+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.120190+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.120202+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.120674+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.120690+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.121163+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.121178+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.121650+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.121667+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.122133+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.122148+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.122620+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.122640+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.123108+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.123124+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.123594+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.123612+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.124081+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.124166+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.124563+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.124628+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.125047+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.125091+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.125578+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.125585+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.126069+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.126522+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.126567+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.126981+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.127044+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.127448+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.127515+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.127911+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.127998+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.128386+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.128501+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.128914+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.128988+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.129351+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.129465+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.129815+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.129950+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.130277+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.130457+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.130739+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.130937+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.131203+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.131440+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.131669+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.131921+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.132178+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:52.239232+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:53.564931+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:53.594079+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:53.594834+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:53.604027+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:53.632756+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:53.633511+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:53.642714+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:53.643139+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:53.643895+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:53.653125+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:53.653551+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:53.654315+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:53.663534+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:53.710184+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:53.710944+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:53.715995+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:53.720159+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:53.720589+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:53.721342+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:53.730566+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:53.743246+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:53.744011+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:53.753223+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:53.766031+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:53.766791+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:53.776010+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:53.786573+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:53.787332+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:53.796553+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:53.821123+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:53.821613+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:53.822366+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:53.831585+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:53.863479+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:53.864244+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:53.873443+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:53.873868+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:53.874624+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:53.883849+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:53.885693+00:00", "trade", 13.015, 4.0]
["2026-09-21T14:11:53.948952+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:53.949712+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:53.958928+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:53.959353+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:53.960114+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:53.969334+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:53.969757+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:53.970517+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:53.979739+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:53.990678+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:53.991433+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.000659+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.001138+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.001565+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:54.002319+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.002794+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.003066+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.003114+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.011546+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.020962+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:54.021717+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.022191+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.022474+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.022516+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.030940+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.050487+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.050939+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:54.051377+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:54.051706+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.052189+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.052389+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.052574+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.060894+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.061325+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:54.061342+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:54.061605+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:54.061783+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:54.061819+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.061844+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.062277+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.062302+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.071303+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.095823+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:54.096308+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.096830+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.097059+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.097100+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.105801+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.135128+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:54.135651+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.136115+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.136407+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.136474+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.145098+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.165006+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.165447+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:54.165878+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:54.166194+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.166670+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.166836+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.166996+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.175416+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.175859+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.212893+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:54.213332+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:54.216392+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.216870+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.216955+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.217195+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.222862+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.255050+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:54.285100+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.285582+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.285852+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.285893+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.290466+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:54.292678+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.293156+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.293426+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.293470+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.302897+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:11:54.307296+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.307775+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.308081+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.308252+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.308542+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.308733+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.309003+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.309239+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.309465+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.309717+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.309924+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.310231+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.310388+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.310723+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.310893+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.311199+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.311370+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.311696+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.311850+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.312183+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.312323+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.312672+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.312795+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.313157+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.313317+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.313639+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.313781+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.314121+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.314288+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.314694+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.314767+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.315271+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.315278+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.315759+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.315781+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.316266+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.316282+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.316900+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.316907+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.317413+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.317428+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.317904+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.317915+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:54.773111+00:00", "trade", 12.9952, 1.0]
["2026-09-21T14:11:56.473464+00:00", "trade", 13.01, 10.0]
["2026-09-21T14:11:57.535794+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:58.001271+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:11:58.523286+00:00", "trade", 13.0102, 1.0]
["2026-09-21T14:11:58.525294+00:00", "trade", 12.9955, 3.0]
["2026-09-21T14:11:58.526475+00:00", "trade", 12.9947, 2.0]
["2026-09-21T14:11:58.527558+00:00", "trade", 12.9956, 2.0]
["2026-09-21T14:11:58.528608+00:00", "trade", 12.9947, 2.0]
["2026-09-21T14:12:00.784887+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:12:01.702689+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:12:06.158266+00:00", "trade", 13.015, 63.0]
["2026-09-21T14:12:06.159349+00:00", "trade", 13.015, 37.0]
["2026-09-21T14:12:06.159423+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:12:09.008944+00:00", "trade", 13.015, 10.0]
["2026-09-21T14:12:09.016787+00:00", "trade", 13.015, 1.0]
["2026-09-21T14:12:10.374271+00:00", "trade", 13.011, 5.0]
["2026-09-21T14:12:11.760097+00:00", "trade", 12.9817, 100.0]
["2026-09-21T14:12:11.930503+00:00", "trade", 13.015, 63.0]
["2026-09-21T14:12:11.931191+00:00", "trade", 13.015, 63.0]
["2026-09-21T14:12:11.931783+00:00", "trade", 13.015, 63.0]
["2026-09-21T14:12:11.931846+00:00", "trade", 13.015, 11.0]
["2026-09-21T14:12:12.539929+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:12:12.562976+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:12:12.588968+00:00", "trade", 13.015, 4.0]
["2026-09-21T14:12:13.489739+00:00", "trade", 13.015, 18.0]
["2026-09-21T14:12:15.573021+00:00", "trade", 13.015, 1.0]
["2026-09-21T14:12:17.027584+00:00", "trade", 13.02, 41.0]
["2026-09-21T14:12:21.549167+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:12:21.654826+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:12:27.347652+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:12:28.389038+00:00", "trade", 13.0108, 1.0]
["2026-09-21T14:12:33.723509+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:12:33.978234+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:12:35.639702+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:12:35.642143+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:12:36.937752+00:00", "trade", 13.0107, 1.0]
["2026-09-21T14:12:40.671866+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:12:40.672432+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:12:42.831587+00:00", "trade", 12.9876, 100.0]
["2026-09-21T14:12:55.958702+00:00", "trade", 13.015, 1.0]
["2026-09-21T14:12:58.531603+00:00", "trade", 13.015, 6.0]
["2026-09-21T14:12:58.532565+00:00", "trade", 13.015, 1.0]
["2026-09-21T14:12:58.536116+00:00", "trade", 13.015, 1.0]
["2026-09-21T14:13:00.703645+00:00", "trade", 13.015, 200.0]
["2026-09-21T14:13:00.705845+00:00", "trade", 13.015, 100.0]
["2026-09-21T14:13:00.707042+00:00", "trade", 13.015, 100.0]
["2026-09-21T14:13:00.729648+00:00", "trade", 13.015, 6100.0]
["2026-09-21T14:13:00.729721+00:00", "trade", 13.02, 12.0]
["2026-09-21T14:13:00.729722+00:00", "trade", 13.02, 60.0]
["2026-09-21T14:13:00.729724+00:00", "trade", 13.02, 100.0]
["2026-09-21T14:13:00.729743+00:00", "trade", 13.02, 11.0]
["2026-09-21T14:13:00.729756+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:00.729782+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:00.729789+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:00.729802+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:00.729809+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:00.729815+00:00", "quote", 13.02, 13.02]
["2026-09-21T14:13:00.729822+00:00", "quote", 13.02, 13.02]
["2026-09-21T14:13:00.729829+00:00", "quote", 13.02, 13.02]
["2026-09-21T14:13:00.729849+00:00", "quote", 13.02, 13.02]
["2026-09-21T14:13:00.729863+00:00", "quote", 13.02, 13.02]
["2026-09-21T14:13:00.729869+00:00", "quote", 13.02, 13.02]
["2026-09-21T14:13:00.729876+00:00", "quote", 13.02, 13.02]
["2026-09-21T14:13:00.730129+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:13:00.730138+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:13:00.730274+00:00", "trade", 13.02, 60.0]
["2026-09-21T14:13:00.730275+00:00", "trade", 13.02, 12.0]
["2026-09-21T14:13:00.730325+00:00", "trade", 13.02, 6.0]
["2026-09-21T14:13:00.730328+00:00", "trade", 13.02, 6.0]
["2026-09-21T14:13:00.730328+00:00", "trade", 13.02, 12.0]
["2026-09-21T14:13:00.730329+00:00", "trade", 13.02, 12.0]
["2026-09-21T14:13:00.730489+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:13:00.730567+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:13:00.730574+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:13:00.730679+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:13:00.730732+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:13:00.730757+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:13:00.731060+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:13:00.731200+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:13:00.731227+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:13:00.731647+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:13:00.731702+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:13:00.732458+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:13:00.732464+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:13:00.732551+00:00", "trade", 13.025, 100.0]
["2026-09-21T14:13:00.732553+00:00", "trade", 13.02, 31.0]
["2026-09-21T14:13:00.732553+00:00", "trade", 13.02, 19.0]
["2026-09-21T14:13:00.732568+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:13:00.732571+00:00", "trade", 13.02, 8.0]
["2026-09-21T14:13:00.732575+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:13:00.732591+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:13:00.732599+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:13:00.732770+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:13:00.732930+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:13:00.732942+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:13:00.732958+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:13:00.733267+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:13:00.733375+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:13:00.733944+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:13:00.734393+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:13:00.735323+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:13:00.761799+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:13:00.761815+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:13:00.761823+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:13:00.761823+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:13:00.762248+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:13:00.763883+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:13:00.773162+00:00", "trade", 13.025, 124.0]
["2026-09-21T14:13:00.782766+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:13:00.783141+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:13:00.783209+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:13:00.821128+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:13:00.829902+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:13:00.830359+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:13:00.830562+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:13:00.831011+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:13:00.831065+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:13:01.147734+00:00", "trade", 13.02, 1.0]
["2026-09-21T14:13:01.147810+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:13:01.147848+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:13:01.147896+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:13:01.148078+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:13:01.150010+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:13:01.150024+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:13:01.150118+00:00", "trade", 13.02, 1.0]
["2026-09-21T14:13:01.150122+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:13:01.150179+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:13:01.154457+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:13:02.054222+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:13:02.841182+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:13:02.841205+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:13:02.841263+00:00", "trade", 13.02, 20.0]
["2026-09-21T14:13:02.841265+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:13:02.841286+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:13:02.841310+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:02.841330+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:02.841333+00:00", "trade", 13.02, 51.0]
["2026-09-21T14:13:02.841335+00:00", "trade", 13.02, 10.0]
["2026-09-21T14:13:02.841337+00:00", "trade", 13.02, 10.0]
["2026-09-21T14:13:02.841337+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:02.841352+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:02.841362+00:00", "trade", 13.02, 10.0]
["2026-09-21T14:13:02.841438+00:00", "trade", 13.02, 2.0]
["2026-09-21T14:13:02.841475+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:02.841499+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:02.841617+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:02.841640+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:02.841803+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:02.841948+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:02.842112+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:02.843111+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:02.885994+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:02.886016+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:02.886399+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:02.886906+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:02.896375+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:03.090618+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:03.091069+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:03.091103+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:03.091555+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:03.091566+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:04.317571+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:04.317643+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:04.317797+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:13:04.317932+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:04.318673+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:13:04.435396+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:04.435482+00:00", "trade", 13.02, 100.0]
["2026-09-21T14:13:04.435483+00:00", "trade", 13.02, 100.0]
["2026-09-21T14:13:04.435553+00:00", "trade", 13.02, 100.0]
["2026-09-21T14:13:04.435561+00:00", "trade", 13.02, 100.0]
["2026-09-21T14:13:04.435611+00:00", "trade", 13.02, 100.0]
["2026-09-21T14:13:04.435619+00:00", "trade", 13.02, 100.0]
["2026-09-21T14:13:04.435779+00:00", "trade", 13.02, 100.0]
["2026-09-21T14:13:04.438261+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:04.693376+00:00", "trade", 12.9875, 100.0]
["2026-09-21T14:13:06.261217+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:13:06.261406+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.262898+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.263418+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.263864+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.295549+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:13:06.295985+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:13:06.296024+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:13:06.296035+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:13:06.296404+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.297144+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.297513+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:13:06.297765+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:13:06.297801+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:13:06.297828+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:13:06.297843+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:13:06.297849+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.299108+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.405081+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.405898+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:13:06.406336+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:13:06.406373+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:13:06.406386+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:13:06.406834+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:13:06.407315+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:13:06.414593+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.415075+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.415332+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.415377+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.415767+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:13:06.416130+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.416831+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.417262+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:13:06.417616+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.418225+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:13:06.418302+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:13:06.418325+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.418594+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:13:06.418703+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:13:06.418910+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:13:06.418924+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:13:06.418947+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.419682+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.420053+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:13:06.420281+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:13:06.420340+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:13:06.420363+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.421055+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.421435+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:13:06.421798+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.422519+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.422887+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:13:06.422897+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:13:06.422904+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:13:06.423020+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:13:06.423101+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.423717+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:13:06.423791+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:13:06.423814+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.424084+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:13:06.424402+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:13:06.424412+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:13:06.424436+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.425181+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.425550+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:13:06.425866+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:13:06.425876+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:13:06.426001+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:13:06.426251+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.426602+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:13:06.426717+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:13:06.426739+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.427014+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:13:06.427024+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:13:06.427046+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:13:06.427147+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:13:06.427485+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:13:06.570312+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.570808+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.570821+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.571289+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.571298+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.571776+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.571791+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.572260+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.572273+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.572738+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.572756+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.573228+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.573245+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.573784+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.574235+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.574273+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.574699+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.574811+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.575160+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.575292+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.575622+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.575782+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.576085+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.576262+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.576550+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.576744+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.577017+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.577224+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.577474+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.577695+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.577746+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.578176+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.578222+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.578659+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.578699+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.579144+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.579164+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.579634+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.579647+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.580120+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.580131+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.580603+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.580617+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.581090+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.581106+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.581572+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.581588+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.582059+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.582076+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.582547+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.582559+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.583033+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.583085+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.583515+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.583547+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:06.720429+00:00", "trade", 13.0143, 38.0]
["2026-09-21T14:13:07.001081+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:07.750945+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:07.751481+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:07.751783+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:07.752016+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:07.752180+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:07.752487+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:07.752775+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:07.760894+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:07.761350+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:09.941104+00:00", "trade", 12.9972, 23.0]
["2026-09-21T14:13:10.375867+00:00", "trade", 13.0159, 4.0]
["2026-09-21T14:13:13.991407+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:13:13.991543+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:13.992322+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:13.992692+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:13:13.992964+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:13.993701+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:13.994067+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:13:13.994420+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:13.995237+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:13.995603+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:13:13.995956+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:13.996695+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:13.997059+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:13:13.997397+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:13.997691+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:13.997953+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:13:13.998090+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:13.998309+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:13:13.998570+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:13.998757+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:13.999164+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:13:13.999375+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:13.999525+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:13:13.999858+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:13.999974+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:14.000360+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:14.000375+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:14.000414+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:14.000448+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:13:14.000590+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:14.000781+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:13:14.001070+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:14.001236+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:13:14.001313+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:14.002070+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:14.002079+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:14.002082+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:14.002376+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:14.002446+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:13:14.002803+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:14.003387+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:13:14.003515+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:14.003743+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:13:19.538310+00:00", "trade", 13.0147, 1.0]
["2026-09-21T14:13:19.561816+00:00", "trade", 12.9875, 25.0]
["2026-09-21T14:13:20.692993+00:00", "trade", 12.9981, 100.0]
["2026-09-21T14:13:21.018908+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:21.019421+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:21.019449+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:21.024139+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:21.098849+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:13:21.099316+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:13:21.099385+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:21.099859+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:21.099879+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:21.099895+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:21.100324+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:21.100358+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:13:21.100474+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:21.100494+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:13:21.100940+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:21.100965+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:13:21.101432+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:21.101455+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:13:23.139909+00:00", "trade", 13.0033, 4.0]
["2026-09-21T14:13:26.099580+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:26.099607+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:26.099910+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:26.100154+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:26.100304+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:26.100542+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:26.100586+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:26.101060+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:26.102122+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:26.109823+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:26.226369+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:26.226962+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:13:26.227472+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:26.228071+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:13:26.228187+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:26.228435+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:13:26.228671+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:26.228883+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:13:26.229313+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:26.229331+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:13:26.229357+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:26.230122+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:26.230489+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:13:26.231294+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:26.231317+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:13:26.231349+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:26.232085+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:26.232450+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:13:26.232911+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:26.233648+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:26.234013+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:13:26.234523+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:26.235033+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:26.235053+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:26.235108+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:26.235313+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:26.235378+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:26.235471+00:00", "quote", 13.0, 13.02]
["2026-09-21T14:13:26.454755+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:26.454782+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:26.455370+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:26.455738+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:26.456845+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:26.463196+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:26.914077+00:00", "trade", 13.015, 500.0]
["2026-09-21T14:13:27.123460+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:30.840025+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:30.840075+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:30.840133+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:30.840191+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:30.855096+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:30.890844+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:30.949946+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:32.743042+00:00", "trade", 12.9879, 50.0]
["2026-09-21T14:13:32.766081+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:34.265514+00:00", "trade", 13.0167, 21.0]
["2026-09-21T14:13:34.287468+00:00", "trade", 13.0167, 1.0]
["2026-09-21T14:13:34.906772+00:00", "trade", 13.015, 2.0]
["2026-09-21T14:13:35.582963+00:00", "trade", 13.0185, 2.0]
["2026-09-21T14:13:35.725899+00:00", "trade", 13.0036, 51.0]
["2026-09-21T14:13:37.840941+00:00", "trade", 13.02, 8.0]
["2026-09-21T14:13:37.841744+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:37.843459+00:00", "trade", 13.02, 25.0]
["2026-09-21T14:13:37.946250+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:38.974880+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:39.906637+00:00", "trade", 13.02, 23.0]
["2026-09-21T14:13:39.907621+00:00", "trade", 13.015, 63.0]
["2026-09-21T14:13:39.908654+00:00", "trade", 13.015, 63.0]
["2026-09-21T14:13:39.908708+00:00", "trade", 13.015, 63.0]
["2026-09-21T14:13:39.908962+00:00", "trade", 13.015, 9.0]
["2026-09-21T14:13:39.916508+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:40.011382+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:42.515472+00:00", "trade", 12.988, 100.0]
["2026-09-21T14:13:45.277270+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:45.281264+00:00", "trade", 13.0041, 12.0]
["2026-09-21T14:13:45.671123+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:48.633474+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:49.360330+00:00", "trade", 13.0041, 5.0]
["2026-09-21T14:13:54.079391+00:00", "trade", 13.0041, 4.0]
["2026-09-21T14:13:55.254312+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:55.254726+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:55.978715+00:00", "trade", 13.02, 5.0]
["2026-09-21T14:13:55.978766+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:13:58.183045+00:00", "trade", 12.988, 1.0]
["2026-09-21T14:14:00.053232+00:00", "trade", 13.015, 2.0]
["2026-09-21T14:14:00.334807+00:00", "trade", 13.015, 4.0]
["2026-09-21T14:14:00.606688+00:00", "trade", 13.015, 4.0]
["2026-09-21T14:14:00.799522+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:00.800021+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:00.800029+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:00.981732+00:00", "trade", 13.0156, 1.0]
["2026-09-21T14:14:02.822309+00:00", "trade", 13.015, 90.0]
["2026-09-21T14:14:02.822372+00:00", "trade", 13.015, 100.0]
["2026-09-21T14:14:02.844570+00:00", "trade", 13.015, 5000.0]
["2026-09-21T14:14:02.845136+00:00", "trade", 13.02, 2.0]
["2026-09-21T14:14:02.845139+00:00", "trade", 13.02, 100.0]
["2026-09-21T14:14:02.845139+00:00", "trade", 13.02, 200.0]
["2026-09-21T14:14:02.845141+00:00", "trade", 13.02, 30.0]
["2026-09-21T14:14:02.845143+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:02.845155+00:00", "trade", 13.02, 100.0]
["2026-09-21T14:14:02.845207+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:02.845213+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:02.845233+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:02.845240+00:00", "quote", 13.02, 13.02]
["2026-09-21T14:14:02.845247+00:00", "trade", 13.02, 140.0]
["2026-09-21T14:14:02.845254+00:00", "quote", 13.02, 13.02]
["2026-09-21T14:14:02.845260+00:00", "quote", 13.02, 13.02]
["2026-09-21T14:14:02.845287+00:00", "quote", 13.02, 13.02]
["2026-09-21T14:14:02.845290+00:00", "trade", 13.02, 2.0]
["2026-09-21T14:14:02.845293+00:00", "quote", 13.02, 13.02]
["2026-09-21T14:14:02.845358+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:02.845636+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:02.845665+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:02.845764+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:02.845772+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:02.845784+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:02.845878+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:02.845914+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:02.846194+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:02.846245+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:02.846361+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:02.846368+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:02.846781+00:00", "trade", 13.02, 1.0]
["2026-09-21T14:14:02.847050+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:02.847065+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:02.847417+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:02.847509+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:02.847782+00:00", "trade", 13.02, 8.0]
["2026-09-21T14:14:02.847783+00:00", "trade", 13.02, 30.0]
["2026-09-21T14:14:02.847800+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:02.847834+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:02.847844+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:02.847848+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:02.847852+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:02.848154+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:02.848178+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:02.848240+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:02.848247+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:02.848610+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:02.848655+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:02.848886+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:02.849349+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:02.849797+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:02.850744+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:02.945904+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:03.130397+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:03.130405+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:03.130943+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:03.236348+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:03.562664+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:03.563117+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:04.620710+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:04.620752+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:04.621938+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:04.622404+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:04.699861+00:00", "trade", 13.025, 240.0]
["2026-09-21T14:14:04.956031+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:04.956092+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:04.958199+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:04.958661+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:05.070153+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:05.692340+00:00", "trade", 13.02, 14.0]
["2026-09-21T14:14:05.692404+00:00", "trade", 13.02, 125.0]
["2026-09-21T14:14:05.692453+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:05.692494+00:00", "trade", 13.02, 23.0]
["2026-09-21T14:14:05.692505+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:05.692535+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:05.692626+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:05.692887+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:05.692905+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:05.692933+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:05.692959+00:00", "quote", 13.03, 13.03]
["2026-09-21T14:14:05.693122+00:00", "quote", 13.03, 13.03]
["2026-09-21T14:14:05.693236+00:00", "quote", 13.03, 13.03]
["2026-09-21T14:14:05.693301+00:00", "trade", 13.03, 14.0]
["2026-09-21T14:14:05.693302+00:00", "trade", 13.03, 30.0]
["2026-09-21T14:14:05.693303+00:00", "trade", 13.03, 14.0]
["2026-09-21T14:14:05.693313+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:14:05.693329+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:14:05.693438+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:14:05.693570+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:14:05.693609+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:14:05.693628+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:14:05.693721+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:14:05.693761+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:14:05.694301+00:00", "trade", 13.02, 153.0]
["2026-09-21T14:14:05.694588+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:05.695311+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:05.696614+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:05.696676+00:00", "trade", 13.03, 2.0]
["2026-09-21T14:14:06.160619+00:00", "trade", 13.0159, 1.0]
["2026-09-21T14:14:06.326302+00:00", "trade", 13.02, 8.0]
["2026-09-21T14:14:06.326457+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:06.326802+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:14:06.326926+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:14:06.327298+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:14:06.327350+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:06.327376+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:06.327392+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:06.328122+00:00", "trade", 13.03, 100.0]
["2026-09-21T14:14:06.328123+00:00", "trade", 13.03, 200.0]
["2026-09-21T14:14:06.328124+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:06.328185+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:06.328230+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:06.328498+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:06.328692+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:06.328711+00:00", "trade", 13.03, 2.0]
["2026-09-21T14:14:06.328780+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:06.328991+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:06.329099+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:06.329193+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:14:06.329237+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:06.329266+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:06.329285+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:14:06.329597+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:06.329686+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:06.332098+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:06.332574+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:06.783083+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:08.258531+00:00", "trade", 13.03, 57.0]
["2026-09-21T14:14:08.258534+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:08.258970+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:08.259062+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:08.259094+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:14:08.259133+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:14:08.259351+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:14:08.259547+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:14:08.259572+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:14:08.260008+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:08.260220+00:00", "quote", 13.03, 13.03]
["2026-09-21T14:14:08.260373+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:14:08.260475+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:14:08.260502+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:14:08.260509+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:14:08.260834+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:14:08.260880+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:14:08.268990+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:14:08.269421+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:08.269488+00:00", "trade", 13.03, 15.0]
["2026-09-21T14:14:08.269507+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:08.269533+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:08.269540+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:08.270090+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:08.270253+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:08.270312+00:00", "trade", 13.03, 1.0]
["2026-09-21T14:14:08.270369+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:08.270376+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:08.270410+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:08.270880+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:08.271080+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:08.271203+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:08.271614+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:08.272390+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:08.274416+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:08.274850+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:08.274851+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:08.275302+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:08.275359+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:08.275668+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:08.276106+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:08.276150+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:08.276464+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:08.276665+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:08.276689+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:08.277129+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:08.277447+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:08.277496+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:08.277812+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:08.278049+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:08.278283+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:08.278392+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:08.282468+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:08.357026+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:08.357514+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:08.357547+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:08.374353+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:08.374836+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:09.130285+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:09.130743+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:09.130759+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:09.130810+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:09.131258+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:09.134024+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:09.134498+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:09.735276+00:00", "trade", 13.025, 600.0]
["2026-09-21T14:14:10.226146+00:00", "trade", 13.025, 5.0]
["2026-09-21T14:14:10.262285+00:00", "trade", 13.0171, 20.0]
["2026-09-21T14:14:10.377887+00:00", "trade", 13.0171, 4.0]
["2026-09-21T14:14:11.606700+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:11.607215+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:15.927352+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:17.614300+00:00", "trade", 13.03, 5.0]
["2026-09-21T14:14:17.614633+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:17.614677+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:17.614718+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:17.615962+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:17.618679+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:14:17.618778+00:00", "quote", 13.03, 13.03]
["2026-09-21T14:14:17.618784+00:00", "trade", 13.03, 51.0]
["2026-09-21T14:14:17.618785+00:00", "quote", 13.03, 13.03]
["2026-09-21T14:14:17.618792+00:00", "quote", 13.03, 13.03]
["2026-09-21T14:14:17.618806+00:00", "quote", 13.03, 13.03]
["2026-09-21T14:14:17.619027+00:00", "trade", 13.03, 10.0]
["2026-09-21T14:14:17.619123+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:17.619166+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:17.619327+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:17.619329+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:17.619336+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:17.619378+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:17.619611+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:17.619870+00:00", "trade", 13.035, 4.0]
["2026-09-21T14:14:17.620076+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:17.620246+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:17.620659+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:17.621044+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:17.657625+00:00", "trade", 13.025, 100.0]
["2026-09-21T14:14:17.658052+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:17.658204+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:17.658370+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:17.658732+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:17.692435+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:17.692457+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:17.692481+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:17.692706+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:17.692989+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:17.693401+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:17.736859+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:17.737022+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:17.737095+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:17.775827+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:17.775855+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:17.849296+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:17.850330+00:00", "trade", 13.025, 317.0]
["2026-09-21T14:14:19.937487+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:19.937948+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:19.937966+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:19.938040+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:19.938071+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:19.938616+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:19.938746+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:19.939012+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:19.939020+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:19.942709+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:19.943159+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:19.976578+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:19.976600+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:19.977051+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:19.977106+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:19.977535+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:20.066571+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.066573+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:20.067039+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:20.067516+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:20.097430+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:20.301358+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.301817+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.301834+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.301851+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.301901+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:20.302412+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:20.302435+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:20.302670+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:20.354458+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.354925+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.354942+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.354976+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.355216+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:20.355698+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:20.393850+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.394316+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.394332+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.394372+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.394600+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:20.395097+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:20.430479+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.430768+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.430932+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.430952+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.430963+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.431218+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.431241+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:20.431722+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:20.472443+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.472906+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.472923+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.472952+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.473201+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:20.473739+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:20.506326+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.506790+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.506805+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.506834+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.507086+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:20.507566+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:20.533644+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:20.543312+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.543755+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.543770+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.543817+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:20.544418+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:20.544433+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:20.544569+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:20.579489+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.579955+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.579971+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.580001+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.580245+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:20.580747+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:20.611672+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.612131+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.612174+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:20.612694+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:20.612702+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:20.612929+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:20.654585+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:20.655032+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.655477+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.655504+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.655521+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.655552+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.655796+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:20.656290+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:20.656498+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:20.656550+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:20.669083+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:20.698937+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.699392+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.699407+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.699449+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:20.699991+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:20.699998+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:20.700255+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:20.734585+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.735042+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.735054+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.735065+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.735340+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:20.735818+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:20.769122+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.769586+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.769603+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.769642+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.769874+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:20.770355+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:20.803395+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.803684+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.803850+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.803862+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.803874+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.804129+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.804157+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:20.804633+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:20.840318+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.840780+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.840798+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.840831+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.841071+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:20.841882+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:20.873344+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.873800+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.873845+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:20.874359+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:20.874404+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:20.874604+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:20.905574+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.905892+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.906018+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.906052+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:20.906564+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:20.906576+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:20.906806+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:20.957919+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.958386+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.958403+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.958435+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:20.958675+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:20.959433+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:21.019080+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:21.019395+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:21.019537+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:21.019551+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:21.019563+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:21.019832+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:21.020311+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:21.020325+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:21.020584+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:21.072687+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:21.073156+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:21.073171+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:21.073203+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:21.073445+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:21.073981+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:21.074198+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:21.074226+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:21.110593+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:21.111057+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:21.111073+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:21.111104+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:21.111350+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:21.111832+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:21.133084+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:21.155692+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:21.156138+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:21.156163+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:21.156178+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:21.156208+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:21.156451+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:21.157142+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:21.183235+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:21.195419+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:21.195865+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:21.195898+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:21.195914+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:21.195943+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:14:21.196177+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:21.196657+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:21.196908+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:21.196937+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:21.197916+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:21.230435+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:21.231372+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:21.337495+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:21.521460+00:00", "trade", 13.0087, 22.0]
["2026-09-21T14:14:25.911222+00:00", "trade", 13.025, 2.0]
["2026-09-21T14:14:28.944434+00:00", "trade", 13.025, 4.0]
["2026-09-21T14:14:29.010519+00:00", "trade", 13.025, 22.0]
["2026-09-21T14:14:29.015489+00:00", "trade", 13.025, 44.0]
["2026-09-21T14:14:30.022605+00:00", "trade", 13.025, 9.0]
["2026-09-21T14:14:30.033237+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:30.033249+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:30.039043+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:30.039488+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:39.240638+00:00", "trade", 13.0156, 20.0]
["2026-09-21T14:14:40.139173+00:00", "trade", 13.0156, 400.0]
["2026-09-21T14:14:40.173016+00:00", "trade", 13.025, 10.0]
["2026-09-21T14:14:40.337927+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:40.337978+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:40.338707+00:00", "trade", 13.025, 10.0]
["2026-09-21T14:14:40.338808+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:44.781203+00:00", "trade", 12.9924, 4.0]
["2026-09-21T14:14:44.781656+00:00", "trade", 13.025, 10.0]
["2026-09-21T14:14:48.635878+00:00", "trade", 13.0169, 1.0]
["2026-09-21T14:14:48.891834+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:48.903238+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:48.942403+00:00", "trade", 12.9924, 300.0]
["2026-09-21T14:14:48.942982+00:00", "trade", 12.9924, 100.0]
["2026-09-21T14:14:48.994982+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:49.123132+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:49.128093+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:50.168858+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:55.022115+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:55.022120+00:00", "trade", 13.02, 23.0]
["2026-09-21T14:14:55.022146+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:55.022152+00:00", "trade", 13.02, 10.0]
["2026-09-21T14:14:55.022162+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:55.022168+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:55.022175+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:55.022181+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:55.022203+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:55.022212+00:00", "trade", 13.02, 20.0]
["2026-09-21T14:14:55.022213+00:00", "trade", 13.02, 5.0]
["2026-09-21T14:14:55.022228+00:00", "trade", 13.02, 1.0]
["2026-09-21T14:14:55.022233+00:00", "trade", 13.02, 100.0]
["2026-09-21T14:14:55.022296+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:14:55.022444+00:00", "quote", 13.02, 13.02]
["2026-09-21T14:14:55.022458+00:00", "quote", 13.02, 13.02]
["2026-09-21T14:14:55.022465+00:00", "quote", 13.02, 13.02]
["2026-09-21T14:14:55.022478+00:00", "quote", 13.02, 13.02]
["2026-09-21T14:14:55.022485+00:00", "quote", 13.02, 13.02]
["2026-09-21T14:14:55.022525+00:00", "quote", 13.02, 13.02]
["2026-09-21T14:14:55.022528+00:00", "trade", 13.02, 1300.0]
["2026-09-21T14:14:55.022529+00:00", "trade", 13.02, 500.0]
["2026-09-21T14:14:55.022532+00:00", "trade", 13.02, 20.0]
["2026-09-21T14:14:55.022532+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:55.022547+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:55.022554+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:55.022735+00:00", "trade", 13.015, 50.0]
["2026-09-21T14:14:55.022809+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:55.022942+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:55.022959+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:55.023015+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:55.023022+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:55.023047+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:55.023079+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:55.023092+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:55.023138+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:55.023319+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:55.023483+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:55.023530+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:55.023679+00:00", "trade", 13.02, 100.0]
["2026-09-21T14:14:55.023681+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:55.023688+00:00", "trade", 13.02, 300.0]
["2026-09-21T14:14:55.024133+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:55.024137+00:00", "trade", 13.015, 200.0]
["2026-09-21T14:14:55.024140+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:55.024147+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:55.024182+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:55.024607+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:55.024621+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:55.024997+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:55.025057+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:55.025459+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:55.025469+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:55.027522+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:55.027610+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:55.027653+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:14:55.027728+00:00", "trade", 13.02, 10.0]
["2026-09-21T14:14:55.027994+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:14:55.028010+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:14:55.028026+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:14:55.028068+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:55.028095+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:55.028127+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:55.028183+00:00", "trade", 13.02, 50.0]
["2026-09-21T14:14:55.028448+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:55.028526+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:55.028566+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:55.028577+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:55.054412+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:55.123008+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:55.123025+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:55.123508+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:55.123975+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:58.024001+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:14:58.024458+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:14:58.024476+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:14:58.024491+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:14:58.024573+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:58.025027+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:58.025060+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:58.025074+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:58.025507+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:58.135392+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:58.142593+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:14:58.143042+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:14:58.143059+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:14:58.143083+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:14:58.143123+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:58.143590+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:58.143640+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:58.143648+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:58.144071+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:58.144098+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:58.144135+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:58.144141+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:58.144571+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:58.144604+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:58.144631+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:58.144638+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:58.145047+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:58.145078+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:58.145107+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:58.145122+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:58.145541+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:58.145560+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:58.145593+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:58.145611+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:58.146039+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:58.248833+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:14:58.577021+00:00", "trade", 13.0188, 1.0]
["2026-09-21T14:15:00.802373+00:00", "trade", 13.015, 100.0]
["2026-09-21T14:15:00.802840+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:00.802976+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:00.805870+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:01.078463+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:01.078931+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:01.311653+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:02.922332+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:15:02.922546+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:15:02.922788+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:15:02.922796+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:15:02.922809+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:15:02.922816+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:15:02.922827+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:15:02.923020+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:02.923470+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:02.932140+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:02.946406+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:02.968255+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:06.498578+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:07.258481+00:00", "trade", 13.01, 1.0]
["2026-09-21T14:15:07.258948+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:07.259224+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:07.259231+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:07.259673+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:07.259686+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:07.259705+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:07.260140+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:07.260206+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:07.260301+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:07.260308+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:07.260637+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:07.261099+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:07.261129+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:07.268889+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:07.886847+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:07.887110+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:07.887302+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:07.887558+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:07.887607+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:07.888000+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:07.888105+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:07.896784+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:08.110785+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:08.111313+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:08.120725+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:09.008500+00:00", "trade", 13.015, 16.0]
["2026-09-21T14:15:09.013264+00:00", "trade", 13.015, 4.0]
["2026-09-21T14:15:09.035874+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:09.036839+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:09.045813+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:09.402736+00:00", "trade", 13.021, 3.0]
["2026-09-21T14:15:10.379521+00:00", "trade", 13.0203, 5.0]
["2026-09-21T14:15:12.167175+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:12.168146+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:12.177098+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:13.118368+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:13.119341+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:13.128292+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:13.128755+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:14.146929+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:14.147448+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:14.147901+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:14.156850+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:15.643415+00:00", "trade", 13.015, 1.0]
["2026-09-21T14:15:17.027766+00:00", "trade", 13.015, 54.0]
["2026-09-21T14:15:17.029071+00:00", "trade", 13.015, 108.0]
["2026-09-21T14:15:17.030289+00:00", "trade", 13.015, 55.0]
["2026-09-21T14:15:20.141462+00:00", "trade", 13.0098, 90.0]
["2026-09-21T14:15:21.815648+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:21.815714+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:21.816360+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:21.816539+00:00", "trade", 13.015, 63.0]
["2026-09-21T14:15:21.817321+00:00", "trade", 13.015, 63.0]
["2026-09-21T14:15:21.817554+00:00", "trade", 13.015, 63.0]
["2026-09-21T14:15:21.817789+00:00", "trade", 13.015, 63.0]
["2026-09-21T14:15:26.410148+00:00", "trade", 13.015, 2.0]
["2026-09-21T14:15:27.448452+00:00", "trade", 13.0172, 2.0]
["2026-09-21T14:15:27.449547+00:00", "trade", 13.016, 4.0]
["2026-09-21T14:15:27.450746+00:00", "trade", 13.0042, 42.0]
["2026-09-21T14:15:27.915058+00:00", "trade", 13.015, 2.0]
["2026-09-21T14:15:28.214739+00:00", "trade", 13.015, 6.0]
["2026-09-21T14:15:28.917420+00:00", "trade", 13.0181, 1.0]
["2026-09-21T14:15:29.986059+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:31.873555+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:32.177708+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:33.928954+00:00", "trade", 13.015, 5.0]
["2026-09-21T14:15:33.933795+00:00", "trade", 13.015, 3.0]
["2026-09-21T14:15:40.443981+00:00", "trade", 13.0164, 23.0]
["2026-09-21T14:15:40.444784+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:40.445806+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:40.448347+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:40.450019+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:40.450037+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:40.470312+00:00", "trade", 13.015, 200.0]
["2026-09-21T14:15:40.544779+00:00", "trade", 13.015, 125.0]
["2026-09-21T14:15:40.545377+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:42.473693+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:42.475159+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:44.001527+00:00", "trade", 13.0182, 1.0]
["2026-09-21T14:15:44.246427+00:00", "trade", 12.9963, 100.0]
["2026-09-21T14:15:44.420107+00:00", "trade", 12.9963, 100.0]
["2026-09-21T14:15:45.867770+00:00", "trade", 13.015, 1.0]
["2026-09-21T14:15:45.875505+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:47.257504+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:47.257890+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:47.581716+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:48.110773+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:49.167366+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:49.172502+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:49.884583+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:51.092561+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:51.093024+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:51.464561+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:54.547595+00:00", "trade", 13.015, 100.0]
["2026-09-21T14:15:54.549531+00:00", "trade", 13.015, 79.0]
["2026-09-21T14:15:54.844774+00:00", "trade", 13.015, 2.0]
["2026-09-21T14:15:56.320412+00:00", "trade", 13.015, 7.0]
["2026-09-21T14:15:56.325021+00:00", "trade", 13.015, 5.0]
["2026-09-21T14:15:56.335162+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:56.335615+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:56.337197+00:00", "trade", 13.015, 43.0]
["2026-09-21T14:15:56.883087+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:15:58.201317+00:00", "trade", 13.016, 100.0]
["2026-09-21T14:16:00.521575+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:16:03.676219+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:16:07.278103+00:00", "trade", 13.015, 3.0]
["2026-09-21T14:16:07.280663+00:00", "trade", 13.015, 2.0]
["2026-09-21T14:16:07.312794+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:16:07.312848+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:16:07.313249+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:16:07.315703+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:16:07.325341+00:00", "trade", 13.015, 22.0]
["2026-09-21T14:16:07.613493+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:16:07.613951+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:16:07.614410+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:16:08.915271+00:00", "trade", 13.0199, 1.0]
["2026-09-21T14:16:09.401712+00:00", "trade", 13.0196, 13.0]
["2026-09-21T14:16:10.381628+00:00", "trade", 13.0147, 4.0]
["2026-09-21T14:16:11.508804+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:16:11.565877+00:00", "trade", 13.0147, 13.0]
["2026-09-21T14:16:13.736675+00:00", "trade", 13.0189, 1.0]
["2026-09-21T14:16:13.776995+00:00", "trade", 13.0185, 30.0]
["2026-09-21T14:16:17.550036+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:16:19.171465+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:16:19.171525+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:16:19.172293+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:16:21.333468+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:16:21.334399+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:16:21.337722+00:00", "trade", 13.015, 4.0]
["2026-09-21T14:16:26.679503+00:00", "trade", 12.9984, 100.0]
["2026-09-21T14:16:28.115668+00:00", "trade", 13.015, 95.0]
["2026-09-21T14:16:28.115726+00:00", "trade", 13.015, 21.0]
["2026-09-21T14:16:28.115791+00:00", "trade", 13.015, 1.0]
["2026-09-21T14:16:28.115853+00:00", "trade", 13.015, 102.0]
["2026-09-21T14:16:28.381743+00:00", "trade", 13.015, 198.0]
["2026-09-21T14:16:28.381798+00:00", "trade", 13.015, 100.0]
["2026-09-21T14:16:28.381862+00:00", "trade", 13.015, 2.0]
["2026-09-21T14:16:28.708846+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:16:28.709316+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:16:32.800468+00:00", "trade", 13.02, 100.0]
["2026-09-21T14:16:32.800493+00:00", "trade", 13.02, 22.0]
["2026-09-21T14:16:32.800526+00:00", "quote", 13.02, 13.02]
["2026-09-21T14:16:32.800532+00:00", "quote", 13.02, 13.02]
["2026-09-21T14:16:32.800546+00:00", "quote", 13.02, 13.02]
["2026-09-21T14:16:32.800561+00:00", "quote", 13.02, 13.02]
["2026-09-21T14:16:32.800637+00:00", "trade", 13.02, 100.0]
["2026-09-21T14:16:32.800639+00:00", "trade", 13.02, 5.0]
["2026-09-21T14:16:32.800639+00:00", "trade", 13.02, 10.0]
["2026-09-21T14:16:32.800859+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:32.800880+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:32.800995+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:32.801162+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:32.801224+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:32.801233+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:32.801290+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:32.801310+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:32.801390+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:32.801430+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:32.801443+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:32.801580+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:32.801590+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:32.801647+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:32.801833+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:32.801844+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:32.801898+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:32.803015+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:32.803022+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:32.987321+00:00", "trade", 13.025, 429.0]
["2026-09-21T14:16:32.988001+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:32.988686+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:32.991696+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:32.992151+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:33.180310+00:00", "trade", 13.018, 3.0]
["2026-09-21T14:16:33.405804+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:33.522242+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:33.523261+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:33.523427+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:33.524374+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:33.627297+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:34.081861+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:34.082050+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:34.082923+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:34.082930+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:34.082943+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:34.082976+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:34.083367+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:34.083490+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:34.083517+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:34.083913+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:34.083974+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:34.084419+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:34.214497+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:34.214942+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:34.297243+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:34.297705+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:34.429967+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:34.952423+00:00", "trade", 13.025, 125.0]
["2026-09-21T14:16:34.952585+00:00", "trade", 13.025, 125.0]
["2026-09-21T14:16:34.952598+00:00", "trade", 13.025, 125.0]
["2026-09-21T14:16:34.952967+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:36.416911+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:36.916214+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:36.916389+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:36.918422+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:40.363688+00:00", "trade", 13.02, 800.0]
["2026-09-21T14:16:40.364693+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:40.365048+00:00", "trade", 13.025, 1.0]
["2026-09-21T14:16:40.365178+00:00", "trade", 13.02, 100.0]
["2026-09-21T14:16:40.365779+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:40.366210+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:40.375743+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:40.376230+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:40.376694+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:40.457071+00:00", "trade", 13.02, 100.0]
["2026-09-21T14:16:40.457081+00:00", "trade", 13.02, 100.0]
["2026-09-21T14:16:40.457085+00:00", "trade", 13.02, 100.0]
["2026-09-21T14:16:40.457092+00:00", "trade", 13.02, 100.0]
["2026-09-21T14:16:40.457099+00:00", "trade", 13.02, 400.0]
["2026-09-21T14:16:40.457127+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:40.457202+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:16:40.457203+00:00", "trade", 13.02, 100.0]
["2026-09-21T14:16:40.457280+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:16:40.457317+00:00", "trade", 13.02, 10.0]
["2026-09-21T14:16:40.457326+00:00", "trade", 13.02, 1.0]
["2026-09-21T14:16:40.457327+00:00", "trade", 13.02, 10.0]
["2026-09-21T14:16:40.457508+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:16:40.457558+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:16:40.457667+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:16:40.457695+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:16:40.457736+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:16:40.457841+00:00", "trade", 13.02, 100.0]
["2026-09-21T14:16:40.458086+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:16:40.458093+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:16:40.458228+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:16:40.458368+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:16:40.458396+00:00", "quote", 13.02, 13.02]
["2026-09-21T14:16:40.458403+00:00", "quote", 13.02, 13.02]
["2026-09-21T14:16:40.458468+00:00", "trade", 13.02, 68.0]
["2026-09-21T14:16:40.458469+00:00", "quote", 13.02, 13.02]
["2026-09-21T14:16:40.458476+00:00", "quote", 13.02, 13.02]
["2026-09-21T14:16:40.458552+00:00", "quote", 13.02, 13.02]
["2026-09-21T14:16:40.458570+00:00", "quote", 13.02, 13.02]
["2026-09-21T14:16:40.458689+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:40.458772+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:40.458782+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:40.458894+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:40.458903+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:40.458919+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:40.458955+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:40.458961+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:40.458970+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:40.459139+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:40.459172+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:40.459554+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:40.460000+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:40.460011+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:40.461060+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:40.461511+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:40.558553+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:40.558565+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:40.719836+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:41.304203+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:42.094909+00:00", "trade", 13.0169, 551.0]
["2026-09-21T14:16:42.095714+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:42.096169+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:44.259963+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:44.260472+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:44.260489+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:44.260928+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:44.364567+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:44.735475+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:44.735520+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:44.735810+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:44.736166+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:44.736240+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:44.736693+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:44.736784+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:44.736796+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:44.736834+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:44.840184+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:44.840643+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:45.500815+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:45.501795+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:45.505621+00:00", "trade", 13.025, 4.0]
["2026-09-21T14:16:45.601295+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:45.801897+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:45.803022+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:45.903847+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:47.582429+00:00", "trade", 13.02, 5.0]
["2026-09-21T14:16:47.583718+00:00", "trade", 13.02, 5.0]
["2026-09-21T14:16:50.906104+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:55.504496+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:55.504995+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:55.505496+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:55.514408+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:55.617522+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:16:58.010021+00:00", "trade", 13.0299, 1.0]
["2026-09-21T14:16:59.028402+00:00", "trade", 13.0189, 1.0]
["2026-09-21T14:16:59.774437+00:00", "trade", 13.025, 2.0]
["2026-09-21T14:17:01.181725+00:00", "trade", 13.0006, 4.0]
["2026-09-21T14:17:07.100431+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:17:07.102057+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:17:07.110308+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:17:07.201262+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:17:08.261367+00:00", "trade", 13.0175, 100.0]
["2026-09-21T14:17:08.573411+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:17:08.574405+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:17:08.574423+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:17:08.583335+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:17:08.676892+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:17:08.921185+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:17:10.053875+00:00", "trade", 13.025, 10.0]
["2026-09-21T14:17:10.385898+00:00", "trade", 13.0204, 1.0]
["2026-09-21T14:17:12.270623+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:17:12.280543+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:17:12.281022+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:17:12.385502+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:17:12.441895+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:17:13.840574+00:00", "trade", 13.0204, 4.0]
["2026-09-21T14:17:17.395588+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:17:17.822611+00:00", "trade", 13.0204, 1.0]
["2026-09-21T14:17:17.928855+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:17:22.931215+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:17:25.072053+00:00", "trade", 13.025, 341.0]
["2026-09-21T14:17:29.017850+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:17:29.485746+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:17:30.020224+00:00", "trade", 13.0019, 40.0]
["2026-09-21T14:17:30.023149+00:00", "trade", 13.0217, 1.0]
["2026-09-21T14:17:31.334259+00:00", "trade", 13.025, 4.0]
["2026-09-21T14:17:44.004675+00:00", "trade", 13.0202, 1.0]
["2026-09-21T14:17:45.567011+00:00", "trade", 13.025, 1.0]
["2026-09-21T14:17:46.010015+00:00", "trade", 13.025, 24.0]
["2026-09-21T14:17:46.010496+00:00", "trade", 13.025, 164.0]
["2026-09-21T14:17:46.012088+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:17:46.014688+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:17:46.101118+00:00", "trade", 13.025, 2.0]
["2026-09-21T14:17:46.299344+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:17:50.425316+00:00", "trade", 13.02, 1.0]
["2026-09-21T14:17:52.453496+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:17:52.454346+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:17:52.455805+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:17:52.766868+00:00", "trade", 13.03, 300.0]
["2026-09-21T14:17:52.767748+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:17:53.164845+00:00", "trade", 13.0255, 1.0]
["2026-09-21T14:17:53.165434+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:17:54.215364+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:17:54.224066+00:00", "trade", 13.03, 12.0]
["2026-09-21T14:17:54.224138+00:00", "trade", 13.03, 7.0]
["2026-09-21T14:17:54.224552+00:00", "trade", 13.03, 14.0]
["2026-09-21T14:17:54.224554+00:00", "trade", 13.03, 14.0]
["2026-09-21T14:17:54.224555+00:00", "trade", 13.03, 140.0]
["2026-09-21T14:17:54.224557+00:00", "trade", 13.03, 1.0]
["2026-09-21T14:17:54.224576+00:00", "trade", 13.03, 11.0]
["2026-09-21T14:17:54.224577+00:00", "trade", 13.03, 11.0]
["2026-09-21T14:17:54.224624+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:17:54.224630+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:17:54.224644+00:00", "quote", 13.03, 13.03]
["2026-09-21T14:17:54.224651+00:00", "quote", 13.03, 13.03]
["2026-09-21T14:17:54.224658+00:00", "quote", 13.03, 13.03]
["2026-09-21T14:17:54.224664+00:00", "quote", 13.03, 13.03]
["2026-09-21T14:17:54.224684+00:00", "quote", 13.03, 13.03]
["2026-09-21T14:17:54.224692+00:00", "quote", 13.03, 13.03]
["2026-09-21T14:17:54.224698+00:00", "quote", 13.03, 13.03]
["2026-09-21T14:17:54.224962+00:00", "trade", 13.03, 100.0]
["2026-09-21T14:17:54.224964+00:00", "trade", 13.03, 14.0]
["2026-09-21T14:17:54.224964+00:00", "trade", 13.03, 14.0]
["2026-09-21T14:17:54.224964+00:00", "trade", 13.03, 3.0]
["2026-09-21T14:17:54.224966+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:17:54.224969+00:00", "trade", 13.03, 5.0]
["2026-09-21T14:17:54.224973+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:17:54.225073+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:17:54.225079+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:17:54.225098+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:17:54.225111+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:17:54.225204+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:17:54.225521+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:17:54.225591+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:17:54.225610+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:17:54.225777+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:17:54.225784+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:17:54.225790+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:17:54.226433+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:17:54.229568+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:17:54.231120+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:17:54.242025+00:00", "trade", 13.03, 10.0]
["2026-09-21T14:17:54.258164+00:00", "trade", 13.03, 1.0]
["2026-09-21T14:17:54.412320+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:17:54.412409+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:17:54.902078+00:00", "trade", 13.04, 1.0]
["2026-09-21T14:17:54.902079+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:17:54.902308+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:17:54.902540+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:17:54.904223+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:17:54.911275+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:17:54.998413+00:00", "quote", 13.03, 13.05]
["2026-09-21T14:17:54.998512+00:00", "quote", 13.03, 13.05]
["2026-09-21T14:17:54.998546+00:00", "trade", 13.04, 10.0]
["2026-09-21T14:17:54.998908+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:17:54.999314+00:00", "quote", 13.03, 13.05]
["2026-09-21T14:17:54.999419+00:00", "quote", 13.03, 13.05]
["2026-09-21T14:17:54.999514+00:00", "quote", 13.03, 13.05]
["2026-09-21T14:17:54.999732+00:00", "quote", 13.03, 13.05]
["2026-09-21T14:17:54.999739+00:00", "quote", 13.03, 13.05]
["2026-09-21T14:17:54.999793+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:17:55.005220+00:00", "trade", 13.04, 1.0]
["2026-09-21T14:17:55.114228+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:17:56.108315+00:00", "quote", 13.03, 13.05]
["2026-09-21T14:17:56.108901+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:17:56.149158+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:17:56.149616+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:17:56.212097+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:17:56.470107+00:00", "trade", 13.0269, 1.0]
["2026-09-21T14:17:56.470804+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:17:56.471111+00:00", "trade", 13.0269, 8.0]
["2026-09-21T14:17:56.471254+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:17:56.541528+00:00", "quote", 13.03, 13.05]
["2026-09-21T14:17:56.541734+00:00", "quote", 13.03, 13.05]
["2026-09-21T14:17:56.541968+00:00", "quote", 13.03, 13.05]
["2026-09-21T14:17:56.541989+00:00", "quote", 13.03, 13.05]
["2026-09-21T14:17:56.542198+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:17:56.542747+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:17:56.543452+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:17:56.643869+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:17:56.661003+00:00", "trade", 13.0039, 23.0]
["2026-09-21T14:17:56.662268+00:00", "trade", 13.0039, 11.0]
["2026-09-21T14:17:56.662854+00:00", "trade", 13.0039, 8.0]
["2026-09-21T14:17:56.663149+00:00", "trade", 13.0039, 5.0]
["2026-09-21T14:17:56.664160+00:00", "trade", 13.0039, 2.0]
["2026-09-21T14:17:56.664849+00:00", "trade", 13.0039, 8.0]
["2026-09-21T14:17:56.665983+00:00", "trade", 13.0039, 4.0]
["2026-09-21T14:17:57.615449+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:17:57.615949+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:17:58.859828+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:17:59.187876+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:03.372665+00:00", "trade", 13.0385, 1.0]
["2026-09-21T14:18:04.739047+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.017812+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.017832+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.018266+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.018277+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.018717+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.019186+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.021456+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.021913+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.060638+00:00", "quote", 13.03, 13.05]
["2026-09-21T14:18:05.061066+00:00", "quote", 13.03, 13.05]
["2026-09-21T14:18:05.061085+00:00", "quote", 13.03, 13.05]
["2026-09-21T14:18:05.061169+00:00", "quote", 13.03, 13.05]
["2026-09-21T14:18:05.061205+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.061709+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.061745+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.061752+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.062183+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.062205+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.062263+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.062633+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.062678+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.062691+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.062756+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.063096+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.063160+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.063175+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.063247+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.063555+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.063643+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.063659+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.063725+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.063755+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.064116+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.064135+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.064206+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.064222+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.064606+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.064619+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.064683+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.064700+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.065085+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.065099+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.065175+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.065252+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.065572+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.065587+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.065657+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.065673+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.066059+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.066069+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.066143+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.066228+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.066538+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.066553+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.066622+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.066705+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.067021+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.067036+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.067102+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.067197+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.067503+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.067516+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.067587+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.067658+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.067986+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.067999+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.068108+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.068123+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.068470+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.068486+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.068588+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.068603+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.069007+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.069038+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.069079+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.069092+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.069488+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.069505+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.069570+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.069582+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.069973+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.069991+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.070122+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.070418+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.070502+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.070575+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.070612+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.070880+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.070987+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.071035+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.071163+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.071338+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.071463+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.071493+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.174776+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.527828+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.527842+00:00", "trade", 13.03, 1.0]
["2026-09-21T14:18:05.527847+00:00", "trade", 13.03, 10.0]
["2026-09-21T14:18:05.528274+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.528316+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.528329+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.528336+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.528343+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.528350+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.528364+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.528377+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.528384+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.528511+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.528523+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.528602+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.528619+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.978850+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:05.979302+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:06.001093+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:06.811860+00:00", "trade", 13.0115, 1000.0]
["2026-09-21T14:18:08.857702+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:08.857816+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:08.858277+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:08.858285+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:08.858297+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:08.858302+00:00", "trade", 13.03, 100.0]
["2026-09-21T14:18:08.858309+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:08.858439+00:00", "trade", 13.03, 100.0]
["2026-09-21T14:18:08.858509+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:08.858760+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:08.858798+00:00", "trade", 13.03, 1.0]
["2026-09-21T14:18:08.858848+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:08.858857+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:08.859805+00:00", "trade", 13.035, 300.0]
["2026-09-21T14:18:08.860487+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:08.860505+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:08.860565+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:08.860578+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:08.860934+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:08.861143+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:08.861427+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:08.861859+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:08.862316+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:08.862778+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:09.008053+00:00", "trade", 13.035, 37.0]
["2026-09-21T14:18:09.011405+00:00", "trade", 13.035, 25.0]
["2026-09-21T14:18:09.087444+00:00", "trade", 13.03, 25.0]
["2026-09-21T14:18:09.087508+00:00", "trade", 13.03, 100.0]
["2026-09-21T14:18:09.087804+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:09.117832+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:09.220787+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:09.220818+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:09.222277+00:00", "trade", 13.03, 12.0]
["2026-09-21T14:18:09.223052+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:09.223491+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:09.223936+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:09.224387+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:09.225640+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:09.226069+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:09.309818+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:09.310265+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:09.310294+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:09.425204+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:09.476253+00:00", "trade", 13.03, 12.0]
["2026-09-21T14:18:09.502130+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:09.502580+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:09.591815+00:00", "trade", 13.03, 25.0]
["2026-09-21T14:18:09.595942+00:00", "trade", 13.03, 21.0]
["2026-09-21T14:18:09.596351+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:09.596376+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:09.596812+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:09.596823+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:09.597360+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:09.598237+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:09.609734+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:09.610178+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:10.387730+00:00", "trade", 13.0283, 2.0]
["2026-09-21T14:18:12.717361+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:12.717374+00:00", "trade", 13.03, 73.0]
["2026-09-21T14:18:12.717457+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:12.717529+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:12.717633+00:00", "trade", 13.03, 1.0]
["2026-09-21T14:18:12.717635+00:00", "trade", 13.03, 5.0]
["2026-09-21T14:18:12.717635+00:00", "trade", 13.03, 20.0]
["2026-09-21T14:18:12.717690+00:00", "trade", 13.03, 100.0]
["2026-09-21T14:18:12.717951+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:12.718025+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:12.718079+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:12.718094+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:12.718385+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:12.718440+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:12.718831+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:12.719232+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:12.719428+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:12.719487+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:12.719666+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:12.719695+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:12.720107+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:12.720563+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:12.721089+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:12.721102+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:12.721131+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:12.779754+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:12.881315+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:13.248650+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:13.249162+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:13.497681+00:00", "trade", 13.03, 25.0]
["2026-09-21T14:18:13.498942+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:13.499326+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:13.627684+00:00", "trade", 13.03, 25.0]
["2026-09-21T14:18:13.820920+00:00", "trade", 13.0196, 28.0]
["2026-09-21T14:18:14.169363+00:00", "trade", 13.03, 25.0]
["2026-09-21T14:18:15.712983+00:00", "trade", 13.035, 1.0]
["2026-09-21T14:18:15.717727+00:00", "trade", 13.035, 1.0]
["2026-09-21T14:18:17.023443+00:00", "trade", 13.0236, 7.0]
["2026-09-21T14:18:17.028016+00:00", "trade", 13.035, 51.0]
["2026-09-21T14:18:17.028465+00:00", "trade", 13.035, 101.0]
["2026-09-21T14:18:17.028797+00:00", "trade", 13.035, 51.0]
["2026-09-21T14:18:17.029724+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:17.029738+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:17.030187+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:17.030372+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:17.032218+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:17.132124+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:17.132592+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:17.180525+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:17.183363+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:17.652135+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:17.972804+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:17.972813+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:17.972848+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:17.973433+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:17.974605+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:17.977663+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:17.978128+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:18.587341+00:00", "trade", 13.0367, 8.0]
["2026-09-21T14:18:18.911764+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:19.751701+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:19.751710+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:19.751757+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:19.752171+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:19.752203+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:19.752213+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:19.752245+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:19.752712+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:19.752725+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:19.753204+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:19.753221+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:19.753648+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:19.753658+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:19.753671+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:19.753688+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:19.753699+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:19.754123+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:19.754141+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:19.754180+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:19.754195+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:19.754648+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:19.755095+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:19.761092+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:19.781205+00:00", "quote", 13.03, 13.05]
["2026-09-21T14:18:19.781635+00:00", "quote", 13.03, 13.05]
["2026-09-21T14:18:19.781651+00:00", "quote", 13.03, 13.05]
["2026-09-21T14:18:19.781666+00:00", "quote", 13.03, 13.05]
["2026-09-21T14:18:19.781767+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:19.782218+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:19.782248+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:19.782278+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:19.782706+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:19.910969+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:20.480515+00:00", "trade", 13.007, 13.0]
["2026-09-21T14:18:27.322044+00:00", "quote", 13.03, 13.05]
["2026-09-21T14:18:27.322506+00:00", "quote", 13.03, 13.05]
["2026-09-21T14:18:27.322527+00:00", "quote", 13.03, 13.05]
["2026-09-21T14:18:27.322543+00:00", "quote", 13.03, 13.05]
["2026-09-21T14:18:27.322646+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.323002+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.323008+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.323507+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.323585+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.323607+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.323683+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.324066+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.325416+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.325867+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.374933+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.375061+00:00", "quote", 13.03, 13.05]
["2026-09-21T14:18:27.375407+00:00", "quote", 13.03, 13.05]
["2026-09-21T14:18:27.375427+00:00", "quote", 13.03, 13.05]
["2026-09-21T14:18:27.375444+00:00", "quote", 13.03, 13.05]
["2026-09-21T14:18:27.375528+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.375587+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.375596+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.375984+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.376043+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.376067+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.376083+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.376462+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.376506+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.376954+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.376967+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.377413+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.377421+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.377441+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.377497+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.377864+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.377871+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.378398+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.378798+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.378819+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.378828+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.381187+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.423081+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.423764+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.424219+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.715293+00:00", "quote", 13.03, 13.05]
["2026-09-21T14:18:27.715748+00:00", "quote", 13.03, 13.05]
["2026-09-21T14:18:27.715767+00:00", "quote", 13.03, 13.05]
["2026-09-21T14:18:27.715785+00:00", "quote", 13.03, 13.05]
["2026-09-21T14:18:27.715802+00:00", "quote", 13.03, 13.05]
["2026-09-21T14:18:27.715892+00:00", "quote", 13.03, 13.05]
["2026-09-21T14:18:27.716052+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.716415+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.716422+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.716917+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.716981+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.717129+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.717578+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.749541+00:00", "quote", 13.03, 13.05]
["2026-09-21T14:18:27.749578+00:00", "quote", 13.03, 13.05]
["2026-09-21T14:18:27.749993+00:00", "quote", 13.03, 13.05]
["2026-09-21T14:18:27.750010+00:00", "quote", 13.03, 13.05]
["2026-09-21T14:18:27.750029+00:00", "quote", 13.03, 13.05]
["2026-09-21T14:18:27.750109+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.750462+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.750469+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.751229+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.783397+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.783801+00:00", "quote", 13.03, 13.05]
["2026-09-21T14:18:27.784272+00:00", "quote", 13.03, 13.05]
["2026-09-21T14:18:27.784291+00:00", "quote", 13.03, 13.05]
["2026-09-21T14:18:27.784348+00:00", "quote", 13.03, 13.05]
["2026-09-21T14:18:27.784565+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.785057+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.785319+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.785539+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.785816+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.786030+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.786281+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.786516+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.786750+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.787005+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.787213+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.787489+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.787680+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.787982+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.788139+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.788470+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.788599+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.788969+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.789059+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.789456+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.789521+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.790010+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.790461+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.790500+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.790924+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.791011+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.791388+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.791490+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.791499+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.791976+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.792054+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.792464+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.792514+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.792947+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.792975+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.793442+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.793450+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.793932+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.793945+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.794422+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.794436+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.794910+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.794926+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.795405+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.795416+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.795889+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.795905+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.796380+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.796393+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.796865+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.796879+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.797355+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.797374+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:27.894853+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:28.001268+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:28.074470+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:28.075004+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:28.435635+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:28.849708+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:29.386857+00:00", "trade", 13.0248, 1.0]
["2026-09-21T14:18:31.877233+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:31.877765+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:31.878497+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:31.990570+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.145447+00:00", "quote", 13.03, 13.05]
["2026-09-21T14:18:32.145907+00:00", "quote", 13.03, 13.05]
["2026-09-21T14:18:32.145928+00:00", "quote", 13.03, 13.05]
["2026-09-21T14:18:32.145944+00:00", "quote", 13.03, 13.05]
["2026-09-21T14:18:32.146027+00:00", "quote", 13.03, 13.05]
["2026-09-21T14:18:32.146206+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.146684+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.146946+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.147169+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.147406+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.147713+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.147764+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.147848+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.148194+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.148223+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.148322+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.148338+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.148678+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.148695+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.148808+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.148823+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.149158+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.149175+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.149292+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.149310+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.149642+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.149658+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.149780+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.149790+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.150121+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.150138+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.150279+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.150570+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.150613+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.150632+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.150764+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.151031+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.151097+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.151113+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.151250+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.151498+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.151585+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.151622+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.151729+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.151958+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.152066+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.152083+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.152212+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.152423+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.152552+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.152568+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.152691+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.152890+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.153039+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.153058+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.153175+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.153357+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.153517+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.153536+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.153659+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.153816+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.154003+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.154016+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.154185+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.154276+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.154486+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.154507+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.154666+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.154735+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.154973+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.154990+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.155153+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.155196+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.155484+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.155494+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.155637+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.155660+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.155964+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.155978+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.156131+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.156147+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.156453+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.156466+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.156614+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.156637+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.156944+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.156958+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.473060+00:00", "quote", 13.03, 13.05]
["2026-09-21T14:18:32.473533+00:00", "quote", 13.03, 13.05]
["2026-09-21T14:18:32.473550+00:00", "quote", 13.03, 13.05]
["2026-09-21T14:18:32.473880+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:32.594542+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:33.000990+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.518450+00:00", "quote", 13.03, 13.05]
["2026-09-21T14:18:34.518912+00:00", "quote", 13.03, 13.05]
["2026-09-21T14:18:34.518932+00:00", "quote", 13.03, 13.05]
["2026-09-21T14:18:34.519031+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.519536+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.519591+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.520023+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.520067+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.520515+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.520531+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.521002+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.521020+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.521494+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.521506+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.521974+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.521989+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.522478+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.522487+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.522958+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.522972+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.523444+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.523456+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.523930+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.523944+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.524424+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.524438+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.524917+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.524932+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.525405+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.525419+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.525893+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.525946+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.526373+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.526424+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.526856+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.526898+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.527415+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.527864+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.527910+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.528327+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.528390+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.528792+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.528878+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.529256+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.529357+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.529734+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.529838+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.530197+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.530322+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.530665+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.530794+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.530810+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.531280+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.531295+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.531772+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.531785+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.532252+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.532265+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.532745+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.532756+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.533332+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.533339+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.533823+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.534271+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.534316+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.534737+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.534800+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.535197+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.535284+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.535666+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.535765+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.536131+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.536247+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.536595+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.536727+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.537056+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.537211+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.537518+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.537694+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.537985+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.538175+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.538533+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.538663+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.538995+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:34.624210+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:35.001254+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:45.944339+00:00", "trade", 13.0287, 100.0]
["2026-09-21T14:18:48.162434+00:00", "trade", 13.0287, 4.0]
["2026-09-21T14:18:48.163711+00:00", "trade", 13.0287, 2.0]
["2026-09-21T14:18:48.164632+00:00", "trade", 13.0287, 2.0]
["2026-09-21T14:18:48.165297+00:00", "trade", 13.0287, 1.0]
["2026-09-21T14:18:48.166668+00:00", "trade", 13.0287, 1.0]
["2026-09-21T14:18:48.167192+00:00", "trade", 13.0287, 9.0]
["2026-09-21T14:18:49.323558+00:00", "trade", 13.0216, 100.0]
["2026-09-21T14:18:52.041404+00:00", "trade", 13.0087, 10.0]
["2026-09-21T14:18:52.324978+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:52.325189+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:52.325235+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:52.325426+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:52.331008+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:52.331021+00:00", "trade", 13.03, 14.0]
["2026-09-21T14:18:52.331448+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:52.331478+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:52.331486+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:52.331512+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:52.331532+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:52.354889+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:52.355336+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:52.387134+00:00", "trade", 13.03, 100.0]
["2026-09-21T14:18:52.387791+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:52.387875+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:52.387958+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:52.388419+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:52.388426+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:52.388490+00:00", "trade", 13.035, 52.0]
["2026-09-21T14:18:52.388873+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:52.388888+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:52.389325+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:52.389398+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:52.389456+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:52.389700+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:52.389860+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:52.390264+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:52.390710+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:52.391964+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:52.525215+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:52.633725+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:53.743357+00:00", "trade", 13.035, 3.0]
["2026-09-21T14:18:53.743365+00:00", "trade", 13.035, 22.0]
["2026-09-21T14:18:54.306658+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:54.318264+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:18:54.542980+00:00", "trade", 13.0218, 6.0]
["2026-09-21T14:18:58.374391+00:00", "trade", 13.0385, 5.0]
["2026-09-21T14:18:59.222628+00:00", "trade", 13.0316, 2.0]
["2026-09-21T14:18:59.690780+00:00", "trade", 13.04, 1.0]
["2026-09-21T14:19:00.785450+00:00", "trade", 13.0202, 45.0]
["2026-09-21T14:19:02.242048+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:19:02.242578+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:19:02.243027+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:19:02.348889+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:19:02.349338+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:19:02.454182+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:19:02.454628+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:19:02.454697+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:19:02.560013+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:19:02.567357+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:19:02.695733+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:19:02.832973+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:19:02.833423+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:19:02.833505+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:19:02.875500+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:19:02.904151+00:00", "trade", 13.0316, 3.0]
["2026-09-21T14:19:04.281679+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:19:04.281686+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:19:04.282124+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:19:04.282142+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:19:04.393494+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:19:05.375889+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:19:05.760691+00:00", "trade", 13.0316, 1.0]
["2026-09-21T14:19:05.761605+00:00", "trade", 13.0316, 1.0]
["2026-09-21T14:19:05.799683+00:00", "trade", 13.035, 20.0]
["2026-09-21T14:19:07.415156+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:19:07.415637+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:19:07.416093+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:19:07.416117+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:19:07.418039+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:19:07.418073+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:19:07.418475+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:19:07.525900+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:19:07.526345+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:19:12.715580+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:19:12.715587+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:19:12.715600+00:00", "trade", 13.03, 1.0]
["2026-09-21T14:19:12.716284+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:19:12.716330+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:19:12.716341+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:19:12.716359+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:19:12.716368+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:19:12.728393+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:19:12.728842+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:19:12.782974+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:19:12.818080+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:19:12.818539+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:19:12.818547+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:19:12.818558+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:19:12.818566+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:19:12.818595+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:19:13.171200+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:19:13.171650+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:19:13.173048+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:19:13.644021+00:00", "trade", 13.0227, 5.0]
["2026-09-21T14:19:13.951562+00:00", "trade", 13.035, 16.0]
["2026-09-21T14:19:13.958981+00:00", "trade", 13.035, 8.0]
["2026-09-21T14:19:13.965310+00:00", "trade", 13.035, 2.0]
["2026-09-21T14:19:13.977264+00:00", "trade", 13.035, 2.0]
["2026-09-21T14:19:13.978446+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:19:14.115953+00:00", "trade", 13.035, 4.0]
["2026-09-21T14:19:17.824843+00:00", "trade", 13.0291, 1.0]
["2026-09-21T14:19:18.027423+00:00", "trade", 13.035, 1.0]
["2026-09-21T14:19:19.299880+00:00", "trade", 13.035, 1.0]
["2026-09-21T14:19:19.561467+00:00", "trade", 13.0303, 4.0]
["2026-09-21T14:19:19.759757+00:00", "trade", 13.0291, 7.0]
["2026-09-21T14:19:24.758896+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:19:24.759352+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:19:28.239310+00:00", "trade", 13.04, 5100.0]
["2026-09-21T14:19:28.239804+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:19:28.240061+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:19:28.240075+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:19:28.240488+00:00", "trade", 13.035, 63.0]
["2026-09-21T14:19:28.240516+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:19:28.240551+00:00", "trade", 13.035, 100.0]
["2026-09-21T14:19:28.246499+00:00", "trade", 13.035, 37.0]
["2026-09-21T14:19:28.247240+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:19:28.258181+00:00", "trade", 13.035, 1.0]
["2026-09-21T14:19:28.258189+00:00", "trade", 13.035, 200.0]
["2026-09-21T14:19:28.268350+00:00", "trade", 13.035, 100.0]
["2026-09-21T14:19:28.268426+00:00", "trade", 13.035, 49.0]
["2026-09-21T14:19:28.298278+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:19:28.298305+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:19:28.353061+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:19:30.140594+00:00", "trade", 13.0364, 9.0]
["2026-09-21T14:19:30.937416+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:19:31.251711+00:00", "trade", 13.035, 100.0]
["2026-09-21T14:19:31.252168+00:00", "trade", 13.035, 100.0]
["2026-09-21T14:19:34.064208+00:00", "trade", 13.035, 5.0]
["2026-09-21T14:19:36.520747+00:00", "trade", 13.0153, 13.0]
["2026-09-21T14:19:42.462078+00:00", "trade", 13.031, 25.0]
["2026-09-21T14:19:48.442458+00:00", "trade", 13.0389, 1.0]
["2026-09-21T14:19:48.445460+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:19:50.545196+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:19:51.149622+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:19:51.250309+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:19:51.589227+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:19:51.703461+00:00", "trade", 13.0389, 1.0]
["2026-09-21T14:19:51.981361+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:19:52.823286+00:00", "trade", 13.0389, 100.0]
["2026-09-21T14:19:54.240323+00:00", "trade", 13.0154, 1.0]
["2026-09-21T14:19:54.902053+00:00", "trade", 13.0281, 100.0]
["2026-09-21T14:19:57.321824+00:00", "trade", 13.035, 133.0]
["2026-09-21T14:19:57.760052+00:00", "trade", 13.0376, 1.0]
["2026-09-21T14:19:58.519357+00:00", "trade", 13.035, 11.0]
["2026-09-21T14:19:59.311889+00:00", "trade", 13.035, 18.0]
["2026-09-21T14:20:00.276402+00:00", "trade", 13.0376, 1.0]
["2026-09-21T14:20:00.547039+00:00", "trade", 13.035, 546.0]
["2026-09-21T14:20:00.728114+00:00", "trade", 13.04, 100.0]
["2026-09-21T14:20:03.056159+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:20:03.060797+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:20:03.060826+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:20:03.264986+00:00", "trade", 13.035, 11.0]
["2026-09-21T14:20:03.264986+00:00", "trade", 13.035, 89.0]
["2026-09-21T14:20:05.171426+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:20:08.400495+00:00", "trade", 13.035, 54.0]
["2026-09-21T14:20:08.401031+00:00", "trade", 13.035, 6.0]
["2026-09-21T14:20:08.941768+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:20:09.386328+00:00", "trade", 13.035, 23.0]
["2026-09-21T14:20:10.833566+00:00", "trade", 13.04, 100.0]
["2026-09-21T14:20:10.833566+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:20:10.833568+00:00", "trade", 13.04, 500.0]
["2026-09-21T14:20:10.833570+00:00", "trade", 13.04, 7.0]
["2026-09-21T14:20:10.833571+00:00", "trade", 13.04, 1.0]
["2026-09-21T14:20:10.833573+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:20:10.833591+00:00", "trade", 13.04, 5.0]
["2026-09-21T14:20:10.833593+00:00", "trade", 13.04, 11.0]
["2026-09-21T14:20:10.833635+00:00", "trade", 13.04, 60.0]
["2026-09-21T14:20:10.833642+00:00", "trade", 13.04, 14.0]
["2026-09-21T14:20:10.833648+00:00", "trade", 13.04, 100.0]
["2026-09-21T14:20:10.833654+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:20:10.833667+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:20:10.833682+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:20:10.833685+00:00", "trade", 13.04, 11.0]
["2026-09-21T14:20:10.833689+00:00", "quote", 13.04, 13.04]
["2026-09-21T14:20:10.833697+00:00", "quote", 13.04, 13.04]
["2026-09-21T14:20:10.833705+00:00", "quote", 13.04, 13.04]
["2026-09-21T14:20:10.833718+00:00", "quote", 13.04, 13.04]
["2026-09-21T14:20:10.833732+00:00", "quote", 13.04, 13.04]
["2026-09-21T14:20:10.833746+00:00", "quote", 13.04, 13.04]
["2026-09-21T14:20:10.833752+00:00", "quote", 13.04, 13.04]
["2026-09-21T14:20:10.833760+00:00", "quote", 13.04, 13.04]
["2026-09-21T14:20:10.833796+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:20:10.833858+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:20:10.833868+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:20:10.833875+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:20:10.833964+00:00", "trade", 13.04, 5.0]
["2026-09-21T14:20:10.833994+00:00", "trade", 13.04, 60.0]
["2026-09-21T14:20:10.834044+00:00", "trade", 13.04, 11.0]
["2026-09-21T14:20:10.834180+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:20:10.834229+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:20:10.834245+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:20:10.834297+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:20:10.834343+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:20:10.834355+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:20:10.834391+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:20:10.834442+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:20:10.834579+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:20:10.834589+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:20:10.834722+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:20:10.834730+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:20:10.834797+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:20:10.834908+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:20:10.835479+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:20:10.835924+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:20:10.835931+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:20:10.836172+00:00", "trade", 13.045, 75.0]
["2026-09-21T14:20:10.843143+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:20:10.856182+00:00", "trade", 13.045, 100.0]
["2026-09-21T14:20:10.858565+00:00", "trade", 13.04, 8.0]
["2026-09-21T14:20:11.140477+00:00", "quote", 13.04, 13.06]
["2026-09-21T14:20:11.140546+00:00", "trade", 13.05, 14.0]
["2026-09-21T14:20:11.140548+00:00", "trade", 13.05, 14.0]
["2026-09-21T14:20:11.140572+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:20:11.140579+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:20:11.140586+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:20:11.140599+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:20:11.140742+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:20:11.140874+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:20:11.140899+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:20:11.140917+00:00", "trade", 13.05, 3.0]
["2026-09-21T14:20:11.140996+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:20:11.141022+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:20:11.141022+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:20:11.141038+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:20:11.141052+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:20:11.141065+00:00", "trade", 13.05, 2.0]
["2026-09-21T14:20:11.141241+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:20:11.141380+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:20:11.141423+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:20:11.141483+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:20:11.141516+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:20:11.141713+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:20:11.141829+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:20:11.141844+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:20:11.142825+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:20:11.145271+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:20:11.147002+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:20:11.147678+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:20:11.623157+00:00", "trade", 13.055, 200.0]
["2026-09-21T14:20:11.636033+00:00", "trade", 13.055, 100.0]
["2026-09-21T14:20:11.637013+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:20:11.649861+00:00", "trade", 13.055, 125.0]
["2026-09-21T14:20:11.649862+00:00", "trade", 13.055, 125.0]
["2026-09-21T14:20:11.655746+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:20:11.656260+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:20:11.656328+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:20:11.666117+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:20:11.759275+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:20:11.867604+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:20:11.868013+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:20:11.868041+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:20:11.868111+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:20:11.868651+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:20:11.871768+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:20:11.871795+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:20:11.876461+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:20:11.902267+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:20:11.982774+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:20:12.171524+00:00", "quote", 13.05, 13.07]
["2026-09-21T14:20:12.171960+00:00", "quote", 13.05, 13.07]
["2026-09-21T14:20:12.171977+00:00", "quote", 13.05, 13.07]
["2026-09-21T14:20:12.171994+00:00", "quote", 13.05, 13.07]
["2026-09-21T14:20:12.172078+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:20:12.172534+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:20:12.172578+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:20:12.172594+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:20:12.173014+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:20:12.173037+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:20:12.173068+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:20:12.173107+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:20:12.173121+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:20:12.176052+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:20:12.284563+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:20:13.242455+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:20:13.294381+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:20:13.457415+00:00", "trade", 13.06, 10.0]
["2026-09-21T14:20:14.177090+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:20:14.178234+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:20:14.178688+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:20:15.844222+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:20:18.522252+00:00", "trade", 13.0546, 1.0]
["2026-09-21T14:20:21.061431+00:00", "trade", 13.0174, 12.0]
["2026-09-21T14:20:21.672503+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:20:21.672954+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:20:22.019891+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:20:22.549267+00:00", "quote", 13.06, 13.06]
["2026-09-21T14:20:22.549274+00:00", "quote", 13.06, 13.06]
["2026-09-21T14:20:22.549280+00:00", "trade", 13.06, 6.0]
["2026-09-21T14:20:22.549297+00:00", "quote", 13.06, 13.06]
["2026-09-21T14:20:22.549460+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:22.549484+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:22.549787+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:22.549844+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:22.549854+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:22.549896+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:22.550217+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:22.550260+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:22.550291+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:22.550372+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:22.550511+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:22.550525+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:22.550849+00:00", "trade", 13.06, 3.0]
["2026-09-21T14:20:22.551816+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:22.809638+00:00", "trade", 13.065, 3.0]
["2026-09-21T14:20:22.856072+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:22.857714+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:22.859215+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:23.110341+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:23.178021+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:23.178073+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:23.179394+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:23.571912+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:23.572946+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:23.711498+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:23.712016+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.079272+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.716395+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.716847+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.716933+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.723416+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.723802+00:00", "quote", 13.06, 13.08]
["2026-09-21T14:20:24.723864+00:00", "quote", 13.06, 13.08]
["2026-09-21T14:20:24.723871+00:00", "quote", 13.06, 13.08]
["2026-09-21T14:20:24.724254+00:00", "quote", 13.06, 13.08]
["2026-09-21T14:20:24.724294+00:00", "quote", 13.06, 13.08]
["2026-09-21T14:20:24.724365+00:00", "quote", 13.06, 13.08]
["2026-09-21T14:20:24.726531+00:00", "quote", 13.06, 13.08]
["2026-09-21T14:20:24.726937+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.727464+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.727687+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.730551+00:00", "trade", 13.0398, 4.0]
["2026-09-21T14:20:24.731333+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.731797+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.731833+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.732260+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.732327+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.732745+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.732837+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.733210+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.733395+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.733683+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.733900+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.734143+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.734415+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.734612+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.734901+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.735079+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.735382+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.735539+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.735867+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.735998+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.736351+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.736382+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.736834+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.736857+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.737335+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.737356+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.737807+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.737826+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.738294+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.738308+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.738782+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.738799+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.739265+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.739279+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.739747+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.739765+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.740249+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.740683+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.740722+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.741146+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.741211+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.741613+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.741694+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.742077+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.742173+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.742540+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.742653+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.743001+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.743136+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.743460+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.743620+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.743922+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.744102+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.744384+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.744618+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.744848+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.745099+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.745309+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.745576+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.745773+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.746058+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.746242+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.746535+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.746703+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.747016+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.747161+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.747496+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.747624+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.747980+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.748082+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.748462+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.748542+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.748952+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.749002+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.749434+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.749473+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.749921+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.749936+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.750405+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:24.750420+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:25.001171+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:25.439452+00:00", "trade", 13.065, 46.0]
["2026-09-21T14:20:25.439830+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:25.651742+00:00", "trade", 13.065, 4.0]
["2026-09-21T14:20:25.653869+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:25.653964+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:25.664768+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:25.664778+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:26.555224+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:27.928904+00:00", "trade", 13.065, 12.0]
["2026-09-21T14:20:27.929192+00:00", "trade", 13.065, 125.0]
["2026-09-21T14:20:27.929507+00:00", "trade", 13.065, 125.0]
["2026-09-21T14:20:27.929795+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:27.931054+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:27.931510+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:29.838675+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:30.964628+00:00", "trade", 13.065, 5.0]
["2026-09-21T14:20:33.416652+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:33.416785+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:33.416827+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:33.417893+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:33.418089+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:33.418938+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:33.469486+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:33.469921+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:33.524225+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:33.558309+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:33.559142+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:33.559864+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:33.559954+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:33.634489+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:33.635165+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:33.635242+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:33.635332+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:33.674590+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:33.674616+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:33.745446+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:33.937066+00:00", "trade", 13.065, 1.0]
["2026-09-21T14:20:33.940963+00:00", "trade", 13.065, 14.0]
["2026-09-21T14:20:35.077669+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:35.078009+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:35.078036+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:35.078271+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:35.078586+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:35.078694+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:35.078786+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:35.079236+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:35.087594+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:35.088195+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:35.181227+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:36.171903+00:00", "trade", 13.0332, 100.0]
["2026-09-21T14:20:36.173812+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:37.289490+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:37.289601+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:37.289628+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:37.290326+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:37.299851+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:37.333613+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:37.336442+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:37.336535+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:37.341178+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:37.402796+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:37.443307+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:38.018128+00:00", "trade", 13.065, 1.0]
["2026-09-21T14:20:38.022256+00:00", "trade", 13.065, 1.0]
["2026-09-21T14:20:38.027187+00:00", "trade", 13.065, 3.0]
["2026-09-21T14:20:38.074654+00:00", "trade", 13.065, 13.0]
["2026-09-21T14:20:38.075128+00:00", "trade", 13.065, 11.0]
["2026-09-21T14:20:38.541854+00:00", "trade", 13.065, 11.0]
["2026-09-21T14:20:39.772324+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:39.772828+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:39.773235+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:39.777201+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:39.782289+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:39.880265+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:40.043122+00:00", "trade", 13.0446, 1.0]
["2026-09-21T14:20:41.400612+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:41.400709+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:41.400737+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:41.404563+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:41.404589+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:41.404991+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:41.405021+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:41.405539+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:41.410538+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:41.444673+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:41.444842+00:00", "quote", 13.06, 13.08]
["2026-09-21T14:20:41.445139+00:00", "quote", 13.06, 13.08]
["2026-09-21T14:20:41.445198+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:41.445248+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:41.445271+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:41.445315+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:41.445321+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:41.445823+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:41.454638+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:41.508883+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:41.638704+00:00", "quote", 13.06, 13.08]
["2026-09-21T14:20:41.639153+00:00", "quote", 13.06, 13.08]
["2026-09-21T14:20:41.639160+00:00", "quote", 13.06, 13.08]
["2026-09-21T14:20:41.639193+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:41.639703+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:41.639719+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:41.639991+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:41.642004+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:41.673246+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:41.673395+00:00", "quote", 13.06, 13.08]
["2026-09-21T14:20:41.673714+00:00", "quote", 13.06, 13.08]
["2026-09-21T14:20:41.673730+00:00", "quote", 13.06, 13.08]
["2026-09-21T14:20:41.673776+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:41.673808+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:41.673834+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:41.674331+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:41.675861+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:41.749133+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:41.749279+00:00", "quote", 13.06, 13.08]
["2026-09-21T14:20:41.749420+00:00", "quote", 13.06, 13.08]
["2026-09-21T14:20:41.749598+00:00", "quote", 13.06, 13.08]
["2026-09-21T14:20:41.749607+00:00", "quote", 13.06, 13.08]
["2026-09-21T14:20:41.749634+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:41.749684+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:41.749703+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:41.759080+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:41.853602+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.515694+00:00", "quote", 13.06, 13.08]
["2026-09-21T14:20:44.516145+00:00", "quote", 13.06, 13.08]
["2026-09-21T14:20:44.516152+00:00", "quote", 13.06, 13.08]
["2026-09-21T14:20:44.516194+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.516730+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.516945+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.517220+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.517415+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.517692+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.517787+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.518183+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.518250+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.518664+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.518717+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.519155+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.519205+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.519637+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.519667+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.520124+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.520140+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.520626+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.520638+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.521124+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.521138+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.521624+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.522058+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.522159+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.522519+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.522637+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.522984+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.523184+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.523439+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.523663+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.523922+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.524148+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.524383+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.524628+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.524851+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.525115+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.525317+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.525590+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.525798+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.526073+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.526263+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.526557+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.526727+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.527037+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.527189+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.527518+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.527651+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.527998+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.528113+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.528483+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.528572+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.528968+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.529032+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.529478+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.529498+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.529988+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.530066+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.530867+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.531057+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.532093+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.532111+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.532541+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.532802+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.533463+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.533699+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.533947+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.534165+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.534431+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.534629+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.534911+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.535117+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.535396+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.535584+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.535876+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.536046+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.536358+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.536510+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.536837+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.536972+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.537332+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.537434+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.537803+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.537894+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.616977+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.990172+00:00", "trade", 13.065, 63.0]
["2026-09-21T14:20:44.990925+00:00", "trade", 13.065, 63.0]
["2026-09-21T14:20:44.991216+00:00", "trade", 13.065, 63.0]
["2026-09-21T14:20:44.991418+00:00", "trade", 13.065, 11.0]
["2026-09-21T14:20:44.991488+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:44.991583+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.000271+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.036752+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.037425+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.037933+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.038005+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.041347+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.041772+00:00", "quote", 13.06, 13.08]
["2026-09-21T14:20:45.042232+00:00", "quote", 13.06, 13.08]
["2026-09-21T14:20:45.042241+00:00", "quote", 13.06, 13.08]
["2026-09-21T14:20:45.042252+00:00", "quote", 13.06, 13.08]
["2026-09-21T14:20:45.042532+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.043017+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.043286+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.043493+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.043816+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.043983+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.044278+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.044465+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.044741+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.044948+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.045203+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.045435+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.045673+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.045919+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.046136+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.046395+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.046448+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.046885+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.046917+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.047364+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.047380+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.047854+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.047871+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.048361+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.048804+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.048845+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.049266+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.049332+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.049740+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.049824+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.049861+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.050301+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.050323+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.050845+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.051244+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.051319+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.051708+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.051801+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.052176+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.052280+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.052634+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.052762+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.053095+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.053242+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.053561+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.053725+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.054023+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.054223+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.054498+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.054698+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.054957+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.055179+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.055425+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.055657+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.055885+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.056139+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.056348+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.056619+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.056810+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.057103+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.057271+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.057585+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.057732+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.058066+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.058196+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.058557+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.058664+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.059040+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.059125+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.059523+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.059628+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.060004+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.060088+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.060486+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.060649+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.060964+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.061114+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.061446+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.061577+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.111455+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:45.579923+00:00", "trade", 13.0231, 11.0]
["2026-09-21T14:20:46.747182+00:00", "trade", 13.0231, 100.0]
["2026-09-21T14:20:47.010273+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:47.835387+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:49.470717+00:00", "trade", 13.07, 100.0]
["2026-09-21T14:20:49.470728+00:00", "trade", 13.07, 100.0]
["2026-09-21T14:20:49.470732+00:00", "trade", 13.07, 50.0]
["2026-09-21T14:20:49.470739+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:49.470749+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:49.471121+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:49.471203+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:49.471276+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:49.471500+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:49.471526+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:49.471901+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:49.471908+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:49.471954+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:49.472373+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:49.472380+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:49.472570+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:49.472828+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:49.473244+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:49.473267+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:49.473630+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:49.481295+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:49.481682+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:49.522695+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:20:49.527167+00:00", "quote", 13.06, 13.08]
["2026-09-21T14:20:49.527302+00:00", "trade", 13.07, 10.0]
["2026-09-21T14:20:49.527461+00:00", "quote", 13.06, 13.08]
["2026-09-21T14:20:49.527528+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:49.527624+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:49.527656+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:49.527907+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:49.528113+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:50.139428+00:00", "trade", 13.07, 11.0]
["2026-09-21T14:20:50.139481+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:50.139514+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:50.139521+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:50.139558+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:50.139864+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:50.139941+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:50.140012+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:50.143534+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:50.144885+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:50.145433+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:50.145458+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:50.176283+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:50.176317+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:50.251641+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:54.339969+00:00", "trade", 13.075, 1.0]
["2026-09-21T14:20:54.518538+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:54.518586+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:54.519219+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:54.519309+00:00", "trade", 13.075, 11.0]
["2026-09-21T14:20:54.520569+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:54.521018+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:54.524406+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:54.524449+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:54.524930+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:54.525093+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:54.525400+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:54.525558+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:54.525957+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:54.603196+00:00", "trade", 13.075, 1.0]
["2026-09-21T14:20:55.271508+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:55.325222+00:00", "trade", 13.075, 153.0]
["2026-09-21T14:20:55.598446+00:00", "trade", 13.075, 23.0]
["2026-09-21T14:20:55.598922+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:55.599028+00:00", "quote", 13.07, 13.09]
["2026-09-21T14:20:55.599386+00:00", "quote", 13.07, 13.09]
["2026-09-21T14:20:55.599403+00:00", "quote", 13.07, 13.09]
["2026-09-21T14:20:55.599421+00:00", "quote", 13.07, 13.09]
["2026-09-21T14:20:55.599532+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:55.599983+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:55.600009+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:55.600057+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:55.600483+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:55.606980+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:55.607863+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:56.122463+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:56.122559+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:56.122586+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:56.123285+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:56.124586+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:56.124895+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:56.125061+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:56.127823+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:56.127841+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:56.127848+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:56.128346+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:56.128531+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:56.128958+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:56.128988+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:56.129390+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:56.131563+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:56.303945+00:00", "quote", 13.07, 13.09]
["2026-09-21T14:20:56.304430+00:00", "quote", 13.07, 13.09]
["2026-09-21T14:20:56.304446+00:00", "quote", 13.07, 13.09]
["2026-09-21T14:20:56.304735+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:56.307461+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:56.307486+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:56.307993+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:56.308432+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:56.309324+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:56.309521+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:56.309562+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:56.310223+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:56.395017+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:56.395445+00:00", "quote", 13.07, 13.09]
["2026-09-21T14:20:56.395979+00:00", "quote", 13.07, 13.09]
["2026-09-21T14:20:56.395987+00:00", "quote", 13.07, 13.09]
["2026-09-21T14:20:56.395999+00:00", "quote", 13.07, 13.09]
["2026-09-21T14:20:56.396209+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:56.396660+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:56.396683+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:56.397176+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:56.407616+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:56.408121+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:56.408616+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:56.408945+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:56.408957+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:56.409093+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:56.410298+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:56.467306+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:56.562016+00:00", "trade", 13.075, 6.0]
["2026-09-21T14:20:56.583160+00:00", "quote", 13.07, 13.09]
["2026-09-21T14:20:56.583626+00:00", "quote", 13.07, 13.09]
["2026-09-21T14:20:56.583717+00:00", "quote", 13.07, 13.09]
["2026-09-21T14:20:56.583728+00:00", "quote", 13.07, 13.09]
["2026-09-21T14:20:56.583741+00:00", "quote", 13.07, 13.09]
["2026-09-21T14:20:56.583921+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:56.584044+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:56.584400+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:56.584670+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:56.584735+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:56.586512+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:56.588056+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:20:57.320333+00:00", "trade", 13.0492, 1.0]
["2026-09-21T14:21:00.036364+00:00", "trade", 13.075, 10.0]
["2026-09-21T14:21:00.045646+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:21:00.045662+00:00", "trade", 13.07, 10.0]
["2026-09-21T14:21:00.045699+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:21:00.045822+00:00", "trade", 13.07, 10.0]
["2026-09-21T14:21:00.046628+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:21:00.046963+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:21:00.048939+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:21:00.049349+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:21:01.066695+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:21:01.068659+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:21:09.008942+00:00", "trade", 13.075, 5.0]
["2026-09-21T14:21:09.015522+00:00", "trade", 13.075, 1.0]
["2026-09-21T14:21:10.816649+00:00", "trade", 13.0544, 100.0]
["2026-09-21T14:21:10.818037+00:00", "trade", 13.0544, 2.0]
["2026-09-21T14:21:14.692859+00:00", "trade", 13.07, 25.0]
["2026-09-21T14:21:15.369430+00:00", "trade", 13.07, 1.0]
["2026-09-21T14:21:15.369664+00:00", "trade", 13.07, 100.0]
["2026-09-21T14:21:15.370233+00:00", "trade", 13.07, 1.0]
["2026-09-21T14:21:15.371924+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:21:15.371941+00:00", "trade", 13.07, 5.0]
["2026-09-21T14:21:15.371950+00:00", "trade", 13.07, 21.0]
["2026-09-21T14:21:15.371967+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:21:15.372421+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:21:15.372451+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:21:15.372499+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:21:15.373339+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:21:15.385084+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:21:15.414277+00:00", "trade", 13.07, 100.0]
["2026-09-21T14:21:15.432573+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:21:15.963522+00:00", "trade", 13.075, 1.0]
["2026-09-21T14:21:15.968363+00:00", "trade", 13.075, 1.0]
["2026-09-21T14:21:15.977768+00:00", "trade", 13.075, 3.0]
["2026-09-21T14:21:15.977784+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:21:16.037974+00:00", "trade", 13.075, 1.0]
["2026-09-21T14:21:17.025503+00:00", "trade", 13.075, 17.0]
["2026-09-21T14:21:17.475863+00:00", "trade", 13.075, 1.0]
["2026-09-21T14:21:21.242409+00:00", "trade", 13.0678, 1.0]
["2026-09-21T14:21:23.665138+00:00", "trade", 13.07, 100.0]
["2026-09-21T14:21:23.665179+00:00", "trade", 13.07, 900.0]
["2026-09-21T14:21:23.668983+00:00", "trade", 13.0701, 100.0]
["2026-09-21T14:21:23.708513+00:00", "trade", 13.0702, 900.0]
["2026-09-21T14:21:24.772265+00:00", "trade", 13.075, 41.0]
["2026-09-21T14:21:24.773662+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:21:30.840083+00:00", "trade", 13.0699, 1.0]
["2026-09-21T14:21:34.186822+00:00", "trade", 13.075, 20.0]
["2026-09-21T14:21:34.631240+00:00", "trade", 13.0414, 100.0]
["2026-09-21T14:21:36.012272+00:00", "trade", 13.0572, 8.0]
["2026-09-21T14:21:36.012759+00:00", "trade", 13.0572, 4.0]
["2026-09-21T14:21:36.014441+00:00", "trade", 13.0572, 4.0]
["2026-09-21T14:21:36.014501+00:00", "trade", 13.0572, 3.0]
["2026-09-21T14:21:36.016026+00:00", "trade", 13.0572, 2.0]
["2026-09-21T14:21:36.016033+00:00", "trade", 13.0572, 1.0]
["2026-09-21T14:21:36.016660+00:00", "trade", 13.0572, 1.0]
["2026-09-21T14:21:36.924424+00:00", "trade", 13.075, 7.0]
["2026-09-21T14:21:38.850358+00:00", "trade", 13.075, 100.0]
["2026-09-21T14:21:38.850390+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:21:38.850411+00:00", "trade", 13.075, 100.0]
["2026-09-21T14:21:38.850426+00:00", "trade", 13.075, 100.0]
["2026-09-21T14:21:38.850431+00:00", "trade", 13.075, 100.0]
["2026-09-21T14:21:38.850443+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:21:38.850452+00:00", "trade", 13.075, 100.0]
["2026-09-21T14:21:38.850473+00:00", "trade", 13.075, 100.0]
["2026-09-21T14:21:38.850485+00:00", "trade", 13.075, 100.0]
["2026-09-21T14:21:38.850496+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:21:38.850499+00:00", "trade", 13.075, 100.0]
["2026-09-21T14:21:38.850504+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:21:38.850506+00:00", "trade", 13.075, 125.0]
["2026-09-21T14:21:38.850518+00:00", "trade", 13.075, 100.0]
["2026-09-21T14:21:38.850519+00:00", "trade", 13.075, 125.0]
["2026-09-21T14:21:38.850546+00:00", "trade", 13.075, 100.0]
["2026-09-21T14:21:38.850553+00:00", "trade", 13.075, 125.0]
["2026-09-21T14:21:38.850578+00:00", "trade", 13.075, 100.0]
["2026-09-21T14:21:38.850604+00:00", "trade", 13.075, 100.0]
["2026-09-21T14:21:38.850608+00:00", "trade", 13.075, 125.0]
["2026-09-21T14:21:38.850634+00:00", "trade", 13.075, 100.0]
["2026-09-21T14:21:38.850651+00:00", "trade", 13.075, 100.0]
["2026-09-21T14:21:38.850673+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:21:38.850784+00:00", "trade", 13.075, 125.0]
["2026-09-21T14:21:38.851198+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:21:38.851710+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:21:38.997411+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:21:39.051217+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:21:39.844656+00:00", "trade", 13.075, 55.0]
["2026-09-21T14:21:41.479989+00:00", "trade", 13.0618, 3.0]
["2026-09-21T14:21:41.481808+00:00", "trade", 13.075, 3.0]
["2026-09-21T14:21:41.817419+00:00", "trade", 13.0797, 181.0]
["2026-09-21T14:21:41.820870+00:00", "trade", 13.075, 1.0]
["2026-09-21T14:21:41.822225+00:00", "trade", 13.075, 3.0]
["2026-09-21T14:21:41.822297+00:00", "trade", 13.075, 3.0]
["2026-09-21T14:21:41.822740+00:00", "trade", 13.075, 16.0]
["2026-09-21T14:21:41.824338+00:00", "trade", 13.075, 2.0]
["2026-09-21T14:21:41.830351+00:00", "trade", 13.075, 153.0]
["2026-09-21T14:21:42.168426+00:00", "trade", 13.075, 44.0]
["2026-09-21T14:21:44.714563+00:00", "trade", 13.075, 260.0]
["2026-09-21T14:21:44.714571+00:00", "trade", 13.07, 260.0]
["2026-09-21T14:21:44.714975+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:21:44.866200+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:21:45.223403+00:00", "trade", 13.075, 4.0]
["2026-09-21T14:21:45.223413+00:00", "trade", 13.075, 100.0]
["2026-09-21T14:21:45.270845+00:00", "trade", 13.075, 100.0]
["2026-09-21T14:21:45.340828+00:00", "trade", 13.075, 100.0]
["2026-09-21T14:21:45.983217+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:21:46.010678+00:00", "trade", 13.08, 1.0]
["2026-09-21T14:21:46.010679+00:00", "trade", 13.08, 11.0]
["2026-09-21T14:21:46.010681+00:00", "trade", 13.08, 140.0]
["2026-09-21T14:21:46.010757+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:21:46.010764+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:21:46.010770+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:21:46.010777+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:21:46.010790+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:21:46.010804+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:21:46.010811+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:21:46.010818+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:21:46.010832+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:21:46.011114+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:21:46.011239+00:00", "trade", 13.08, 20.0]
["2026-09-21T14:21:46.011243+00:00", "trade", 13.08, 14.0]
["2026-09-21T14:21:46.011243+00:00", "trade", 13.08, 5.0]
["2026-09-21T14:21:46.011336+00:00", "trade", 13.08, 69.0]
["2026-09-21T14:21:46.011347+00:00", "trade", 13.08, 11.0]
["2026-09-21T14:21:46.011351+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:21:46.011492+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:21:46.011572+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:21:46.011656+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:21:46.011705+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:21:46.011764+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:21:46.011975+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:21:46.012420+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:21:46.012431+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:21:46.014987+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:21:46.016929+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:21:46.038708+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:21:46.064035+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:21:46.066411+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:21:46.066817+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:21:46.066840+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:21:46.067318+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:21:46.067450+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:21:46.067681+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:21:46.068536+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:21:46.071806+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:21:46.232151+00:00", "trade", 13.085, 10.0]
["2026-09-21T14:21:46.234052+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:21:46.292257+00:00", "trade", 13.085, 10.0]
["2026-09-21T14:21:46.330914+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:21:46.331380+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:21:46.347343+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:21:46.347467+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:21:46.371477+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:21:46.371947+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:21:46.472073+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:21:46.472088+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:21:46.485515+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:21:46.485983+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:21:46.957502+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:21:46.957575+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:21:47.058264+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:21:47.475556+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:21:47.531974+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:21:47.608238+00:00", "trade", 13.08, 1.0]
["2026-09-21T14:21:47.608240+00:00", "trade", 13.08, 10.0]
["2026-09-21T14:21:47.608259+00:00", "trade", 13.08, 100.0]
["2026-09-21T14:21:47.608303+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:21:47.608310+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:21:47.608317+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:21:47.608324+00:00", "trade", 13.08, 1.0]
["2026-09-21T14:21:47.608338+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:21:47.608345+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:21:47.608467+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:21:47.608601+00:00", "trade", 13.08, 200.0]
["2026-09-21T14:21:47.608603+00:00", "trade", 13.08, 55.0]
["2026-09-21T14:21:47.608603+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:21:47.608944+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:21:47.609107+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:21:47.609138+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:21:47.609177+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:21:47.609251+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:21:47.609313+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:21:47.610775+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:21:47.613079+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:21:47.613317+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:21:47.613561+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:21:47.613585+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:21:47.613607+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:21:47.613694+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:21:47.614190+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:21:47.614201+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:21:47.614293+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:21:47.624044+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:21:47.627415+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:21:47.627441+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:21:47.627948+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:21:47.648488+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:21:47.649217+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:21:47.649307+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:21:47.649331+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:21:47.649348+00:00", "trade", 13.075, 10.0]
["2026-09-21T14:21:47.649846+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:21:47.650022+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:21:47.651185+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:21:47.651209+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:21:47.651617+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:21:47.651633+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:21:47.651662+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:21:47.701341+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:21:48.149617+00:00", "trade", 13.075, 109.0]
["2026-09-21T14:21:48.934598+00:00", "trade", 13.075, 27.0]
["2026-09-21T14:21:48.977738+00:00", "trade", 13.075, 28.0]
["2026-09-21T14:21:51.372811+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:21:52.303229+00:00", "trade", 13.0737, 1.0]
["2026-09-21T14:21:52.304438+00:00", "trade", 13.0737, 1.0]
["2026-09-21T14:21:52.349475+00:00", "trade", 13.075, 2.0]
["2026-09-21T14:21:58.531132+00:00", "trade", 13.0322, 11.0]
["2026-09-21T14:21:58.546848+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:21:58.546999+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:21:58.547370+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:21:58.547814+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.415244+00:00", "trade", 13.0751, 8.0]
["2026-09-21T14:22:01.614464+00:00", "trade", 13.08, 1.0]
["2026-09-21T14:22:01.614468+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.614653+00:00", "quote", 13.07, 13.09]
["2026-09-21T14:22:01.614744+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.614770+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.615020+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:22:01.615109+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:22:01.615163+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.615273+00:00", "quote", 13.07, 13.09]
["2026-09-21T14:22:01.615420+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.615448+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.615596+00:00", "quote", 13.07, 13.09]
["2026-09-21T14:22:01.615615+00:00", "quote", 13.07, 13.09]
["2026-09-21T14:22:01.615663+00:00", "trade", 13.08, 10.0]
["2026-09-21T14:22:01.616051+00:00", "quote", 13.07, 13.09]
["2026-09-21T14:22:01.616076+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.616445+00:00", "trade", 13.08, 100.0]
["2026-09-21T14:22:01.616586+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.616599+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.617065+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.617084+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.617556+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.617589+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.618029+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.618048+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.618511+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.618553+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.619060+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.619509+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.619549+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.619909+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.620024+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.620038+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.620507+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.620526+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.620994+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.621006+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.621475+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.621490+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.621962+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.621980+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.622450+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.622465+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.622926+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.622944+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.623409+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.623425+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.623896+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.623911+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.624380+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.624396+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.624865+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.624879+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.625359+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.625373+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.625843+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.625855+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.626325+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.626338+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.626810+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.626823+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.627289+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.627305+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.627778+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.627790+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.628278+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.628292+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.628764+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.628781+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.629253+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.629263+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.629732+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.629744+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.630255+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.630706+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.630747+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.631168+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.631279+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.631628+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.631756+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.632092+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.632238+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.632552+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.632740+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.633015+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.633221+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.633477+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.633701+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.633939+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.634181+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.634413+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.634664+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.634892+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.635145+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.635354+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:01.823403+00:00", "trade", 13.0324, 64.0]
["2026-09-21T14:22:02.000780+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:02.249899+00:00", "trade", 13.0733, 2.0]
["2026-09-21T14:22:02.326353+00:00", "trade", 13.0733, 5.0]
["2026-09-21T14:22:04.888726+00:00", "trade", 13.075, 3.0]
["2026-09-21T14:22:05.017817+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:06.542718+00:00", "trade", 13.0534, 100.0]
["2026-09-21T14:22:07.248347+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:12.860174+00:00", "trade", 13.075, 100.0]
["2026-09-21T14:22:12.860653+00:00", "trade", 13.075, 13.0]
["2026-09-21T14:22:12.861740+00:00", "trade", 13.075, 63.0]
["2026-09-21T14:22:13.031555+00:00", "trade", 13.0517, 100.0]
["2026-09-21T14:22:13.102015+00:00", "trade", 13.0327, 50.0]
["2026-09-21T14:22:13.199950+00:00", "trade", 13.0548, 7.0]
["2026-09-21T14:22:16.579324+00:00", "trade", 13.075, 2.0]
["2026-09-21T14:22:17.083342+00:00", "trade", 13.08, 100.0]
["2026-09-21T14:22:17.083343+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:17.083554+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:17.083724+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:17.083791+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:17.084033+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:17.113205+00:00", "trade", 13.075, 6500.0]
["2026-09-21T14:22:17.113792+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:22:17.114041+00:00", "trade", 13.075, 6500.0]
["2026-09-21T14:22:17.119572+00:00", "trade", 13.075, 7079.0]
["2026-09-21T14:22:17.123980+00:00", "trade", 13.08, 10.0]
["2026-09-21T14:22:17.123981+00:00", "trade", 13.08, 69.0]
["2026-09-21T14:22:17.124011+00:00", "trade", 13.08, 59.0]
["2026-09-21T14:22:17.124048+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:22:17.124062+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:22:17.124068+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:22:17.124081+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:22:17.124088+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:22:17.124101+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:22:17.124128+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:22:17.124323+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:22:17.124328+00:00", "trade", 13.08, 125.0]
["2026-09-21T14:22:17.124515+00:00", "trade", 13.08, 4.0]
["2026-09-21T14:22:17.124539+00:00", "trade", 13.08, 3.0]
["2026-09-21T14:22:17.124542+00:00", "trade", 13.08, 11.0]
["2026-09-21T14:22:17.124641+00:00", "trade", 13.08, 100.0]
["2026-09-21T14:22:17.124675+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:22:17.124675+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:22:17.124716+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:22:17.124797+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:22:17.124886+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:22:17.124892+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:22:17.124945+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:22:17.125025+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:22:17.125084+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:22:17.125202+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:22:17.125232+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:22:17.125243+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:22:17.125264+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:22:17.125272+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:22:17.125392+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:22:17.125423+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:22:17.125492+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:22:17.125517+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:22:17.125695+00:00", "trade", 13.09, 1.0]
["2026-09-21T14:22:17.125782+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:22:17.125814+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:22:17.125822+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:22:17.125845+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:22:17.125858+00:00", "trade", 13.085, 100.0]
["2026-09-21T14:22:17.125889+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:22:17.126066+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:22:17.126257+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:22:17.126308+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:22:17.129603+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:22:17.130321+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:22:17.130777+00:00", "trade", 13.08, 11.0]
["2026-09-21T14:22:17.130784+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:22:17.131416+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:22:17.138653+00:00", "trade", 13.08, 1.0]
["2026-09-21T14:22:17.175264+00:00", "trade", 13.085, 10.0]
["2026-09-21T14:22:17.175388+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:22:17.180593+00:00", "trade", 13.08, 10.0]
["2026-09-21T14:22:17.180953+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:22:17.180980+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:22:17.180997+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:22:17.181008+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:22:17.181022+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:22:17.181040+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:22:17.181048+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:22:17.181448+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:22:17.181996+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:22:17.182304+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:22:17.220907+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:22:17.226527+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:22:18.882304+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:22:18.882742+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:22:18.882958+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:22:18.995376+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:22:19.046338+00:00", "trade", 13.085, 326.0]
["2026-09-21T14:22:19.046794+00:00", "trade", 13.085, 10.0]
["2026-09-21T14:22:19.046891+00:00", "trade", 13.085, 100.0]
["2026-09-21T14:22:19.047077+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:22:19.047483+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:22:19.048609+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:22:19.049057+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:22:19.216111+00:00", "trade", 13.085, 10.0]
["2026-09-21T14:22:19.302655+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:22:19.306043+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:22:19.306499+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:22:19.635115+00:00", "trade", 13.085, 10.0]
["2026-09-21T14:22:20.021575+00:00", "trade", 13.08, 10.0]
["2026-09-21T14:22:20.022033+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:22:20.022039+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:22:20.022047+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:22:20.022236+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:22:20.396827+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:22:21.316074+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:22:23.071706+00:00", "trade", 13.085, 114.0]
["2026-09-21T14:22:25.256940+00:00", "trade", 13.0746, 3.0]
["2026-09-21T14:22:25.531455+00:00", "trade", 13.0804, 1000.0]
["2026-09-21T14:22:25.680067+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:22:25.681567+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:22:26.084290+00:00", "trade", 13.085, 31.0]
["2026-09-21T14:22:26.084878+00:00", "trade", 13.085, 29.0]
["2026-09-21T14:22:31.573853+00:00", "trade", 13.085, 3.0]
["2026-09-21T14:22:36.591368+00:00", "trade", 13.085, 1.0]
["2026-09-21T14:22:36.591385+00:00", "trade", 13.085, 1.0]
["2026-09-21T14:22:36.991397+00:00", "trade", 13.085, 101.0]
["2026-09-21T14:22:38.917530+00:00", "trade", 13.085, 1.0]
["2026-09-21T14:22:41.946270+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:22:41.952503+00:00", "trade", 13.08, 30.0]
["2026-09-21T14:22:41.952893+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:22:41.953349+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:22:42.013406+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:22:42.791088+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:22:42.791142+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:22:42.791153+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:22:42.791199+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:22:42.791964+00:00", "trade", 13.085, 10.0]
["2026-09-21T14:22:42.792075+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:22:42.794997+00:00", "trade", 13.085, 2.0]
["2026-09-21T14:22:42.868727+00:00", "trade", 13.085, 10.0]
["2026-09-21T14:22:47.370839+00:00", "trade", 13.0756, 100.0]
["2026-09-21T14:22:47.682776+00:00", "trade", 13.0756, 1.0]
["2026-09-21T14:22:48.103118+00:00", "trade", 13.0751, 100.0]
["2026-09-21T14:22:48.149831+00:00", "trade", 13.085, 10.0]
["2026-09-21T14:22:48.150732+00:00", "trade", 13.085, 10.0]
["2026-09-21T14:22:50.984195+00:00", "trade", 13.0755, 100.0]
["2026-09-21T14:22:51.418898+00:00", "trade", 13.08, 63.0]
["2026-09-21T14:22:51.680695+00:00", "trade", 13.0751, 4.0]
["2026-09-21T14:22:52.443589+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:22:52.446046+00:00", "trade", 13.08, 37.0]
["2026-09-21T14:22:52.447839+00:00", "trade", 13.08, 63.0]
["2026-09-21T14:22:52.448076+00:00", "trade", 13.085, 2.0]
["2026-09-21T14:22:52.448250+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:22:54.173732+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:22:54.616109+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:22:54.616573+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:22:57.378931+00:00", "trade", 13.085, 2.0]
["2026-09-21T14:22:58.443228+00:00", "trade", 13.0756, 100.0]
["2026-09-21T14:23:00.376051+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:00.376507+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:00.378428+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:01.501242+00:00", "trade", 13.0511, 32.0]
["2026-09-21T14:23:01.610880+00:00", "trade", 13.08, 1.0]
["2026-09-21T14:23:06.359712+00:00", "trade", 13.085, 100.0]
["2026-09-21T14:23:06.360952+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:06.362633+00:00", "trade", 13.085, 2.0]
["2026-09-21T14:23:06.419051+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:06.419508+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:07.343033+00:00", "trade", 13.0516, 133.0]
["2026-09-21T14:23:07.917067+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:07.917520+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:07.917933+00:00", "trade", 13.08, 2.0]
["2026-09-21T14:23:07.917935+00:00", "trade", 13.08, 17.0]
["2026-09-21T14:23:07.917937+00:00", "trade", 13.08, 10.0]
["2026-09-21T14:23:07.917938+00:00", "trade", 13.08, 59.0]
["2026-09-21T14:23:07.917960+00:00", "trade", 13.08, 42.0]
["2026-09-21T14:23:07.917968+00:00", "trade", 13.08, 100.0]
["2026-09-21T14:23:07.917969+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:07.917982+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:07.918003+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:07.918010+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:07.918017+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:07.918027+00:00", "trade", 13.08, 200.0]
["2026-09-21T14:23:07.918028+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:07.918044+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:07.918051+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:23:07.918060+00:00", "trade", 13.08, 54.0]
["2026-09-21T14:23:07.918065+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:23:07.918078+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:23:07.918079+00:00", "trade", 13.08, 346.0]
["2026-09-21T14:23:07.918081+00:00", "trade", 13.08, 700.0]
["2026-09-21T14:23:07.918086+00:00", "trade", 13.08, 1340.0]
["2026-09-21T14:23:07.918086+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:23:07.918098+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:23:07.918105+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:23:07.918117+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:23:07.918124+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:23:07.918130+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:23:07.918132+00:00", "trade", 13.08, 115.0]
["2026-09-21T14:23:07.918136+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:23:07.918143+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:23:07.918189+00:00", "trade", 13.08, 250.0]
["2026-09-21T14:23:07.918198+00:00", "trade", 13.08, 100.0]
["2026-09-21T14:23:07.918224+00:00", "trade", 13.08, 144.0]
["2026-09-21T14:23:07.918241+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:23:07.918298+00:00", "trade", 13.08, 256.0]
["2026-09-21T14:23:07.918307+00:00", "trade", 13.08, 144.0]
["2026-09-21T14:23:07.918308+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:23:07.918367+00:00", "trade", 13.08, 400.0]
["2026-09-21T14:23:07.918372+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:23:07.918396+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:23:07.918425+00:00", "trade", 13.08, 400.0]
["2026-09-21T14:23:07.918432+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:23:07.918434+00:00", "trade", 13.08, 91.0]
["2026-09-21T14:23:07.918434+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:23:07.918504+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:23:07.918549+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:23:07.918599+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:23:07.918632+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:23:07.918639+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:23:07.918659+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:23:07.918660+00:00", "trade", 13.08, 100.0]
["2026-09-21T14:23:07.918699+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:23:07.918730+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:23:07.918757+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:23:07.918798+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:23:07.918842+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:23:07.918920+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:23:07.919038+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:23:07.919149+00:00", "trade", 13.08, 100.0]
["2026-09-21T14:23:07.919150+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:23:07.919205+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:23:07.919206+00:00", "trade", 13.08, 49.0]
["2026-09-21T14:23:07.919208+00:00", "trade", 13.08, 100.0]
["2026-09-21T14:23:07.919208+00:00", "trade", 13.08, 17.0]
["2026-09-21T14:23:07.919210+00:00", "trade", 13.08, 42.0]
["2026-09-21T14:23:07.919210+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:23:07.919216+00:00", "trade", 13.08, 2.0]
["2026-09-21T14:23:07.919216+00:00", "trade", 13.08, 200.0]
["2026-09-21T14:23:07.919216+00:00", "trade", 13.08, 800.0]
["2026-09-21T14:23:07.919380+00:00", "trade", 13.08, 100.0]
["2026-09-21T14:23:07.919441+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:23:07.919507+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:23:07.919629+00:00", "trade", 13.075, 500.0]
["2026-09-21T14:23:07.919669+00:00", "trade", 13.075, 100.0]
["2026-09-21T14:23:07.919684+00:00", "trade", 13.08, 246.0]
["2026-09-21T14:23:07.919687+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:23:07.919706+00:00", "trade", 13.075, 100.0]
["2026-09-21T14:23:07.919715+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:23:07.919737+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:23:07.919740+00:00", "trade", 13.08, 200.0]
["2026-09-21T14:23:07.919789+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:23:07.919790+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:23:07.919801+00:00", "trade", 13.08, 125.0]
["2026-09-21T14:23:07.919807+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:23:07.919842+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:23:07.919849+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:23:07.919862+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:23:07.919869+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:23:07.919889+00:00", "trade", 13.08, 100.0]
["2026-09-21T14:23:07.919890+00:00", "trade", 13.08, 100.0]
["2026-09-21T14:23:07.919901+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:23:07.919980+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:23:07.920023+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:23:07.920125+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:23:07.920141+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:23:07.920226+00:00", "trade", 13.08, 41.0]
["2026-09-21T14:23:07.920227+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:23:07.920239+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:23:07.920246+00:00", "trade", 13.08, 100.0]
["2026-09-21T14:23:07.920246+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:23:07.920249+00:00", "trade", 13.08, 100.0]
["2026-09-21T14:23:07.920266+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:23:07.920274+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:23:07.920289+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:23:07.920292+00:00", "trade", 13.08, 10.0]
["2026-09-21T14:23:07.920528+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:23:07.920535+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:23:07.920535+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:07.920537+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:07.920556+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:07.920569+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:07.920688+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:07.920695+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:07.920709+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:07.920723+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:07.920804+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:07.920864+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:07.920886+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:07.920894+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:07.920934+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:07.920941+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:07.920995+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:07.921060+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:07.921177+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:07.921236+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:07.921419+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:07.922050+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:07.922438+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:07.926109+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:07.951898+00:00", "trade", 13.08, 63.0]
["2026-09-21T14:23:07.951943+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:08.019253+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:08.019924+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:08.020405+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:08.021832+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:08.023262+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:08.286599+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:08.288914+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:08.921296+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:08.977239+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:08.977586+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:08.980024+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:10.143359+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:14.281799+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:14.282549+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:14.292519+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:14.293005+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:14.900329+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:15.064288+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:15.064337+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:15.064397+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:15.065189+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:18.920298+00:00", "trade", 13.08, 2.0]
["2026-09-21T14:23:19.182821+00:00", "trade", 13.0814, 1.0]
["2026-09-21T14:23:19.395580+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:19.782361+00:00", "trade", 13.055, 23.0]
["2026-09-21T14:23:23.570316+00:00", "trade", 13.085, 10.0]
["2026-09-21T14:23:24.476459+00:00", "trade", 13.085, 200.0]
["2026-09-21T14:23:25.882895+00:00", "trade", 13.0695, 14.0]
["2026-09-21T14:23:27.175512+00:00", "trade", 13.085, 249.0]
["2026-09-21T14:23:31.008415+00:00", "trade", 13.085, 36.0]
["2026-09-21T14:23:31.015846+00:00", "trade", 13.085, 28.0]
["2026-09-21T14:23:32.204104+00:00", "trade", 13.0799, 2.0]
["2026-09-21T14:23:34.142737+00:00", "trade", 13.0556, 17.0]
["2026-09-21T14:23:42.592352+00:00", "trade", 13.085, 125.0]
["2026-09-21T14:23:42.592620+00:00", "trade", 13.085, 125.0]
["2026-09-21T14:23:42.592663+00:00", "trade", 13.085, 125.0]
["2026-09-21T14:23:42.592736+00:00", "trade", 13.085, 125.0]
["2026-09-21T14:23:42.593092+00:00", "trade", 13.085, 125.0]
["2026-09-21T14:23:42.593188+00:00", "trade", 13.085, 125.0]
["2026-09-21T14:23:42.593410+00:00", "trade", 13.085, 125.0]
["2026-09-21T14:23:42.594202+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:42.594660+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:42.597621+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:42.602622+00:00", "trade", 13.0558, 15.0]
["2026-09-21T14:23:42.602898+00:00", "trade", 13.0558, 100.0]
["2026-09-21T14:23:47.070200+00:00", "trade", 13.085, 1.0]
["2026-09-21T14:23:47.070269+00:00", "trade", 13.085, 1.0]
["2026-09-21T14:23:48.983395+00:00", "trade", 13.0562, 30.0]
["2026-09-21T14:23:50.149997+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:50.151044+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:50.151515+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:50.151647+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:50.152098+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:50.644764+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:50.645117+00:00", "trade", 13.08, 100.0]
["2026-09-21T14:23:50.645128+00:00", "trade", 13.08, 59.0]
["2026-09-21T14:23:50.645130+00:00", "trade", 13.08, 49.0]
["2026-09-21T14:23:50.645132+00:00", "trade", 13.08, 2.0]
["2026-09-21T14:23:50.645153+00:00", "trade", 13.08, 26.0]
["2026-09-21T14:23:50.645177+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:50.645190+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:50.645197+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:50.645205+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:50.645211+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:50.645230+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:23:50.645245+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:23:50.645259+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:23:50.645331+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:23:50.645469+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:23:50.645612+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:23:50.645671+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:23:50.645682+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:23:50.645699+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:23:50.645706+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:23:50.645717+00:00", "trade", 13.08, 41.0]
["2026-09-21T14:23:50.645774+00:00", "trade", 13.08, 41.0]
["2026-09-21T14:23:50.645776+00:00", "trade", 13.08, 600.0]
["2026-09-21T14:23:50.645776+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:23:50.645785+00:00", "trade", 13.08, 60.0]
["2026-09-21T14:23:50.645795+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:23:50.645802+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:23:50.645912+00:00", "trade", 13.075, 128.0]
["2026-09-21T14:23:50.645939+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:23:50.645944+00:00", "trade", 13.08, 100.0]
["2026-09-21T14:23:50.646006+00:00", "trade", 13.08, 100.0]
["2026-09-21T14:23:50.646161+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:23:50.646180+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:23:50.646398+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:23:50.646422+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:23:50.646647+00:00", "trade", 13.08, 100.0]
["2026-09-21T14:23:50.646648+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:23:50.646656+00:00", "trade", 13.08, 100.0]
["2026-09-21T14:23:50.646661+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:23:50.646677+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:23:50.646679+00:00", "trade", 13.08, 200.0]
["2026-09-21T14:23:50.646698+00:00", "trade", 13.08, 29.0]
["2026-09-21T14:23:50.646701+00:00", "trade", 13.08, 100.0]
["2026-09-21T14:23:50.646706+00:00", "trade", 13.08, 149.0]
["2026-09-21T14:23:50.646708+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:23:50.646716+00:00", "trade", 13.08, 100.0]
["2026-09-21T14:23:50.646717+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:23:50.646718+00:00", "trade", 13.08, 71.0]
["2026-09-21T14:23:50.646752+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:23:50.646879+00:00", "trade", 13.08, 17.0]
["2026-09-21T14:23:50.646899+00:00", "trade", 13.08, 100.0]
["2026-09-21T14:23:50.646934+00:00", "trade", 13.08, 17.0]
["2026-09-21T14:23:50.647040+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:23:50.647302+00:00", "trade", 13.08, 11.0]
["2026-09-21T14:23:50.647362+00:00", "trade", 13.08, 100.0]
["2026-09-21T14:23:50.647416+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:23:50.647528+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:23:50.647761+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:23:50.647833+00:00", "trade", 13.08, 17.0]
["2026-09-21T14:23:50.647982+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:23:50.659428+00:00", "trade", 13.075, 10.0]
["2026-09-21T14:23:50.686804+00:00", "trade", 13.075, 9473.0]
["2026-09-21T14:23:50.686871+00:00", "trade", 13.075, 100.0]
["2026-09-21T14:23:50.686898+00:00", "trade", 13.075, 125.0]
["2026-09-21T14:23:50.686932+00:00", "trade", 13.075, 65.0]
["2026-09-21T14:23:50.687131+00:00", "trade", 13.075, 100.0]
["2026-09-21T14:23:50.687134+00:00", "trade", 13.075, 100.0]
["2026-09-21T14:23:50.687187+00:00", "trade", 13.075, 125.0]
["2026-09-21T14:23:50.687189+00:00", "trade", 13.075, 125.0]
["2026-09-21T14:23:50.687206+00:00", "trade", 13.075, 75.0]
["2026-09-21T14:23:50.687206+00:00", "trade", 13.075, 125.0]
["2026-09-21T14:23:50.687222+00:00", "trade", 13.075, 75.0]
["2026-09-21T14:23:50.687318+00:00", "trade", 13.075, 100.0]
["2026-09-21T14:23:50.687400+00:00", "trade", 13.075, 100.0]
["2026-09-21T14:23:50.687406+00:00", "trade", 13.075, 100.0]
["2026-09-21T14:23:50.687417+00:00", "trade", 13.075, 125.0]
["2026-09-21T14:23:50.687432+00:00", "trade", 13.075, 125.0]
["2026-09-21T14:23:50.687450+00:00", "trade", 13.075, 125.0]
["2026-09-21T14:23:50.687459+00:00", "trade", 13.075, 75.0]
["2026-09-21T14:23:50.687466+00:00", "trade", 13.075, 125.0]
["2026-09-21T14:23:50.687483+00:00", "trade", 13.075, 75.0]
["2026-09-21T14:23:50.687509+00:00", "trade", 13.075, 100.0]
["2026-09-21T14:23:50.687646+00:00", "trade", 13.075, 125.0]
["2026-09-21T14:23:50.687733+00:00", "trade", 13.075, 125.0]
["2026-09-21T14:23:50.687758+00:00", "trade", 13.075, 125.0]
["2026-09-21T14:23:50.687799+00:00", "trade", 13.075, 125.0]
["2026-09-21T14:23:50.688110+00:00", "trade", 13.075, 100.0]
["2026-09-21T14:23:50.688122+00:00", "trade", 13.075, 25.0]
["2026-09-21T14:23:50.688357+00:00", "trade", 13.075, 99.0]
["2026-09-21T14:23:50.688364+00:00", "trade", 13.075, 26.0]
["2026-09-21T14:23:50.688416+00:00", "trade", 13.075, 50.0]
["2026-09-21T14:23:50.689057+00:00", "trade", 13.075, 25.0]
["2026-09-21T14:23:50.689143+00:00", "trade", 13.075, 25.0]
["2026-09-21T14:23:50.689807+00:00", "trade", 13.075, 11.0]
["2026-09-21T14:23:50.690007+00:00", "trade", 13.075, 63.0]
["2026-09-21T14:23:50.690167+00:00", "trade", 13.075, 63.0]
["2026-09-21T14:23:50.694787+00:00", "trade", 13.075, 100.0]
["2026-09-21T14:23:50.704836+00:00", "trade", 13.075, 63.0]
["2026-09-21T14:23:50.711875+00:00", "trade", 13.075, 100.0]
["2026-09-21T14:23:50.744637+00:00", "trade", 13.075, 100.0]
["2026-09-21T14:23:50.744702+00:00", "trade", 13.075, 1.0]
["2026-09-21T14:23:50.755582+00:00", "trade", 13.075, 1.0]
["2026-09-21T14:23:50.766557+00:00", "trade", 13.075, 1.0]
["2026-09-21T14:23:50.768428+00:00", "trade", 13.075, 641.0]
["2026-09-21T14:23:50.770239+00:00", "trade", 13.08, 100.0]
["2026-09-21T14:23:50.770240+00:00", "trade", 13.08, 100.0]
["2026-09-21T14:23:50.770257+00:00", "trade", 13.08, 200.0]
["2026-09-21T14:23:50.770309+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:23:50.770316+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:23:50.770322+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:23:50.770330+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:23:50.770358+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:23:50.770364+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:23:50.770495+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:50.770701+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:50.770762+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:50.770800+00:00", "trade", 13.08, 3.0]
["2026-09-21T14:23:50.770801+00:00", "trade", 13.08, 11.0]
["2026-09-21T14:23:50.770806+00:00", "trade", 13.08, 42.0]
["2026-09-21T14:23:50.770808+00:00", "trade", 13.08, 29.0]
["2026-09-21T14:23:50.770917+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:50.770936+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:50.770955+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:50.770966+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:50.770969+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:50.771009+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:50.771071+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:50.771130+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:50.771159+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:50.771188+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:50.771268+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:50.771322+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:50.771582+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:50.771608+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:50.771719+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:50.778969+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:50.779399+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:50.789300+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:50.789340+00:00", "trade", 13.085, 100.0]
["2026-09-21T14:23:50.789359+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:50.789398+00:00", "trade", 13.085, 125.0]
["2026-09-21T14:23:50.789415+00:00", "trade", 13.085, 100.0]
["2026-09-21T14:23:50.789425+00:00", "trade", 13.085, 100.0]
["2026-09-21T14:23:50.789571+00:00", "trade", 13.085, 100.0]
["2026-09-21T14:23:50.789666+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:50.789701+00:00", "trade", 13.085, 125.0]
["2026-09-21T14:23:50.807850+00:00", "trade", 13.085, 100.0]
["2026-09-21T14:23:50.807888+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:50.807895+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:50.870258+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:50.875088+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:53.918338+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:53.918364+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:53.918990+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:53.990296+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:54.302081+00:00", "trade", 13.0602, 10.0]
["2026-09-21T14:23:56.457627+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:56.457653+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:56.458086+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:56.458506+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:56.458578+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:56.458969+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:56.459457+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:56.459482+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:56.466400+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:56.534665+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:23:57.352545+00:00", "trade", 13.0745, 42.0]
["2026-09-21T14:23:59.179787+00:00", "trade", 13.0602, 1.0]
["2026-09-21T14:24:03.205290+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:04.090871+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:04.100872+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:04.100899+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:04.101278+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:04.101403+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:04.101729+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:04.139665+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:04.193371+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:04.306099+00:00", "trade", 13.085, 10.0]
["2026-09-21T14:24:04.307120+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:06.127858+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:06.128186+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:06.128546+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:06.128590+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:06.128637+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:06.129282+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:06.129320+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:06.129332+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:06.129355+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:06.129518+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:06.129666+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:06.129848+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:06.130454+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:06.130591+00:00", "trade", 13.085, 10.0]
["2026-09-21T14:24:06.131178+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:06.131461+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:06.131734+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:06.140486+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:06.150921+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:06.153923+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:06.154571+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:06.157070+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:06.231139+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:06.481988+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:08.152274+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:08.152296+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:08.302707+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:09.835176+00:00", "trade", 13.08, 100.0]
["2026-09-21T14:24:09.835222+00:00", "trade", 13.08, 900.0]
["2026-09-21T14:24:09.835990+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:09.837106+00:00", "trade", 13.0801, 100.0]
["2026-09-21T14:24:09.837889+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:09.838303+00:00", "trade", 13.08, 37.0]
["2026-09-21T14:24:09.838606+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:09.838666+00:00", "trade", 13.0802, 900.0]
["2026-09-21T14:24:09.838931+00:00", "trade", 13.08, 63.0]
["2026-09-21T14:24:09.839005+00:00", "quote", 13.07, 13.09]
["2026-09-21T14:24:09.839693+00:00", "trade", 13.08, 10.0]
["2026-09-21T14:24:09.839724+00:00", "quote", 13.07, 13.09]
["2026-09-21T14:24:09.839750+00:00", "quote", 13.07, 13.09]
["2026-09-21T14:24:09.841303+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:09.841825+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:09.841833+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:09.842301+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:09.842832+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:09.849909+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:11.067143+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:11.067608+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:13.215503+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:14.946557+00:00", "trade", 13.0885, 15.0]
["2026-09-21T14:24:21.598474+00:00", "trade", 13.0772, 89.0]
["2026-09-21T14:24:22.464165+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:23.300276+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:23.300303+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:23.300692+00:00", "quote", 13.07, 13.09]
["2026-09-21T14:24:23.300763+00:00", "trade", 13.08, 10.0]
["2026-09-21T14:24:23.300769+00:00", "quote", 13.07, 13.09]
["2026-09-21T14:24:23.300781+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:24:23.300795+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:24:23.300809+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:24:23.300816+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:24:23.301120+00:00", "trade", 13.08, 1.0]
["2026-09-21T14:24:23.301225+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:24:23.302904+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:24:23.303623+00:00", "trade", 13.08, 58.0]
["2026-09-21T14:24:23.303630+00:00", "trade", 13.08, 2.0]
["2026-09-21T14:24:23.304502+00:00", "trade", 13.075, 544.0]
["2026-09-21T14:24:23.306876+00:00", "trade", 13.075, 3.0]
["2026-09-21T14:24:23.552697+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:24:25.469149+00:00", "trade", 13.075, 1.0]
["2026-09-21T14:24:33.918103+00:00", "trade", 13.0748, 1.0]
["2026-09-21T14:24:39.320935+00:00", "trade", 13.0748, 4.0]
["2026-09-21T14:24:40.141389+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:24:43.002181+00:00", "trade", 13.0652, 134.0]
["2026-09-21T14:24:43.018689+00:00", "trade", 13.075, 100.0]
["2026-09-21T14:24:43.020488+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:24:43.099090+00:00", "trade", 13.075, 100.0]
["2026-09-21T14:24:43.137629+00:00", "trade", 13.075, 100.0]
["2026-09-21T14:24:43.137630+00:00", "trade", 13.075, 113.0]
["2026-09-21T14:24:43.137819+00:00", "trade", 13.075, 200.0]
["2026-09-21T14:24:43.169148+00:00", "trade", 13.075, 6400.0]
["2026-09-21T14:24:43.169672+00:00", "trade", 13.08, 100.0]
["2026-09-21T14:24:43.169673+00:00", "trade", 13.08, 21.0]
["2026-09-21T14:24:43.169675+00:00", "trade", 13.08, 140.0]
["2026-09-21T14:24:43.169683+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:24:43.169686+00:00", "quote", 13.07, 13.09]
["2026-09-21T14:24:43.169699+00:00", "trade", 13.08, 1.0]
["2026-09-21T14:24:43.169748+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:43.169761+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:43.169767+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:43.169780+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:43.169787+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:43.169925+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:43.169971+00:00", "trade", 13.08, 1.0]
["2026-09-21T14:24:43.169973+00:00", "trade", 13.08, 11.0]
["2026-09-21T14:24:43.169973+00:00", "trade", 13.08, 5.0]
["2026-09-21T14:24:43.170160+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:43.170186+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:43.170269+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:43.170276+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:43.170340+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:43.170386+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:43.170392+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:43.170399+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:43.170412+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:43.170597+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:43.170858+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:43.170881+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:43.171360+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:43.171477+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:43.171714+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:43.172700+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:43.212616+00:00", "trade", 13.085, 100.0]
["2026-09-21T14:24:43.213336+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:43.213539+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:44.967457+00:00", "trade", 13.0815, 2.0]
["2026-09-21T14:24:45.301033+00:00", "trade", 13.066, 500.0]
["2026-09-21T14:24:45.302054+00:00", "trade", 13.066, 100.0]
["2026-09-21T14:24:45.935616+00:00", "trade", 13.08, 21.0]
["2026-09-21T14:24:45.935620+00:00", "trade", 13.08, 100.0]
["2026-09-21T14:24:45.935620+00:00", "trade", 13.08, 2.0]
["2026-09-21T14:24:45.935621+00:00", "trade", 13.08, 31.0]
["2026-09-21T14:24:45.935661+00:00", "trade", 13.08, 10.0]
["2026-09-21T14:24:45.935666+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:45.935673+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:45.935679+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:45.935685+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:24:45.935712+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:24:45.935720+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:24:45.935741+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:24:45.935747+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:24:45.935945+00:00", "trade", 13.08, 40.0]
["2026-09-21T14:24:45.936010+00:00", "trade", 13.08, 100.0]
["2026-09-21T14:24:45.936011+00:00", "trade", 13.08, 100.0]
["2026-09-21T14:24:45.936056+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:24:45.936110+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:24:45.936545+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:24:45.936794+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:24:45.936946+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:24:45.937013+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:24:45.937970+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:24:45.938029+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:24:45.947586+00:00", "trade", 13.075, 9493.0]
["2026-09-21T14:24:46.159631+00:00", "trade", 13.075, 100.0]
["2026-09-21T14:24:46.160479+00:00", "trade", 13.075, 10.0]
["2026-09-21T14:24:46.160480+00:00", "trade", 13.075, 400.0]
["2026-09-21T14:24:46.161755+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:24:47.063214+00:00", "trade", 13.076, 3.0]
["2026-09-21T14:24:55.450531+00:00", "trade", 13.0768, 1.0]
["2026-09-21T14:24:55.521183+00:00", "trade", 13.0768, 4.0]
["2026-09-21T14:24:58.687483+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:25:00.284666+00:00", "trade", 13.0725, 38.0]
["2026-09-21T14:25:00.753442+00:00", "trade", 13.075, 1.0]
["2026-09-21T14:25:02.329960+00:00", "trade", 13.0758, 17.0]
["2026-09-21T14:25:02.754161+00:00", "trade", 13.08, 1.0]
["2026-09-21T14:25:02.754740+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:25:02.923253+00:00", "trade", 13.0684, 100.0]
["2026-09-21T14:25:05.416009+00:00", "trade", 13.075, 800.0]
["2026-09-21T14:25:05.717532+00:00", "trade", 13.075, 7.0]
["2026-09-21T14:25:07.031934+00:00", "trade", 13.08, 100.0]
["2026-09-21T14:25:07.031937+00:00", "trade", 13.08, 200.0]
["2026-09-21T14:25:07.031998+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:25:07.032012+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:25:07.032019+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:25:07.032047+00:00", "trade", 13.08, 1.0]
["2026-09-21T14:25:07.032050+00:00", "trade", 13.08, 9.0]
["2026-09-21T14:25:07.032076+00:00", "quote", 13.08, 13.08]
["2026-09-21T14:25:07.032087+00:00", "trade", 13.08, 14.0]
["2026-09-21T14:25:07.032087+00:00", "trade", 13.08, 40.0]
["2026-09-21T14:25:07.032119+00:00", "trade", 13.08, 2.0]
["2026-09-21T14:25:07.032121+00:00", "trade", 13.08, 7.0]
["2026-09-21T14:25:07.032121+00:00", "trade", 13.08, 66.0]
["2026-09-21T14:25:07.032347+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:07.032650+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:07.032774+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:07.032782+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:07.033744+00:00", "trade", 13.08, 121.0]
["2026-09-21T14:25:07.033806+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:07.033828+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:07.033834+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:07.034200+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:07.034733+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:07.034798+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:07.034824+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:07.035428+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:07.035443+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:07.036593+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:07.042528+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:07.087490+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:07.087931+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:07.096924+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:09.522870+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:10.223036+00:00", "trade", 13.085, 10.0]
["2026-09-21T14:25:10.224660+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:10.522824+00:00", "trade", 13.0754, 9.0]
["2026-09-21T14:25:17.094311+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:17.094766+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:18.518916+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:19.179283+00:00", "trade", 13.0825, 1.0]
["2026-09-21T14:25:19.297228+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:22.923683+00:00", "trade", 13.0763, 1.0]
["2026-09-21T14:25:22.990586+00:00", "trade", 13.085, 10.0]
["2026-09-21T14:25:23.016756+00:00", "trade", 13.085, 1.0]
["2026-09-21T14:25:23.021888+00:00", "trade", 13.085, 2.0]
["2026-09-21T14:25:23.438349+00:00", "trade", 13.085, 4.0]
["2026-09-21T14:25:23.834237+00:00", "trade", 13.085, 300.0]
["2026-09-21T14:25:23.876787+00:00", "trade", 13.09, 170.0]
["2026-09-21T14:25:23.876830+00:00", "trade", 13.085, 90.0]
["2026-09-21T14:25:23.876832+00:00", "trade", 13.085, 35.0]
["2026-09-21T14:25:23.876886+00:00", "trade", 13.085, 125.0]
["2026-09-21T14:25:23.877107+00:00", "trade", 13.085, 125.0]
["2026-09-21T14:25:23.877182+00:00", "trade", 13.085, 125.0]
["2026-09-21T14:25:23.877252+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:23.877379+00:00", "trade", 13.085, 125.0]
["2026-09-21T14:25:23.877390+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:23.877392+00:00", "trade", 13.085, 125.0]
["2026-09-21T14:25:23.877468+00:00", "trade", 13.085, 125.0]
["2026-09-21T14:25:23.877504+00:00", "trade", 13.085, 125.0]
["2026-09-21T14:25:23.877527+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:23.877552+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:23.877586+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:23.877758+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:23.887212+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:24.061939+00:00", "trade", 13.0766, 30.0]
["2026-09-21T14:25:24.747364+00:00", "trade", 13.0763, 21.0]
["2026-09-21T14:25:24.961480+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:24.961592+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:24.961997+00:00", "trade", 13.09, 1.0]
["2026-09-21T14:25:24.962008+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:24.962291+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:24.962467+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:24.967766+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:24.971422+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.009631+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.010071+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.010086+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.010129+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.010155+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.010187+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.010212+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.010719+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.010875+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.010892+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.041046+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.041519+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.041536+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.041551+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.041586+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.041810+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.041892+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.042294+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.089667+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.090138+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.090155+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.090171+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.090206+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.090424+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.090504+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.090900+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.136144+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.136604+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.136620+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.136670+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.136727+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.137207+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.137215+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.137423+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.207252+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.207722+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.207741+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.207755+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.207791+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.208020+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.208476+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.208494+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.238533+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.238995+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.239023+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.239048+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.239501+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.239555+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.239571+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.239809+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.271049+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.271506+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.271521+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.271565+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.272020+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.272072+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.272090+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.272328+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.315335+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.315805+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.315821+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.315837+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.315870+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.316087+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.316142+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.316562+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.358978+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.359446+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.359461+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.359494+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.359740+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.359793+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.360214+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.404203+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.404672+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.404689+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.404722+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.404965+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.405085+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.405446+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.405713+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.405756+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.482194+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.482662+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.482678+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.482710+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.482953+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.483074+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.483431+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.483708+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.483756+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.506367+00:00", "trade", 13.0761, 15.0]
["2026-09-21T14:25:25.537774+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.538244+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.538261+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.538294+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.538528+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.538618+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.539023+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.539273+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.539313+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.605715+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.606185+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.606201+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.606233+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.606463+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.606961+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.607215+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.607277+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.680596+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.681073+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.681091+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.681124+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.681357+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.681835+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.682123+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.682149+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.723600+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.724085+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.724098+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.724129+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.724355+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.724857+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.725102+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.725143+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.862753+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.863225+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.863242+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.863275+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.863508+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.864008+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.864260+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.864307+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.914829+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.915299+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.915315+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.915353+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:25.915584+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.916085+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.916343+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:25.916384+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:26.023599+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:26.023742+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:26.024060+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:26.024110+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:26.024157+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:26.024164+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:26.024654+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:26.024862+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:26.024902+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:26.093599+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:26.094066+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:26.094083+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:26.094118+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:26.094362+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:26.094456+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:26.094863+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:26.095109+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:26.095151+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:26.133493+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:26.133961+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:26.133977+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:26.134009+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:26.134251+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:26.134754+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:26.135004+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:26.135049+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:26.250336+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:26.250797+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:26.250850+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:26.251350+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:26.251365+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:26.251657+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:26.289196+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:26.289665+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:26.289681+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:26.289719+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:26.289946+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:26.290444+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:26.290709+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:26.290750+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:26.329204+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:26.329681+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:26.329691+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:26.329728+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:26.329961+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:26.330461+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:26.330706+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:26.330745+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:26.375486+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:26.375955+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:26.375970+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:26.376001+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:26.376236+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:26.376735+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:26.376984+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:26.377042+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:26.438758+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:26.439216+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:26.439267+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:26.439774+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:26.439785+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:26.440078+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:26.475186+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:26.475656+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:26.475673+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:26.475704+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:26.475939+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:26.476439+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:26.476685+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:26.476760+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:26.532946+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:26.533418+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:26.533435+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:26.533466+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:26.533702+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:26.534226+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:26.534467+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:26.534495+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:26.564751+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:26.565288+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:26.565295+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:26.565302+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:26.565508+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:26.565630+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:26.566011+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:26.566256+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:26.566311+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:26.566319+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:26.600468+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:26.600940+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:26.600956+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:26.600984+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:26.601221+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:26.601341+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:26.601718+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:26.601969+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:26.602010+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:26.632418+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:26.632886+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:26.632901+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:26.632930+00:00", "quote", 13.08, 13.1]
["2026-09-21T14:25:26.633181+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:26.633301+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:26.633661+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:26.633932+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:26.633974+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:26.670453+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:26.670882+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:26.671459+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:27.454853+00:00", "trade", 13.0691, 66.0]
["2026-09-21T14:25:28.200084+00:00", "trade", 13.0763, 1.0]
["2026-09-21T14:25:28.964236+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:28.964439+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:28.964910+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:30.234711+00:00", "trade", 13.085, 13.0]
["2026-09-21T14:25:30.235193+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:30.236116+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:31.440400+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:31.441588+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:31.448525+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:31.449754+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:33.935198+00:00", "trade", 13.085, 5.0]
["2026-09-21T14:25:45.201815+00:00", "trade", 13.085, 4.0]
["2026-09-21T14:25:47.581683+00:00", "trade", 13.0693, 100.0]
["2026-09-21T14:25:47.631246+00:00", "trade", 13.085, 1.0]
["2026-09-21T14:25:51.771818+00:00", "trade", 13.0765, 1.0]
["2026-09-21T14:25:52.955370+00:00", "trade", 13.085, 10.0]
["2026-09-21T14:25:53.523737+00:00", "trade", 13.0693, 100.0]
["2026-09-21T14:25:53.839543+00:00", "trade", 13.085, 1.0]
["2026-09-21T14:25:53.840091+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:53.840595+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:53.840611+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:53.840678+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:53.841283+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:53.841746+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:53.842171+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:53.842195+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:53.850004+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:53.942969+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:25:56.383342+00:00", "trade", 13.0765, 1.0]
["2026-09-21T14:25:57.185373+00:00", "trade", 13.081, 2.0]
["2026-09-21T14:25:57.924350+00:00", "trade", 13.0765, 2.0]
["2026-09-21T14:26:00.707086+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:26:00.707380+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:26:00.707438+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:26:00.707464+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:26:00.708099+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:26:00.708287+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:26:00.708325+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:26:00.708472+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:26:00.708526+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:26:00.708550+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:26:00.709459+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:26:00.717002+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:26:00.717435+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:26:00.822104+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:26:01.610716+00:00", "trade", 13.085, 1.0]
["2026-09-21T14:26:01.621040+00:00", "trade", 13.0765, 2.0]
["2026-09-21T14:26:02.112031+00:00", "trade", 13.0839, 1000.0]
["2026-09-21T14:26:02.331685+00:00", "trade", 13.0819, 4.0]
["2026-09-21T14:26:04.311321+00:00", "trade", 13.0768, 1.0]
["2026-09-21T14:26:06.937188+00:00", "trade", 13.0836, 4.0]
["2026-09-21T14:26:08.643614+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:26:08.644127+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:26:08.644200+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:26:08.644901+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:26:08.653516+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:26:08.758608+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:26:10.537427+00:00", "trade", 13.08, 10.0]
["2026-09-21T14:26:10.537581+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:26:10.537770+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:26:10.537785+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:26:10.537896+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:26:10.538183+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:26:10.540241+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:26:10.544128+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:26:11.117814+00:00", "trade", 13.0765, 100.0]
["2026-09-21T14:26:11.529277+00:00", "trade", 13.08, 1.0]
["2026-09-21T14:26:11.583233+00:00", "trade", 13.08, 63.0]
["2026-09-21T14:26:11.583536+00:00", "quote", 13.08, 13.09]
["2026-09-21T14:26:11.583968+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:26:11.583999+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:26:11.584346+00:00", "trade", 13.08, 5.0]
["2026-09-21T14:26:11.584353+00:00", "trade", 13.08, 1.0]
["2026-09-21T14:26:11.584375+00:00", "trade", 13.08, 68.0]
["2026-09-21T14:26:11.584386+00:00", "trade", 13.08, 5.0]
["2026-09-21T14:26:11.584388+00:00", "trade", 13.08, 1.0]
["2026-09-21T14:26:11.584388+00:00", "trade", 13.08, 100.0]
["2026-09-21T14:26:11.584437+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:26:11.584444+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:26:11.584457+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:26:11.584466+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:26:11.584635+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:26:11.584796+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:26:11.585541+00:00", "trade", 13.08, 37.0]
["2026-09-21T14:26:11.592406+00:00", "trade", 13.075, 100.0]
["2026-09-21T14:26:11.608784+00:00", "trade", 13.08, 1.0]
["2026-09-21T14:26:11.847003+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:26:13.276912+00:00", "trade", 13.07, 25.0]
["2026-09-21T14:26:13.276972+00:00", "trade", 13.07, 100.0]
["2026-09-21T14:26:13.277503+00:00", "trade", 13.07, 47.0]
["2026-09-21T14:26:13.277504+00:00", "trade", 13.07, 16.0]
["2026-09-21T14:26:13.277538+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:26:13.277544+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:26:13.277551+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:26:13.277557+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:26:13.277561+00:00", "trade", 13.07, 40.0]
["2026-09-21T14:26:13.277570+00:00", "quote", 13.07, 13.08]
["2026-09-21T14:26:13.277577+00:00", "quote", 13.07, 13.07]
["2026-09-21T14:26:13.277598+00:00", "quote", 13.07, 13.07]
["2026-09-21T14:26:13.277605+00:00", "quote", 13.07, 13.07]
["2026-09-21T14:26:13.277611+00:00", "quote", 13.07, 13.07]
["2026-09-21T14:26:13.277636+00:00", "quote", 13.07, 13.07]
["2026-09-21T14:26:13.277646+00:00", "quote", 13.07, 13.07]
["2026-09-21T14:26:13.277663+00:00", "trade", 13.07, 4509.0]
["2026-09-21T14:26:13.277664+00:00", "quote", 13.07, 13.07]
["2026-09-21T14:26:13.277666+00:00", "trade", 13.07, 100.0]
["2026-09-21T14:26:13.277669+00:00", "trade", 13.07, 100.0]
["2026-09-21T14:26:13.277670+00:00", "trade", 13.07, 100.0]
["2026-09-21T14:26:13.277673+00:00", "quote", 13.07, 13.07]
["2026-09-21T14:26:13.277681+00:00", "quote", 13.07, 13.07]
["2026-09-21T14:26:13.277688+00:00", "quote", 13.07, 13.07]
["2026-09-21T14:26:13.277703+00:00", "quote", 13.07, 13.07]
["2026-09-21T14:26:13.277738+00:00", "trade", 13.07, 1039.0]
["2026-09-21T14:26:13.277739+00:00", "quote", 13.07, 13.07]
["2026-09-21T14:26:13.277743+00:00", "trade", 13.07, 2192.0]
["2026-09-21T14:26:13.277746+00:00", "quote", 13.07, 13.07]
["2026-09-21T14:26:13.277847+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:26:13.277967+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:26:13.278014+00:00", "trade", 13.07, 37.0]
["2026-09-21T14:26:13.278121+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:26:13.278161+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:26:13.278195+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:26:13.278306+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:26:13.278482+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:26:13.278524+00:00", "trade", 13.07, 200.0]
["2026-09-21T14:26:13.278574+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:26:13.279160+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:26:13.285408+00:00", "trade", 13.065, 23.0]
["2026-09-21T14:26:13.287760+00:00", "trade", 13.07, 1.0]
["2026-09-21T14:26:13.291358+00:00", "trade", 13.07, 63.0]
["2026-09-21T14:26:13.303497+00:00", "trade", 13.065, 10.0]
["2026-09-21T14:26:13.306208+00:00", "trade", 13.065, 10.0]
["2026-09-21T14:26:13.320896+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:26:13.339246+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:26:13.369984+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:26:13.727477+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:26:13.819708+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:26:13.820257+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:26:15.616006+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:26:15.616470+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:26:15.617855+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:26:16.943880+00:00", "trade", 13.06, 4.0]
["2026-09-21T14:26:18.260495+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:26:18.260959+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:26:18.464999+00:00", "trade", 13.065, 100.0]
["2026-09-21T14:26:18.813341+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:26:18.907552+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:26:19.465649+00:00", "trade", 13.065, 7.0]
["2026-09-21T14:26:21.561909+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:26:23.141889+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:26:23.299354+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:26:23.299402+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:26:23.300259+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:26:23.301509+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:26:23.301560+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:26:23.301962+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:26:23.519722+00:00", "trade", 13.06, 14.0]
["2026-09-21T14:26:23.519723+00:00", "trade", 13.06, 200.0]
["2026-09-21T14:26:23.519725+00:00", "trade", 13.06, 30.0]
["2026-09-21T14:26:23.519753+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:26:23.519760+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:26:23.519774+00:00", "quote", 13.06, 13.07]
["2026-09-21T14:26:23.519780+00:00", "quote", 13.06, 13.06]
["2026-09-21T14:26:23.519787+00:00", "quote", 13.06, 13.06]
["2026-09-21T14:26:23.519794+00:00", "quote", 13.06, 13.06]
["2026-09-21T14:26:23.519807+00:00", "quote", 13.06, 13.06]
["2026-09-21T14:26:23.519814+00:00", "quote", 13.06, 13.06]
["2026-09-21T14:26:23.519820+00:00", "quote", 13.06, 13.06]
["2026-09-21T14:26:23.519826+00:00", "quote", 13.06, 13.06]
["2026-09-21T14:26:23.519979+00:00", "trade", 13.06, 100.0]
["2026-09-21T14:26:23.519983+00:00", "trade", 13.06, 200.0]
["2026-09-21T14:26:23.519985+00:00", "quote", 13.06, 13.06]
["2026-09-21T14:26:23.519990+00:00", "trade", 13.06, 2.0]
["2026-09-21T14:26:23.519992+00:00", "trade", 13.06, 6.0]
["2026-09-21T14:26:23.520099+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:23.520497+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:23.520569+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:23.520576+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:23.520819+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:23.520849+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:23.520874+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:23.520878+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:23.520953+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:23.520984+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:23.521036+00:00", "trade", 13.06, 1800.0]
["2026-09-21T14:26:23.521088+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:23.521343+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:23.521366+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:23.522575+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:23.522922+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:23.524484+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:23.530490+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:23.547660+00:00", "trade", 13.055, 10.0]
["2026-09-21T14:26:23.548607+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:24.055755+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:24.056708+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:24.058536+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:24.065689+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:25.304402+00:00", "trade", 13.05, 63.0]
["2026-09-21T14:26:25.305201+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:25.305664+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:25.306584+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:25.307485+00:00", "trade", 13.05, 37.0]
["2026-09-21T14:26:25.308226+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:25.337059+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:25.337630+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:25.338016+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:28.677327+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:28.677780+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:28.678830+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:28.680108+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:28.686040+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:30.003230+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:30.106775+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:30.107263+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:30.141862+00:00", "trade", 13.0698, 26.0]
["2026-09-21T14:26:32.104130+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:32.104196+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:32.106322+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:32.376856+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:32.377287+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:32.378760+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:32.386791+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:32.387238+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:32.391588+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:33.583382+00:00", "trade", 13.07, 20.0]
["2026-09-21T14:26:33.584272+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:33.584699+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:33.584783+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:33.584800+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:33.584833+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:33.584899+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:33.585191+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:33.585259+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:33.585283+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:33.587858+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:34.701847+00:00", "trade", 13.07, 11.0]
["2026-09-21T14:26:36.010677+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:36.011134+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:36.013484+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:36.013941+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:37.158489+00:00", "trade", 13.055, 6.0]
["2026-09-21T14:26:38.837677+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:39.643421+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:39.643423+00:00", "trade", 13.05, 100.0]
["2026-09-21T14:26:39.643512+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:39.643916+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:39.643970+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:39.658248+00:00", "trade", 13.05, 300.0]
["2026-09-21T14:26:39.746357+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:39.746371+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:40.316326+00:00", "trade", 13.0754, 100.0]
["2026-09-21T14:26:43.541197+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:45.287193+00:00", "trade", 13.05, 100.0]
["2026-09-21T14:26:46.483893+00:00", "trade", 13.071, 8.0]
["2026-09-21T14:26:48.458352+00:00", "trade", 13.06, 3.0]
["2026-09-21T14:26:48.458364+00:00", "trade", 13.055, 3.0]
["2026-09-21T14:26:48.458488+00:00", "trade", 13.055, 1.0]
["2026-09-21T14:26:52.421187+00:00", "trade", 13.0709, 5.0]
["2026-09-21T14:26:52.421847+00:00", "trade", 13.055, 6.0]
["2026-09-21T14:26:52.737076+00:00", "trade", 13.05, 100.0]
["2026-09-21T14:26:52.737076+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:52.737138+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:52.737165+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:52.737540+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:52.737577+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:52.737591+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:52.737621+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:52.737628+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:52.748485+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:52.748931+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:52.748939+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:52.748948+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:55.452497+00:00", "trade", 13.0708, 2.0]
["2026-09-21T14:26:58.900830+00:00", "trade", 13.071, 1.0]
["2026-09-21T14:26:59.793052+00:00", "trade", 13.05, 11.0]
["2026-09-21T14:26:59.794948+00:00", "trade", 13.05, 79.0]
["2026-09-21T14:26:59.795645+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:59.796119+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:26:59.809722+00:00", "trade", 13.05, 10.0]
["2026-09-21T14:26:59.972109+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:27:00.838439+00:00", "quote", 13.04, 13.06]
["2026-09-21T14:27:00.839206+00:00", "quote", 13.04, 13.06]
["2026-09-21T14:27:00.839225+00:00", "quote", 13.04, 13.06]
["2026-09-21T14:27:00.839301+00:00", "quote", 13.04, 13.06]
["2026-09-21T14:27:00.839676+00:00", "quote", 13.04, 13.06]
["2026-09-21T14:27:00.839699+00:00", "quote", 13.04, 13.06]
["2026-09-21T14:27:00.839817+00:00", "quote", 13.04, 13.06]
["2026-09-21T14:27:00.839987+00:00", "quote", 13.04, 13.06]
["2026-09-21T14:27:00.840074+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:27:00.840120+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:27:00.840380+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:27:00.840435+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:27:00.840476+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:27:00.840742+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:27:00.840775+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:27:00.840818+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:27:00.841418+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:27:00.841463+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:27:00.841538+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:27:00.844049+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:27:00.844073+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:27:00.844349+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:27:00.844583+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:27:00.844603+00:00", "quote", 13.04, 13.06]
["2026-09-21T14:27:00.844687+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:27:00.844728+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:27:00.844967+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:27:00.845209+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:27:00.845295+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:27:00.845369+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:27:00.950635+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:27:00.950990+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:27:00.951104+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:27:00.951111+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:27:00.951382+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:27:00.952279+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:27:00.952288+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:27:00.952324+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:27:00.952333+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:27:00.952334+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:27:01.078499+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:27:01.078800+00:00", "quote", 13.04, 13.06]
["2026-09-21T14:27:01.078848+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:27:01.078896+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:27:01.078937+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:27:01.079906+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:27:01.080259+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:27:01.080295+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:27:01.189692+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:27:01.189698+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:27:01.190109+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:27:01.191726+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:27:01.192149+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:27:01.192176+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:27:01.192201+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:27:01.192849+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:27:01.192850+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:27:01.192952+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:27:01.192988+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:27:01.302608+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:27:01.302869+00:00", "quote", 13.04, 13.06]
["2026-09-21T14:27:01.302957+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:27:01.303004+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:27:01.303011+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:27:01.306555+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:27:01.306610+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:27:01.306798+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:27:02.333659+00:00", "trade", 13.067, 6.0]
["2026-09-21T14:27:03.217817+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:27:03.217844+00:00", "quote", 13.05, 13.06]
["2026-09-21T14:27:03.217980+00:00", "quote", 13.05, 13.05]
["2026-09-21T14:27:03.217988+00:00", "quote", 13.05, 13.05]
["2026-09-21T14:27:03.218010+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:03.218498+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:03.218547+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:03.218706+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:03.218810+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:03.220243+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:03.223122+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:03.292116+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:03.292155+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:03.320441+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:03.479107+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:03.479715+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:03.479740+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:03.480171+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:03.480595+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:03.480623+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:03.481052+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:03.481392+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:03.482013+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:03.482066+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:03.485918+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:03.822594+00:00", "trade", 13.04, 37.0]
["2026-09-21T14:27:03.822644+00:00", "trade", 13.04, 1.0]
["2026-09-21T14:27:03.823689+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:03.824624+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:03.833623+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:03.833679+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:03.845686+00:00", "trade", 13.04, 1.0]
["2026-09-21T14:27:06.519766+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:06.519806+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:06.522503+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:07.203523+00:00", "trade", 13.071, 3.0]
["2026-09-21T14:27:09.201287+00:00", "trade", 13.0669, 3.0]
["2026-09-21T14:27:10.391203+00:00", "trade", 13.0669, 2.0]
["2026-09-21T14:27:13.179806+00:00", "trade", 13.04, 89.0]
["2026-09-21T14:27:13.180495+00:00", "trade", 13.04, 11.0]
["2026-09-21T14:27:13.618986+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:13.619039+00:00", "quote", 13.03, 13.05]
["2026-09-21T14:27:13.619103+00:00", "quote", 13.03, 13.05]
["2026-09-21T14:27:13.619111+00:00", "quote", 13.03, 13.05]
["2026-09-21T14:27:13.619135+00:00", "quote", 13.03, 13.05]
["2026-09-21T14:27:13.619152+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:13.619177+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:13.619195+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:13.619241+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:13.619412+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:13.619741+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:13.619786+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:13.629432+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:15.781512+00:00", "trade", 13.045, 5.0]
["2026-09-21T14:27:15.833299+00:00", "trade", 13.045, 14.0]
["2026-09-21T14:27:16.243657+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:16.243695+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:16.243865+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:16.243927+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:16.243975+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:16.243982+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:16.244142+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:16.244335+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:16.244488+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:16.244821+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:16.245015+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:16.245145+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:16.245196+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:16.245240+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:16.245767+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:16.248756+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:16.248791+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:16.249085+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:16.249268+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:16.249547+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:16.307085+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:16.374469+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:16.374652+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:16.374792+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:16.374940+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:16.375508+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:16.375545+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:16.375698+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:16.375916+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:16.375959+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:16.379221+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:16.394248+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:16.394299+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:16.394338+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:16.394397+00:00", "quote", 13.04, 13.04]
["2026-09-21T14:27:16.394560+00:00", "quote", 13.04, 13.04]
["2026-09-21T14:27:16.394571+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:16.394866+00:00", "trade", 13.04, 1.0]
["2026-09-21T14:27:16.394905+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:16.394919+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:16.394927+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:16.394938+00:00", "quote", 13.04, 13.05]
["2026-09-21T14:27:16.394945+00:00", "trade", 13.04, 100.0]
["2026-09-21T14:27:16.395014+00:00", "quote", 13.04, 13.04]
["2026-09-21T14:27:16.395020+00:00", "quote", 13.04, 13.04]
["2026-09-21T14:27:16.395021+00:00", "quote", 13.04, 13.04]
["2026-09-21T14:27:16.395028+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.395028+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.395044+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.395060+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.395074+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.395181+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.395209+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.395231+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.395334+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.395366+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.395626+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.395808+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.395888+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.396522+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.397113+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.397138+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.397994+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.398361+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.398944+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.398969+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.399400+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.399823+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.399849+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.400270+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.400456+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.400481+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.401198+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.401661+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.402160+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.402184+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.402617+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.402924+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.402931+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.403375+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.403490+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.403515+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.404035+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.406938+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.430965+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.431021+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.431046+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.431766+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.432144+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.432235+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.432434+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.432490+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.432512+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.432945+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.433016+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.433063+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.433126+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.433166+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.439979+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.463758+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.469793+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.469831+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.482848+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.858829+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.858874+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.863945+00:00", "trade", 13.03, 100.0]
["2026-09-21T14:27:16.863947+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.864210+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.864391+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.864396+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.864398+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:27:16.864406+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:27:16.864407+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:27:16.864448+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:27:16.864451+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:27:16.864462+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:27:16.864512+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.864512+00:00", "quote", 13.03, 13.03]
["2026-09-21T14:27:16.864541+00:00", "quote", 13.03, 13.03]
["2026-09-21T14:27:16.864601+00:00", "trade", 13.03, 200.0]
["2026-09-21T14:27:16.864827+00:00", "trade", 13.03, 200.0]
["2026-09-21T14:27:16.864848+00:00", "quote", 13.03, 13.03]
["2026-09-21T14:27:16.864923+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.864927+00:00", "trade", 13.03, 1.0]
["2026-09-21T14:27:16.864980+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.864983+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.865340+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.924872+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.924915+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:27:16.925091+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.925095+00:00", "quote", 13.03, 13.03]
["2026-09-21T14:27:16.925112+00:00", "quote", 13.03, 13.03]
["2026-09-21T14:27:16.925119+00:00", "quote", 13.03, 13.03]
["2026-09-21T14:27:16.925155+00:00", "quote", 13.03, 13.03]
["2026-09-21T14:27:16.925443+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.925466+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.925478+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.925505+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.925534+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.925583+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.925903+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.925964+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.926087+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.926147+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.926466+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.926468+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.934660+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.984729+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:16.984736+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:17.032224+00:00", "trade", 13.035, 64.0]
["2026-09-21T14:27:17.033121+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:17.033541+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:17.237306+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:17.238327+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:17.238372+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:17.259133+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:18.087682+00:00", "trade", 13.0749, 80.0]
["2026-09-21T14:27:18.672341+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:18.672807+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:18.673260+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:18.738496+00:00", "trade", 13.035, 200.0]
["2026-09-21T14:27:18.825387+00:00", "trade", 13.035, 1.0]
["2026-09-21T14:27:18.927305+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:18.929041+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:21.116568+00:00", "trade", 13.035, 125.0]
["2026-09-21T14:27:21.117055+00:00", "trade", 13.035, 75.0]
["2026-09-21T14:27:21.183756+00:00", "trade", 13.035, 205.0]
["2026-09-21T14:27:21.359292+00:00", "trade", 13.035, 300.0]
["2026-09-21T14:27:21.360652+00:00", "trade", 13.035, 800.0]
["2026-09-21T14:27:21.360777+00:00", "trade", 13.035, 300.0]
["2026-09-21T14:27:21.361316+00:00", "trade", 13.035, 300.0]
["2026-09-21T14:27:21.361624+00:00", "trade", 13.035, 216.0]
["2026-09-21T14:27:21.364547+00:00", "trade", 13.035, 2600.0]
["2026-09-21T14:27:21.482382+00:00", "trade", 13.035, 10.0]
["2026-09-21T14:27:21.482383+00:00", "trade", 13.035, 90.0]
["2026-09-21T14:27:21.713528+00:00", "trade", 13.035, 10.0]
["2026-09-21T14:27:21.713529+00:00", "trade", 13.035, 300.0]
["2026-09-21T14:27:22.926353+00:00", "trade", 13.0596, 1.0]
["2026-09-21T14:27:26.235164+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:26.573185+00:00", "trade", 13.035, 8.0]
["2026-09-21T14:27:27.714152+00:00", "trade", 13.035, 4.0]
["2026-09-21T14:27:27.715758+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:27.716218+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:28.092299+00:00", "trade", 13.0716, 100.0]
["2026-09-21T14:27:33.725678+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:34.173379+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:34.173506+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:27:34.173638+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:27:34.173686+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:34.173688+00:00", "quote", 13.03, 13.03]
["2026-09-21T14:27:34.173709+00:00", "quote", 13.03, 13.03]
["2026-09-21T14:27:34.173715+00:00", "quote", 13.03, 13.03]
["2026-09-21T14:27:34.173722+00:00", "quote", 13.03, 13.03]
["2026-09-21T14:27:34.174073+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:34.174132+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:34.174139+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:34.174147+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:34.174210+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:34.174390+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:34.174418+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:34.174431+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:34.174534+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:34.174673+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:34.175021+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:34.175331+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:34.175841+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:35.629119+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:35.793679+00:00", "trade", 13.0351, 1.0]
["2026-09-21T14:27:35.795665+00:00", "trade", 13.0726, 25.0]
["2026-09-21T14:27:35.797372+00:00", "trade", 13.0726, 13.0]
["2026-09-21T14:27:35.798395+00:00", "trade", 13.0716, 14.0]
["2026-09-21T14:27:35.802761+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:35.960282+00:00", "trade", 13.0691, 4.0]
["2026-09-21T14:27:37.074249+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:37.074256+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:37.074722+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:37.074738+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:37.074802+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:37.876590+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:27:37.876786+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:27:37.876882+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:27:37.877026+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:27:37.877056+00:00", "trade", 13.025, 2.0]
["2026-09-21T14:27:37.877084+00:00", "quote", 13.03, 13.03]
["2026-09-21T14:27:37.877141+00:00", "quote", 13.03, 13.03]
["2026-09-21T14:27:37.877250+00:00", "trade", 13.03, 4.0]
["2026-09-21T14:27:37.877627+00:00", "quote", 13.03, 13.03]
["2026-09-21T14:27:37.877651+00:00", "quote", 13.03, 13.03]
["2026-09-21T14:27:37.877658+00:00", "quote", 13.03, 13.03]
["2026-09-21T14:27:37.877659+00:00", "trade", 13.03, 96.0]
["2026-09-21T14:27:37.877659+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:37.877665+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:37.877744+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:37.877827+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:37.877864+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:37.877965+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:37.878559+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:37.882327+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:37.882334+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:37.924280+00:00", "trade", 13.0382, 25.0]
["2026-09-21T14:27:37.929082+00:00", "trade", 13.0375, 25.0]
["2026-09-21T14:27:38.103984+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:27:38.111608+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:27:38.134591+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:27:38.135260+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:27:38.135288+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:27:38.135781+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:27:38.264893+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:27:38.265359+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:27:38.266502+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:27:38.267404+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:27:38.267427+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:27:38.267914+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:27:39.448362+00:00", "trade", 13.03, 2.0]
["2026-09-21T14:27:39.448363+00:00", "trade", 13.03, 42.0]
["2026-09-21T14:27:39.448364+00:00", "trade", 13.03, 200.0]
["2026-09-21T14:27:39.448384+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:27:39.448390+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:27:39.448397+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:27:39.448406+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:27:39.448412+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:27:39.448426+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:27:39.448433+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:27:39.448446+00:00", "quote", 13.03, 13.03]
["2026-09-21T14:27:39.448452+00:00", "quote", 13.03, 13.03]
["2026-09-21T14:27:39.448458+00:00", "quote", 13.03, 13.03]
["2026-09-21T14:27:39.448465+00:00", "quote", 13.03, 13.03]
["2026-09-21T14:27:39.448472+00:00", "quote", 13.03, 13.03]
["2026-09-21T14:27:39.448493+00:00", "quote", 13.03, 13.03]
["2026-09-21T14:27:39.448499+00:00", "quote", 13.03, 13.03]
["2026-09-21T14:27:39.448635+00:00", "trade", 13.03, 5.0]
["2026-09-21T14:27:39.448642+00:00", "trade", 13.03, 44.0]
["2026-09-21T14:27:39.448779+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:39.449108+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:39.449320+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:39.449569+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:39.449781+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:39.450246+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:39.452803+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:39.506303+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:39.506310+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:39.548442+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:41.758525+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:44.025579+00:00", "trade", 13.035, 4.0]
["2026-09-21T14:27:51.772479+00:00", "trade", 13.057, 1.0]
["2026-09-21T14:27:52.050713+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:52.298828+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:27:52.299281+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:27:52.299380+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:52.299840+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:52.299858+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:52.299865+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:52.299923+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:52.300315+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:52.300381+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:27:52.300385+00:00", "quote", 13.03, 13.03]
["2026-09-21T14:27:52.300410+00:00", "quote", 13.03, 13.03]
["2026-09-21T14:27:52.300417+00:00", "quote", 13.03, 13.03]
["2026-09-21T14:27:52.300796+00:00", "quote", 13.03, 13.03]
["2026-09-21T14:27:52.300807+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:52.300859+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:52.300866+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:52.300873+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:52.300873+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:52.300911+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:52.300985+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:52.300991+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:52.300999+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:52.301029+00:00", "trade", 13.03, 10.0]
["2026-09-21T14:27:52.301030+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:52.301068+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:52.301162+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:52.301190+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:52.301268+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:52.301275+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:52.301296+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:52.301298+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:27:52.301356+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:27:52.301826+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:27:52.301929+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:52.302149+00:00", "trade", 13.03, 90.0]
["2026-09-21T14:27:52.302196+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:52.302203+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:52.302210+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:52.302217+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:52.302489+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:52.302879+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:52.302890+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:52.303334+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:52.303344+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:52.303631+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:52.304076+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:52.306579+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:52.316546+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:55.262475+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:27:56.373735+00:00", "trade", 13.035, 177.0]
["2026-09-21T14:27:56.373817+00:00", "trade", 13.035, 367.0]
["2026-09-21T14:27:58.922065+00:00", "trade", 13.0691, 7.0]
["2026-09-21T14:27:58.922746+00:00", "trade", 13.035, 5.0]
["2026-09-21T14:28:01.027362+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:28:01.100508+00:00", "trade", 13.035, 100.0]
["2026-09-21T14:28:02.334691+00:00", "trade", 13.0349, 7.0]
["2026-09-21T14:28:03.817889+00:00", "trade", 13.035, 100.0]
["2026-09-21T14:28:04.920888+00:00", "trade", 13.0349, 1.0]
["2026-09-21T14:28:09.282527+00:00", "trade", 13.0348, 1.0]
["2026-09-21T14:28:12.632053+00:00", "trade", 13.0698, 100.0]
["2026-09-21T14:28:12.941345+00:00", "trade", 13.0541, 1.0]
["2026-09-21T14:28:22.321502+00:00", "trade", 13.035, 6.0]
["2026-09-21T14:28:26.782296+00:00", "trade", 13.035, 1.0]
["2026-09-21T14:28:31.092767+00:00", "trade", 13.035, 63.0]
["2026-09-21T14:28:31.093479+00:00", "trade", 13.035, 37.0]
["2026-09-21T14:28:31.093499+00:00", "trade", 13.035, 3.0]
["2026-09-21T14:28:31.094364+00:00", "trade", 13.035, 63.0]
["2026-09-21T14:28:32.022249+00:00", "trade", 13.035, 1.0]
["2026-09-21T14:28:34.980589+00:00", "trade", 13.0695, 100.0]
["2026-09-21T14:28:36.467169+00:00", "trade", 13.0336, 1.0]
["2026-09-21T14:28:36.467859+00:00", "trade", 13.035, 2.0]
["2026-09-21T14:28:37.445868+00:00", "trade", 13.0696, 100.0]
["2026-09-21T14:28:39.088166+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:28:40.237094+00:00", "trade", 13.03, 321.0]
["2026-09-21T14:28:40.238011+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:28:40.238472+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:28:40.238488+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:28:40.238513+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:28:40.238765+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:28:40.252599+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:28:43.599888+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:28:43.600459+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:28:45.010869+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:28:45.011327+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:28:45.437627+00:00", "trade", 13.03, 100.0]
["2026-09-21T14:28:45.437628+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:28:45.437703+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:28:45.437719+00:00", "quote", 13.03, 13.04]
["2026-09-21T14:28:45.437821+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:28:45.438184+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:28:45.438240+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:28:45.439868+00:00", "trade", 13.03, 1.0]
["2026-09-21T14:28:45.439870+00:00", "trade", 13.03, 99.0]
["2026-09-21T14:28:45.439916+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:28:45.439947+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:28:45.440326+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:28:45.440600+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:28:45.441645+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:28:45.443971+00:00", "trade", 13.03, 100.0]
["2026-09-21T14:28:45.445194+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:28:45.445586+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:28:45.446034+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:28:45.446062+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:28:45.446100+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:28:45.446546+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:28:45.447162+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:28:45.447382+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:28:45.447581+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:28:45.447789+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:28:45.448242+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:28:45.448261+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:28:45.448635+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:28:45.448660+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:28:45.448925+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:28:45.449267+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:28:45.449374+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:28:45.450925+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:28:45.454479+00:00", "quote", 13.02, 13.04]
["2026-09-21T14:28:45.455173+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:28:45.484620+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:28:45.882634+00:00", "trade", 13.03, 6.0]
["2026-09-21T14:28:45.884599+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:28:46.101387+00:00", "trade", 13.025, 10.0]
["2026-09-21T14:28:46.101389+00:00", "trade", 13.025, 190.0]
["2026-09-21T14:28:46.102347+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:28:46.908910+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:28:47.234730+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:28:47.238225+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:28:48.388213+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:28:48.397437+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:28:48.621328+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:28:48.643271+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:28:48.770657+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:28:48.772027+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:28:48.802487+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:28:48.803419+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:28:48.805228+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:28:49.059538+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:28:49.641840+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:28:52.883741+00:00", "trade", 13.025, 2.0]
["2026-09-21T14:28:53.381813+00:00", "trade", 13.066, 100.0]
["2026-09-21T14:28:55.369795+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:28:55.461990+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:28:56.602003+00:00", "trade", 13.0692, 100.0]
["2026-09-21T14:28:56.737176+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:28:57.356213+00:00", "trade", 13.025, 10.0]
["2026-09-21T14:28:57.356214+00:00", "trade", 13.025, 190.0]
["2026-09-21T14:28:59.718856+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:02.336266+00:00", "trade", 13.0295, 5.0]
["2026-09-21T14:29:03.614847+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:03.827183+00:00", "trade", 13.0341, 1.0]
["2026-09-21T14:29:06.963744+00:00", "trade", 13.025, 5.0]
["2026-09-21T14:29:12.091273+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:29:12.091609+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:29:12.091675+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:12.091682+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:12.091698+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:12.092351+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:12.092528+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:12.092722+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:12.101219+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:12.762256+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:13.899663+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:29:13.899910+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:29:13.899951+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:13.899979+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:13.900997+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:13.901679+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:13.903067+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:13.909565+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:15.557922+00:00", "trade", 13.0566, 5.0]
["2026-09-21T14:29:17.076011+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:29:17.076132+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:17.076161+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:17.076678+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:17.076780+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:17.076787+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:17.076824+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:17.077197+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:17.077607+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:17.078548+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:17.085922+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:17.113069+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:17.113090+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:17.113588+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:17.114207+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:17.123035+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:17.650518+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:17.650798+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:17.650925+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:17.651752+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:17.659124+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:17.660690+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:18.353153+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:29.010281+00:00", "trade", 13.025, 26.0]
["2026-09-21T14:29:29.011172+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:29.014232+00:00", "trade", 13.025, 33.0]
["2026-09-21T14:29:30.029511+00:00", "trade", 13.025, 6.0]
["2026-09-21T14:29:30.629634+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:30.639740+00:00", "trade", 13.0545, 56.0]
["2026-09-21T14:29:30.641464+00:00", "trade", 13.025, 94.0]
["2026-09-21T14:29:32.010169+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:33.920336+00:00", "trade", 13.0648, 6.0]
["2026-09-21T14:29:34.500847+00:00", "trade", 13.0707, 31.0]
["2026-09-21T14:29:34.502015+00:00", "trade", 13.0707, 15.0]
["2026-09-21T14:29:38.735574+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:40.239505+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:29:40.239654+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:40.239654+00:00", "quote", 13.02, 13.02]
["2026-09-21T14:29:40.239680+00:00", "quote", 13.02, 13.02]
["2026-09-21T14:29:40.239718+00:00", "quote", 13.02, 13.02]
["2026-09-21T14:29:40.240057+00:00", "quote", 13.02, 13.02]
["2026-09-21T14:29:40.240064+00:00", "quote", 13.02, 13.02]
["2026-09-21T14:29:40.240139+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:40.240189+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:40.240197+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:40.240437+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:40.240472+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:29:40.240595+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:29:40.240610+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:29:40.240961+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:29:40.241094+00:00", "trade", 13.02, 100.0]
["2026-09-21T14:29:40.242331+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:29:40.253883+00:00", "trade", 13.02, 100.0]
["2026-09-21T14:29:40.287631+00:00", "trade", 13.02, 116.0]
["2026-09-21T14:29:40.287670+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:29:40.287698+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:29:40.288447+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:40.298960+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:40.299399+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:40.819346+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:40.819787+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:41.142921+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:41.702489+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:41.702942+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:41.703881+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:42.009556+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:42.010052+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:29:42.010094+00:00", "quote", 13.02, 13.02]
["2026-09-21T14:29:42.010120+00:00", "quote", 13.02, 13.02]
["2026-09-21T14:29:42.010148+00:00", "quote", 13.02, 13.02]
["2026-09-21T14:29:42.010538+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:42.010554+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:42.010592+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:42.010599+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:42.010622+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:42.010640+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:42.010701+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:42.011152+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:42.011205+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:42.011658+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:42.012153+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:42.057085+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:42.532984+00:00", "trade", 13.0299, 15.0]
["2026-09-21T14:29:44.292516+00:00", "trade", 13.025, 1.0]
["2026-09-21T14:29:45.164528+00:00", "trade", 13.02, 100.0]
["2026-09-21T14:29:45.179710+00:00", "trade", 13.025, 44.0]
["2026-09-21T14:29:46.215239+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:46.215622+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:46.216076+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:47.964179+00:00", "trade", 13.0652, 42.0]
["2026-09-21T14:29:48.062106+00:00", "trade", 13.0705, 57.0]
["2026-09-21T14:29:52.934076+00:00", "trade", 13.0569, 35.0]
["2026-09-21T14:29:53.061336+00:00", "trade", 13.0705, 24.0]
["2026-09-21T14:29:53.925562+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:53.926015+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:54.266320+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:54.266379+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:54.266417+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:54.266706+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:29:54.266809+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:29:54.267092+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:29:54.267108+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:54.267109+00:00", "quote", 13.02, 13.02]
["2026-09-21T14:29:54.267131+00:00", "quote", 13.02, 13.02]
["2026-09-21T14:29:54.267531+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:54.267588+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:54.267596+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:54.267613+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:54.267890+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:54.268009+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:54.268265+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:54.269387+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:54.323286+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:54.844829+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:55.034373+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:29:55.034509+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:29:55.034512+00:00", "quote", 13.02, 13.02]
["2026-09-21T14:29:55.034768+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:55.034824+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:55.034852+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:55.034896+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:55.035183+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:55.035208+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:55.035356+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:55.035459+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:55.046307+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:55.082403+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:55.318647+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:55.318946+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:56.016543+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:56.280712+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:29:56.281205+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:29:56.281216+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:56.281259+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:56.281757+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:56.375096+00:00", "trade", 13.0308, 1.0]
["2026-09-21T14:29:57.189095+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:29:57.189454+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:58.314034+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:29:58.314533+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:29:58.314900+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:29:59.582675+00:00", "trade", 13.0706, 3.0]
["2026-09-21T14:30:00.052421+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:30:00.052528+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:30:00.052552+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:30:00.266598+00:00", "trade", 13.03, 4.0]
["2026-09-21T14:30:00.266608+00:00", "trade", 13.03, 4.0]
["2026-09-21T14:30:00.266672+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:30:00.266694+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:30:00.266741+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:30:00.266770+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:30:00.267120+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:30:00.267184+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:30:00.267245+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:30:00.267265+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:30:00.267272+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:30:00.267560+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:30:00.267579+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:30:00.271249+00:00", "trade", 13.03, 4.0]
["2026-09-21T14:30:00.272187+00:00", "trade", 13.0321, 21.0]
["2026-09-21T14:30:00.278951+00:00", "trade", 13.025, 264.0]
["2026-09-21T14:30:00.502193+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:30:01.420526+00:00", "trade", 13.03, 10.0]
["2026-09-21T14:30:02.337993+00:00", "trade", 13.0304, 3.0]
["2026-09-21T14:30:02.791135+00:00", "trade", 13.0534, 4.0]
["2026-09-21T14:30:02.794234+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:30:04.719275+00:00", "trade", 13.025, 11.0]
["2026-09-21T14:30:04.868628+00:00", "trade", 13.0304, 5.0]
["2026-09-21T14:30:05.610454+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:30:06.821483+00:00", "trade", 13.056, 100.0]
["2026-09-21T14:30:09.727288+00:00", "trade", 13.0554, 200.0]
["2026-09-21T14:30:10.222257+00:00", "trade", 13.025, 5.0]
["2026-09-21T14:30:15.656761+00:00", "trade", 13.025, 1.0]
["2026-09-21T14:30:17.028380+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:30:17.028433+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:30:17.028459+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:30:17.028484+00:00", "quote", 13.02, 13.03]
["2026-09-21T14:30:17.028906+00:00", "quote", 13.01, 13.03]
["2026-09-21T14:30:17.028972+00:00", "trade", 13.02, 1.0]
["2026-09-21T14:30:17.028993+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:30:17.029007+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:30:17.029035+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:30:17.029297+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:30:17.029377+00:00", "quote", 13.02, 13.02]
["2026-09-21T14:30:17.029596+00:00", "quote", 13.02, 13.02]
["2026-09-21T14:30:17.029691+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:30:17.029738+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:30:17.029763+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:30:17.029779+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:30:17.030105+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:30:17.030116+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:30:17.030212+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:30:17.030274+00:00", "trade", 13.02, 41.0]
["2026-09-21T14:30:17.030559+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:30:17.031726+00:00", "trade", 13.015, 1.0]
["2026-09-21T14:30:17.032180+00:00", "trade", 13.015, 125.0]
["2026-09-21T14:30:17.032659+00:00", "trade", 13.015, 125.0]
["2026-09-21T14:30:17.032897+00:00", "trade", 13.015, 45.0]
["2026-09-21T14:30:17.032957+00:00", "trade", 13.015, 125.0]
["2026-09-21T14:30:17.033113+00:00", "trade", 13.015, 125.0]
["2026-09-21T14:30:17.033740+00:00", "trade", 13.015, 125.0]
["2026-09-21T14:30:17.034031+00:00", "trade", 13.015, 124.0]
["2026-09-21T14:30:17.034510+00:00", "trade", 13.015, 125.0]
["2026-09-21T14:30:17.034637+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:30:17.035311+00:00", "trade", 13.015, 125.0]
["2026-09-21T14:30:17.036074+00:00", "trade", 13.015, 125.0]
["2026-09-21T14:30:17.036846+00:00", "trade", 13.015, 125.0]
["2026-09-21T14:30:17.037630+00:00", "trade", 13.015, 125.0]
["2026-09-21T14:30:17.042083+00:00", "trade", 13.02, 6.0]
["2026-09-21T14:30:17.042285+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:30:17.042342+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:30:17.043512+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:30:17.052239+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:30:17.052710+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:30:17.087393+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:30:17.087874+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:30:17.088185+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:30:17.088306+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:30:17.088330+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:30:17.088366+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:30:17.088381+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:30:17.103618+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:30:17.140178+00:00", "quote", 13.01, 13.02]
["2026-09-21T14:30:17.140183+00:00", "trade", 13.01, 100.0]
["2026-09-21T14:30:17.140184+00:00", "quote", 13.01, 13.01]
["2026-09-21T14:30:17.140198+00:00", "quote", 13.01, 13.01]
["2026-09-21T14:30:17.140213+00:00", "quote", 13.01, 13.01]
["2026-09-21T14:30:17.140219+00:00", "trade", 13.01, 19.0]
["2026-09-21T14:30:17.140264+00:00", "trade", 13.01, 14.0]
["2026-09-21T14:30:17.140316+00:00", "trade", 13.01, 100.0]
["2026-09-21T14:30:17.140325+00:00", "trade", 13.01, 100.0]
["2026-09-21T14:30:17.140330+00:00", "trade", 13.01, 100.0]
["2026-09-21T14:30:17.140335+00:00", "trade", 13.01, 100.0]
["2026-09-21T14:30:17.140347+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:30:17.140707+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:30:17.140871+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:30:17.140881+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:30:17.140891+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:30:17.140904+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:30:17.140996+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:30:17.141076+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:30:17.141164+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:30:17.141361+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:30:17.141686+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:30:17.142887+00:00", "trade", 13.005, 27.0]
["2026-09-21T14:30:17.155825+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:30:17.156377+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:30:17.185891+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:30:17.500612+00:00", "trade", 13.0, 100.0]
["2026-09-21T14:30:17.500666+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:30:17.500679+00:00", "quote", 13.0, 13.01]
["2026-09-21T14:30:17.500692+00:00", "quote", 13.0, 13.0]
["2026-09-21T14:30:17.500712+00:00", "quote", 13.0, 13.0]
["2026-09-21T14:30:17.500726+00:00", "quote", 13.0, 13.0]
["2026-09-21T14:30:17.501003+00:00", "trade", 13.0, 100.0]
["2026-09-21T14:30:17.501003+00:00", "trade", 13.0, 100.0]
["2026-09-21T14:30:17.501040+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:17.501238+00:00", "trade", 12.995, 100.0]
["2026-09-21T14:30:17.501312+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:17.501360+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:17.501408+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:17.501515+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:30:17.501657+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:30:17.501765+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:30:17.502040+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:30:17.502133+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:30:17.502863+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:30:17.503678+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:30:17.539580+00:00", "trade", 12.99, 1.0]
["2026-09-21T14:30:17.539581+00:00", "trade", 12.99, 299.0]
["2026-09-21T14:30:17.539624+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:30:17.539875+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:30:17.539924+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:30:17.539957+00:00", "trade", 12.99, 100.0]
["2026-09-21T14:30:17.539962+00:00", "trade", 12.99, 200.0]
["2026-09-21T14:30:17.539969+00:00", "trade", 12.99, 100.0]
["2026-09-21T14:30:17.540217+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:30:17.583110+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:30:17.583535+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:30:17.583989+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:30:17.584017+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:30:17.584301+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:30:17.650478+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:30:17.693797+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:30:18.147769+00:00", "trade", 12.985, 8.0]
["2026-09-21T14:30:18.235098+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:30:18.235142+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:30:18.235284+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:30:18.235361+00:00", "trade", 12.99, 100.0]
["2026-09-21T14:30:18.235365+00:00", "trade", 12.99, 92.0]
["2026-09-21T14:30:18.235721+00:00", "trade", 12.99, 100.0]
["2026-09-21T14:30:18.235732+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:30:18.235755+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:30:18.235806+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:30:18.235819+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:30:18.236049+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:30:18.236106+00:00", "trade", 12.99, 100.0]
["2026-09-21T14:30:18.240316+00:00", "trade", 12.985, 164.0]
["2026-09-21T14:30:18.240403+00:00", "trade", 12.985, 139.0]
["2026-09-21T14:30:18.254433+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:30:18.347813+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:30:18.462338+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:30:18.498823+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:30:19.460230+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:30:19.998174+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:30:20.016966+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:30:20.028573+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:30:20.462273+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:30:21.766141+00:00", "trade", 12.985, 42.0]
["2026-09-21T14:30:22.395703+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:30:22.519475+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:30:24.138914+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:30:24.139371+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:30:24.185024+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:30:24.861884+00:00", "trade", 13.0154, 51.0]
["2026-09-21T14:30:24.862644+00:00", "trade", 13.0461, 99.0]
["2026-09-21T14:30:24.867044+00:00", "trade", 13.0096, 30.0]
["2026-09-21T14:30:25.137551+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:30:25.138339+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:30:25.242096+00:00", "trade", 13.0645, 18.0]
["2026-09-21T14:30:25.242803+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:30:25.250775+00:00", "trade", 13.0663, 19.0]
["2026-09-21T14:30:26.760338+00:00", "trade", 12.9899, 1.0]
["2026-09-21T14:30:26.764535+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:30:26.935823+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:30:27.560778+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:30:27.561992+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:30:27.590354+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:30:30.631296+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:30:33.861039+00:00", "trade", 13.0083, 14.0]
["2026-09-21T14:30:33.869930+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:30:33.892349+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:30:33.931309+00:00", "trade", 12.985, 9.0]
["2026-09-21T14:30:33.984598+00:00", "trade", 13.0083, 3.0]
["2026-09-21T14:30:34.963434+00:00", "trade", 13.0082, 5.0]
["2026-09-21T14:30:35.201578+00:00", "trade", 13.0263, 9.0]
["2026-09-21T14:30:36.346456+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:30:36.704551+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:30:37.061413+00:00", "trade", 13.0125, 1.0]
["2026-09-21T14:30:37.674597+00:00", "trade", 12.985, 2000.0]
["2026-09-21T14:30:38.572691+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:30:38.632218+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:30:38.633883+00:00", "trade", 12.985, 500.0]
["2026-09-21T14:30:40.439807+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:30:40.627421+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:30:46.616722+00:00", "trade", 12.9885, 1.0]
["2026-09-21T14:30:47.105238+00:00", "trade", 13.0021, 1.0]
["2026-09-21T14:30:47.711264+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:30:48.049150+00:00", "trade", 12.985, 11.0]
["2026-09-21T14:30:48.050808+00:00", "trade", 12.985, 14.0]
["2026-09-21T14:30:48.688350+00:00", "trade", 12.985, 100.0]
["2026-09-21T14:30:48.688707+00:00", "trade", 12.985, 100.0]
["2026-09-21T14:30:49.941950+00:00", "trade", 12.985, 7.0]
["2026-09-21T14:30:49.942450+00:00", "trade", 12.985, 6.0]
["2026-09-21T14:30:49.958569+00:00", "trade", 12.99, 100.0]
["2026-09-21T14:30:49.958569+00:00", "trade", 12.99, 100.0]
["2026-09-21T14:30:49.958571+00:00", "trade", 12.99, 100.0]
["2026-09-21T14:30:49.958572+00:00", "trade", 12.99, 14.0]
["2026-09-21T14:30:49.958577+00:00", "trade", 12.99, 100.0]
["2026-09-21T14:30:49.958577+00:00", "trade", 12.99, 5.0]
["2026-09-21T14:30:49.958602+00:00", "trade", 12.99, 100.0]
["2026-09-21T14:30:49.958609+00:00", "trade", 12.99, 200.0]
["2026-09-21T14:30:49.958617+00:00", "trade", 12.99, 10.0]
["2026-09-21T14:30:49.958730+00:00", "quote", 12.99, 12.99]
["2026-09-21T14:30:49.958737+00:00", "quote", 12.99, 12.99]
["2026-09-21T14:30:49.958759+00:00", "quote", 12.99, 12.99]
["2026-09-21T14:30:49.958765+00:00", "quote", 12.99, 12.99]
["2026-09-21T14:30:49.958772+00:00", "quote", 12.99, 12.99]
["2026-09-21T14:30:49.958778+00:00", "quote", 12.99, 12.99]
["2026-09-21T14:30:49.958784+00:00", "quote", 12.99, 12.99]
["2026-09-21T14:30:49.958908+00:00", "quote", 12.99, 12.99]
["2026-09-21T14:30:49.958975+00:00", "trade", 12.99, 28.0]
["2026-09-21T14:30:49.958978+00:00", "trade", 12.99, 300.0]
["2026-09-21T14:30:49.958978+00:00", "trade", 12.99, 100.0]
["2026-09-21T14:30:49.958978+00:00", "trade", 12.99, 14.0]
["2026-09-21T14:30:49.958979+00:00", "quote", 12.99, 12.99]
["2026-09-21T14:30:49.958980+00:00", "trade", 12.99, 5.0]
["2026-09-21T14:30:49.958981+00:00", "trade", 12.99, 82.0]
["2026-09-21T14:30:49.958982+00:00", "trade", 12.99, 1.0]
["2026-09-21T14:30:49.959030+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:49.959031+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:49.959091+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:49.959095+00:00", "trade", 12.99, 100.0]
["2026-09-21T14:30:49.959242+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:49.959265+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:49.959272+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:49.959457+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:49.959517+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:49.959624+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:49.959631+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:49.959716+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:49.959731+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:49.959894+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:49.960070+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:49.960580+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:49.960586+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:49.960593+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:49.960600+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:49.961031+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:49.961052+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:49.965595+00:00", "trade", 12.99, 900.0]
["2026-09-21T14:30:51.659330+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:51.662549+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:52.080641+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:54.276125+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:54.276582+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:54.276664+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:54.276674+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:54.277069+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:54.283480+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:54.286048+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:54.348323+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:56.405555+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:56.406027+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:56.406360+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:56.406515+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:56.411301+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:56.415481+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:56.448330+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:56.478370+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:56.478763+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:56.478867+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:56.479236+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:56.479314+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:56.488309+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:56.488763+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:56.524845+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:56.594930+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:56.595472+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:56.595953+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:56.597582+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:56.604857+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:56.641758+00:00", "trade", 12.995, 70.0]
["2026-09-21T14:30:56.642458+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:56.642917+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:56.642925+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:56.858623+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.081101+00:00", "trade", 13.0, 1.0]
["2026-09-21T14:30:58.081104+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.081303+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:30:58.081677+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:30:58.081686+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:30:58.081719+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:30:58.081726+00:00", "quote", 12.99, 13.01]
["2026-09-21T14:30:58.081796+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.082277+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.082289+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.082752+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.082771+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.083245+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.083299+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.083453+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.083729+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.083759+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.083940+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.084180+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.084222+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.084238+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.084425+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.084573+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.084701+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.084717+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.084906+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.085044+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.085180+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.085224+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.085391+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.085504+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.085663+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.085695+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.085874+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.085969+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.086144+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.086185+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.086350+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.086430+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.086630+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.086646+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.086834+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.086893+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.087144+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.087282+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.087322+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.087356+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.087626+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.087742+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.087828+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.087839+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.088125+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.088203+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.088308+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.088341+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.088612+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.088662+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.088790+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.088831+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.089094+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.089125+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.089276+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.089291+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.089576+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.089592+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.089765+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.089778+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.090064+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.090078+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.090276+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.090513+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.090557+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.090572+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.090769+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.090978+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.091041+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.091059+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.091252+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.091439+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.091530+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.091545+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.091737+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.091927+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.092010+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.092024+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.092217+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.092308+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.092500+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.092513+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.120512+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.565991+00:00", "trade", 13.0644, 12.0]
["2026-09-21T14:30:58.566601+00:00", "trade", 13.0592, 33.0]
["2026-09-21T14:30:58.567139+00:00", "trade", 13.0522, 17.0]
["2026-09-21T14:30:58.567798+00:00", "trade", 13.0392, 6.0]
["2026-09-21T14:30:58.568369+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.568830+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.575629+00:00", "trade", 13.0164, 20.0]
["2026-09-21T14:30:58.576171+00:00", "trade", 12.9955, 4.0]
["2026-09-21T14:30:58.577606+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:58.696967+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:59.000829+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:59.664935+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:30:59.665390+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:00.600970+00:00", "trade", 12.995, 300.0]
["2026-09-21T14:31:00.601451+00:00", "trade", 12.995, 100.0]
["2026-09-21T14:31:00.601491+00:00", "trade", 12.995, 100.0]
["2026-09-21T14:31:00.601697+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:00.601907+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:00.602300+00:00", "trade", 12.995, 300.0]
["2026-09-21T14:31:00.602617+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:00.602705+00:00", "trade", 12.995, 238.0]
["2026-09-21T14:31:00.602725+00:00", "trade", 12.995, 62.0]
["2026-09-21T14:31:00.603083+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:01.519578+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:01.637018+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:01.774068+00:00", "trade", 12.995, 5.0]
["2026-09-21T14:31:02.340024+00:00", "trade", 12.9951, 7.0]
["2026-09-21T14:31:02.959879+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:02.960349+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:07.066995+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:07.067044+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:07.068391+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:07.299704+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:11.581659+00:00", "trade", 13.0, 1.0]
["2026-09-21T14:31:11.581662+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:11.582153+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:11.582487+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:11.639285+00:00", "trade", 12.995, 1.0]
["2026-09-21T14:31:11.640063+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:11.640409+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:13.043971+00:00", "trade", 13.0141, 9.0]
["2026-09-21T14:31:15.334506+00:00", "trade", 12.99, 178.0]
["2026-09-21T14:31:15.335259+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:15.337749+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:15.338204+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:15.639190+00:00", "trade", 12.995, 100.0]
["2026-09-21T14:31:15.639191+00:00", "trade", 12.995, 309.0]
["2026-09-21T14:31:15.775817+00:00", "trade", 12.995, 1.0]
["2026-09-21T14:31:16.029557+00:00", "trade", 12.995, 10.0]
["2026-09-21T14:31:16.689961+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:16.690055+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:16.690083+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:16.690590+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:16.690745+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:16.691271+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:16.691690+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:16.691729+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:16.692149+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:16.699896+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:16.736105+00:00", "trade", 12.995, 100.0]
["2026-09-21T14:31:18.000742+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:19.202889+00:00", "trade", 13.0638, 300.0]
["2026-09-21T14:31:21.579319+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:21.580328+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:21.580628+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:21.580868+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:21.581137+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:21.581261+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:21.582202+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:21.590287+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:21.640014+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:21.640590+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:21.641072+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:21.641092+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:21.641101+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:21.641522+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:21.650543+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:26.805577+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:26.806063+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:26.806082+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:26.806113+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:26.806580+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:26.806959+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:26.807034+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:26.807075+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:26.807526+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:26.815507+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:27.608561+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:27.609058+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:27.609069+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:27.609091+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:27.609542+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:27.618479+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:29.394625+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:29.397632+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:29.399261+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:29.404370+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:34.532585+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:38.926381+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:38.928577+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:38.929030+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:38.937574+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:38.948883+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:39.002125+00:00", "trade", 12.995, 100.0]
["2026-09-21T14:31:39.128745+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:39.129228+00:00", "trade", 12.995, 125.0]
["2026-09-21T14:31:39.129348+00:00", "trade", 12.995, 11.0]
["2026-09-21T14:31:39.139211+00:00", "trade", 12.995, 75.0]
["2026-09-21T14:31:39.217758+00:00", "trade", 12.995, 28.0]
["2026-09-21T14:31:39.241300+00:00", "trade", 12.995, 200.0]
["2026-09-21T14:31:39.241761+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:40.242159+00:00", "trade", 12.997, 1.0]
["2026-09-21T14:31:41.303809+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:31:45.182906+00:00", "trade", 13.0136, 100.0]
["2026-09-21T14:31:47.012150+00:00", "trade", 12.995, 25.0]
["2026-09-21T14:31:47.842279+00:00", "trade", 13.063, 14.0]
["2026-09-21T14:31:50.883476+00:00", "trade", 13.0629, 100.0]
["2026-09-21T14:31:54.007712+00:00", "trade", 12.995, 9.0]
["2026-09-21T14:31:54.043647+00:00", "trade", 12.995, 283.0]
["2026-09-21T14:31:56.503847+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:32:00.017759+00:00", "trade", 12.9958, 1.0]
["2026-09-21T14:32:00.040581+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:32:00.044185+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:32:00.044211+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:32:00.052535+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:32:00.073029+00:00", "trade", 12.995, 10.0]
["2026-09-21T14:32:00.073964+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:32:00.073997+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:32:00.089464+00:00", "trade", 12.99, 10.0]
["2026-09-21T14:32:00.089502+00:00", "trade", 12.99, 10.0]
["2026-09-21T14:32:00.089913+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:32:00.095683+00:00", "quote", 12.99, 13.0]
["2026-09-21T14:32:00.144749+00:00", "trade", 12.99, 300.0]
["2026-09-21T14:32:00.144749+00:00", "quote", 12.98, 13.0]
["2026-09-21T14:32:00.144772+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:32:00.144787+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:32:00.144793+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:32:00.144800+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:32:00.144815+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:32:00.144821+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:32:00.144835+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:32:00.144842+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:32:00.144912+00:00", "trade", 12.99, 20.0]
["2026-09-21T14:32:00.144929+00:00", "trade", 12.99, 60.0]
["2026-09-21T14:32:00.145325+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:32:00.145461+00:00", "trade", 12.985, 423.0]
["2026-09-21T14:32:00.145475+00:00", "trade", 12.985, 145.0]
["2026-09-21T14:32:00.145828+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:32:00.146072+00:00", "trade", 12.98, 100.0]
["2026-09-21T14:32:00.146073+00:00", "trade", 12.98, 100.0]
["2026-09-21T14:32:00.146076+00:00", "trade", 12.98, 100.0]
["2026-09-21T14:32:00.146093+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:32:00.146100+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:32:00.146106+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:32:00.146120+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:32:00.146127+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:32:00.146133+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:32:00.146147+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:32:00.146149+00:00", "trade", 12.98, 1.0]
["2026-09-21T14:32:00.146153+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:32:00.146157+00:00", "trade", 12.98, 12.0]
["2026-09-21T14:32:00.146160+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:32:00.146164+00:00", "trade", 12.98, 592.0]
["2026-09-21T14:32:00.146174+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:32:00.146272+00:00", "trade", 12.98, 100.0]
["2026-09-21T14:32:00.146408+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:32:00.146437+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:32:00.146447+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:32:00.146455+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:32:00.146462+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:32:00.146476+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:32:00.146484+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:32:00.146490+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:32:00.146497+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:32:00.146503+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:32:00.146527+00:00", "trade", 12.98, 4200.0]
["2026-09-21T14:32:00.146527+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:00.146541+00:00", "trade", 12.98, 51.0]
["2026-09-21T14:32:00.146619+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:00.146660+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:00.146669+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:00.146688+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:00.146913+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:00.146930+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:00.146951+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:00.146966+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:00.147799+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:00.148377+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:00.149112+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:00.170513+00:00", "trade", 12.975, 100.0]
["2026-09-21T14:32:00.170963+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:00.183758+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:00.187832+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:00.187848+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:00.187871+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:00.187962+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:00.188081+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:00.188294+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:00.216137+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:00.221277+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:00.221784+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:00.221942+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:00.321625+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:00.397694+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:00.527561+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:00.667905+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:00.698445+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:00.791173+00:00", "trade", 12.975, 1.0]
["2026-09-21T14:32:01.204462+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:01.205000+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:01.540878+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:02.323668+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:02.354144+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:03.619817+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:03.620271+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:03.638239+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:04.346351+00:00", "trade", 12.9838, 4.0]
["2026-09-21T14:32:04.487331+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:04.487620+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:04.512272+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:04.521972+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:04.522294+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:04.522724+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:05.305541+00:00", "trade", 13.0056, 100.0]
["2026-09-21T14:32:05.515385+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:05.606821+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:05.607276+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:08.033471+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:09.520687+00:00", "trade", 12.9723, 54.0]
["2026-09-21T14:32:10.019504+00:00", "trade", 12.975, 152.0]
["2026-09-21T14:32:10.225690+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:10.225703+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:10.226138+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:10.991881+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:10.992339+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:12.137246+00:00", "trade", 12.9777, 16.0]
["2026-09-21T14:32:12.152945+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:13.263979+00:00", "trade", 13.058, 100.0]
["2026-09-21T14:32:13.903325+00:00", "trade", 12.975, 1000.0]
["2026-09-21T14:32:14.465014+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:14.465991+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:15.061453+00:00", "trade", 12.975, 5.0]
["2026-09-21T14:32:16.052810+00:00", "trade", 12.97, 29.0]
["2026-09-21T14:32:17.478944+00:00", "trade", 12.97, 28.0]
["2026-09-21T14:32:17.479449+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:17.479456+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:17.480246+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:17.480699+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:17.481101+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:17.494899+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:19.524223+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:19.586694+00:00", "trade", 12.97, 13.0]
["2026-09-21T14:32:19.586736+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:19.587162+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:19.656822+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:20.518504+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:32:20.518611+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:20.518639+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:20.518694+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:25.708350+00:00", "trade", 12.975, 4000.0]
["2026-09-21T14:32:25.708658+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:25.708663+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:25.709126+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:25.709338+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:25.709583+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:25.709606+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:25.709617+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:25.709633+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:25.709793+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:25.710071+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:25.710086+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:25.710535+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:25.961289+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:26.510472+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:26.510492+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:26.510968+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:26.692316+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:26.692763+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:27.640925+00:00", "trade", 12.9786, 100.0]
["2026-09-21T14:32:27.641626+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:28.659571+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:28.660640+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:28.660758+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:30.977321+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:32.183036+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:32:32.183121+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:32.183499+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:32.183510+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:32.183527+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:32.183535+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:32.183982+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:32.195236+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:32.195237+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:32:32.195239+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:32:32.195240+00:00", "trade", 12.97, 600.0]
["2026-09-21T14:32:32.195242+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:32.195249+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:32.195264+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:32.195270+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:32.195277+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:32.195284+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:32.195298+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:32.195306+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:32.195312+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:32.195333+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:32:32.195339+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:32:32.195345+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:32:32.195359+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:32:32.195372+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:32:32.195385+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:32:32.195391+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:32:32.195535+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:32:32.195587+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:32:32.195638+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:32:32.195640+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:32:32.195642+00:00", "trade", 12.97, 25.0]
["2026-09-21T14:32:32.195642+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:32.195675+00:00", "trade", 12.97, 20.0]
["2026-09-21T14:32:32.195677+00:00", "trade", 12.97, 10.0]
["2026-09-21T14:32:32.195677+00:00", "trade", 12.97, 27.0]
["2026-09-21T14:32:32.195802+00:00", "trade", 12.97, 6.0]
["2026-09-21T14:32:32.195906+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:32.195971+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:32.196116+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:32.196219+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:32.196293+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:32.198003+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:32.198444+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:32.198462+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:32.204233+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:32.206257+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:32.233569+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:32.300294+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:32.391172+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:32.396811+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:33.195964+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:33.200197+00:00", "trade", 12.965, 100.0]
["2026-09-21T14:32:33.200207+00:00", "trade", 12.965, 100.0]
["2026-09-21T14:32:33.200874+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:33.201330+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:33.201540+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:33.202040+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:33.202490+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:33.202551+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:33.211498+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:33.261739+00:00", "trade", 12.965, 123.0]
["2026-09-21T14:32:33.862792+00:00", "trade", 12.9822, 1.0]
["2026-09-21T14:32:33.936191+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:34.581385+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:34.836826+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:36.835812+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:37.017035+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:37.061171+00:00", "trade", 12.9822, 26.0]
["2026-09-21T14:32:39.485429+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:39.485963+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:39.486467+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:39.495354+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:40.567403+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:43.525881+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:43.526358+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:44.449892+00:00", "trade", 12.96, 4.0]
["2026-09-21T14:32:44.837617+00:00", "trade", 12.965, 100.0]
["2026-09-21T14:32:44.837702+00:00", "trade", 12.965, 100.0]
["2026-09-21T14:32:44.838715+00:00", "trade", 12.965, 63.0]
["2026-09-21T14:32:44.842584+00:00", "trade", 12.965, 11.0]
["2026-09-21T14:32:44.866831+00:00", "trade", 12.965, 5.0]
["2026-09-21T14:32:44.867410+00:00", "trade", 12.965, 6.0]
["2026-09-21T14:32:44.907701+00:00", "trade", 12.965, 300.0]
["2026-09-21T14:32:44.907795+00:00", "trade", 12.97, 66.0]
["2026-09-21T14:32:44.907796+00:00", "trade", 12.97, 14.0]
["2026-09-21T14:32:44.907797+00:00", "trade", 12.97, 39.0]
["2026-09-21T14:32:44.907815+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:44.907830+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:44.907837+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:44.907843+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:44.907850+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:44.907857+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:44.907878+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:44.907921+00:00", "trade", 12.965, 100.0]
["2026-09-21T14:32:44.908078+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:44.908088+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:44.908095+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:44.908109+00:00", "trade", 12.97, 39.0]
["2026-09-21T14:32:44.908109+00:00", "trade", 12.97, 140.0]
["2026-09-21T14:32:44.908113+00:00", "trade", 12.97, 10.0]
["2026-09-21T14:32:44.908121+00:00", "trade", 12.97, 300.0]
["2026-09-21T14:32:44.908121+00:00", "trade", 12.97, 10.0]
["2026-09-21T14:32:44.908256+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:44.908256+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:32:44.908264+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:32:44.908286+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:32:44.908293+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:32:44.908299+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:32:44.908306+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:32:44.908368+00:00", "trade", 12.97, 1.0]
["2026-09-21T14:32:44.908370+00:00", "trade", 12.97, 28.0]
["2026-09-21T14:32:44.908370+00:00", "trade", 12.97, 15.0]
["2026-09-21T14:32:44.908372+00:00", "trade", 12.97, 10.0]
["2026-09-21T14:32:44.908372+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:44.908375+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:32:44.908378+00:00", "trade", 12.97, 200.0]
["2026-09-21T14:32:44.908385+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:44.908397+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:32:44.908529+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:44.908536+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:44.908565+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:44.908589+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:44.908616+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:44.908665+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:44.908847+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:44.908869+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:44.908891+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:44.908929+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:44.908943+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:44.909008+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:44.909059+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:44.909068+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:44.909124+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:44.909137+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:44.909783+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:44.909794+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:44.909924+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:44.922038+00:00", "trade", 12.965, 64.0]
["2026-09-21T14:32:45.983785+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:46.239798+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:32:46.239819+00:00", "trade", 12.97, 10.0]
["2026-09-21T14:32:46.239855+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:46.239861+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:46.239868+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:46.239871+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:32:46.239881+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:46.239885+00:00", "trade", 12.97, 284.0]
["2026-09-21T14:32:46.239888+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:46.239920+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:32:46.239927+00:00", "trade", 12.97, 200.0]
["2026-09-21T14:32:46.240184+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:46.240194+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:32:46.240222+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:46.240228+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:32:46.240230+00:00", "quote", 12.96, 12.98]
["2026-09-21T14:32:46.240235+00:00", "quote", 12.96, 12.98]
["2026-09-21T14:32:46.240244+00:00", "trade", 12.97, 17.0]
["2026-09-21T14:32:46.240244+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:46.240266+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:46.240333+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:46.240465+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:46.240480+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:46.240498+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:46.240519+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:46.240529+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:46.240570+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:46.240580+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:46.240606+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:46.240728+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:46.240767+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:46.240928+00:00", "trade", 12.965, 10.0]
["2026-09-21T14:32:46.241160+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:46.241359+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:46.242038+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:46.242429+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:46.242446+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:46.242898+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:46.245825+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:46.270524+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:47.181989+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:48.097906+00:00", "trade", 12.9685, 2.0]
["2026-09-21T14:32:48.519724+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:48.916955+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:50.262707+00:00", "trade", 12.965, 10.0]
["2026-09-21T14:32:50.263893+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:50.264772+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:50.265222+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:51.886402+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:55.204598+00:00", "trade", 12.965, 400.0]
["2026-09-21T14:32:55.205933+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:55.205945+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:55.206053+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:55.206988+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:55.212667+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:55.777100+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:55.777611+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:55.778042+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:55.778054+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:55.787015+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:56.250880+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:56.251548+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:56.251558+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:56.251820+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:56.251833+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:56.643428+00:00", "trade", 12.9785, 1.0]
["2026-09-21T14:32:56.941233+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:59.307638+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:59.355967+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:59.707245+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:59.707479+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:32:59.751662+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:33:03.036692+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:33:08.708959+00:00", "trade", 12.965, 300.0]
["2026-09-21T14:33:10.808164+00:00", "trade", 12.96, 200.0]
["2026-09-21T14:33:10.808190+00:00", "trade", 12.96, 10.0]
["2026-09-21T14:33:10.808219+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:33:10.808225+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:33:10.808232+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:33:10.808240+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:33:10.808739+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:33:10.808845+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:33:10.809103+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:33:10.809114+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:33:10.809322+00:00", "quote", 12.96, 12.96]
["2026-09-21T14:33:10.809329+00:00", "quote", 12.96, 12.96]
["2026-09-21T14:33:10.809347+00:00", "trade", 12.96, 100.0]
["2026-09-21T14:33:10.809348+00:00", "quote", 12.96, 12.96]
["2026-09-21T14:33:10.809350+00:00", "quote", 12.96, 12.96]
["2026-09-21T14:33:10.809356+00:00", "quote", 12.96, 12.96]
["2026-09-21T14:33:10.809369+00:00", "quote", 12.96, 12.96]
["2026-09-21T14:33:10.809376+00:00", "quote", 12.96, 12.96]
["2026-09-21T14:33:10.809410+00:00", "trade", 12.96, 400.0]
["2026-09-21T14:33:10.809411+00:00", "trade", 12.96, 100.0]
["2026-09-21T14:33:10.809411+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:10.809905+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:10.809916+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:10.809951+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:10.809962+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:10.810366+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:10.810373+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:10.810899+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:10.810922+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:10.820065+00:00", "trade", 12.96, 6.0]
["2026-09-21T14:33:10.845963+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:10.868499+00:00", "trade", 12.955, 10.0]
["2026-09-21T14:33:11.075902+00:00", "trade", 12.9567, 1.0]
["2026-09-21T14:33:11.422580+00:00", "trade", 12.9561, 100.0]
["2026-09-21T14:33:11.809213+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:11.837913+00:00", "trade", 12.955, 20.0]
["2026-09-21T14:33:14.264950+00:00", "trade", 12.9503, 54.0]
["2026-09-21T14:33:15.551587+00:00", "trade", 12.955, 28.0]
["2026-09-21T14:33:17.027028+00:00", "trade", 12.955, 50.0]
["2026-09-21T14:33:21.457974+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:22.054847+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:22.054861+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:22.210140+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:22.210174+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:23.066695+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:25.408529+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:25.509190+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:26.135254+00:00", "trade", 12.9753, 1.0]
["2026-09-21T14:33:26.509088+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:26.509479+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:26.509683+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:26.510191+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:26.510559+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:26.510566+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:26.510589+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:26.510677+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:26.511586+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:26.530856+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:26.531355+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:26.531361+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:26.531432+00:00", "trade", 12.955, 125.0]
["2026-09-21T14:33:26.531855+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:26.535712+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:26.624085+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:27.009730+00:00", "trade", 12.955, 1.0]
["2026-09-21T14:33:27.191189+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:30.113475+00:00", "trade", 12.955, 4.0]
["2026-09-21T14:33:30.665625+00:00", "trade", 12.955, 360.0]
["2026-09-21T14:33:30.755163+00:00", "trade", 12.955, 148.0]
["2026-09-21T14:33:30.770549+00:00", "trade", 12.955, 100.0]
["2026-09-21T14:33:30.770612+00:00", "trade", 12.955, 12.0]
["2026-09-21T14:33:30.770622+00:00", "trade", 12.955, 14.0]
["2026-09-21T14:33:30.770627+00:00", "trade", 12.955, 274.0]
["2026-09-21T14:33:30.771070+00:00", "trade", 12.955, 125.0]
["2026-09-21T14:33:30.771555+00:00", "trade", 12.955, 125.0]
["2026-09-21T14:33:30.771791+00:00", "trade", 12.955, 100.0]
["2026-09-21T14:33:30.771853+00:00", "trade", 12.955, 125.0]
["2026-09-21T14:33:30.772647+00:00", "trade", 12.955, 125.0]
["2026-09-21T14:33:30.773270+00:00", "trade", 12.955, 100.0]
["2026-09-21T14:33:30.774652+00:00", "trade", 12.955, 100.0]
["2026-09-21T14:33:30.777190+00:00", "trade", 12.955, 22.0]
["2026-09-21T14:33:30.777222+00:00", "trade", 12.955, 101.0]
["2026-09-21T14:33:30.778572+00:00", "trade", 12.955, 300.0]
["2026-09-21T14:33:30.779500+00:00", "trade", 12.955, 800.0]
["2026-09-21T14:33:30.781120+00:00", "trade", 12.955, 300.0]
["2026-09-21T14:33:30.783393+00:00", "trade", 12.955, 125.0]
["2026-09-21T14:33:30.783421+00:00", "trade", 12.955, 125.0]
["2026-09-21T14:33:30.783715+00:00", "trade", 12.955, 125.0]
["2026-09-21T14:33:33.052662+00:00", "trade", 12.95, 50.0]
["2026-09-21T14:33:35.935733+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:36.035855+00:00", "trade", 12.955, 100.0]
["2026-09-21T14:33:36.035866+00:00", "trade", 12.955, 29.0]
["2026-09-21T14:33:36.036319+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:36.039407+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:36.155509+00:00", "trade", 12.955, 100.0]
["2026-09-21T14:33:36.156189+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:37.212119+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:37.214219+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:37.230675+00:00", "trade", 12.955, 300.0]
["2026-09-21T14:33:37.367523+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:38.246421+00:00", "trade", 13.0377, 100.0]
["2026-09-21T14:33:40.245493+00:00", "trade", 12.96, 1.0]
["2026-09-21T14:33:40.245498+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:40.246070+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:40.246528+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:41.139703+00:00", "trade", 13.0377, 11.0]
["2026-09-21T14:33:41.141860+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:42.341620+00:00", "trade", 12.955, 300.0]
["2026-09-21T14:33:42.341805+00:00", "trade", 12.955, 200.0]
["2026-09-21T14:33:42.341839+00:00", "trade", 12.955, 300.0]
["2026-09-21T14:33:42.341850+00:00", "trade", 12.96, 99.0]
["2026-09-21T14:33:42.341854+00:00", "trade", 12.96, 100.0]
["2026-09-21T14:33:42.341899+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:42.341969+00:00", "trade", 12.955, 300.0]
["2026-09-21T14:33:42.341971+00:00", "trade", 12.96, 7.0]
["2026-09-21T14:33:42.341985+00:00", "trade", 12.955, 194.0]
["2026-09-21T14:33:42.342014+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:42.342377+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:42.342395+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:42.342525+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:42.342936+00:00", "trade", 12.955, 10.0]
["2026-09-21T14:33:42.342999+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:42.361212+00:00", "trade", 12.955, 10.0]
["2026-09-21T14:33:42.401652+00:00", "trade", 12.95, 10.0]
["2026-09-21T14:33:42.401956+00:00", "trade", 12.95, 90.0]
["2026-09-21T14:33:42.401956+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:42.402083+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:42.402110+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:42.402118+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:42.402428+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:42.402561+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:42.402597+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:42.403004+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:42.403444+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:43.100179+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:47.192305+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:47.192320+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:47.355869+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:48.214224+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:49.960601+00:00", "trade", 13.0359, 36.0]
["2026-09-21T14:33:54.324537+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:54.324578+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:54.324584+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:54.324604+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:54.325273+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:54.325325+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:54.325723+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:55.326338+00:00", "trade", 12.955, 136.0]
["2026-09-21T14:33:55.366694+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:55.366700+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:58.180716+00:00", "trade", 12.955, 10.0]
["2026-09-21T14:33:58.181202+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:58.181647+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:58.586586+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:58.587047+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:58.701676+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:58.701734+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:58.736945+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:58.737394+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:59.010461+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:59.010495+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:59.011012+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:33:59.011459+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:00.325302+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:00.326013+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:00.326465+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:00.327522+00:00", "trade", 12.955, 1100.0]
["2026-09-21T14:34:01.363670+00:00", "trade", 13.0265, 100.0]
["2026-09-21T14:34:04.291835+00:00", "trade", 13.0265, 45.0]
["2026-09-21T14:34:04.347744+00:00", "trade", 12.9566, 3.0]
["2026-09-21T14:34:05.747730+00:00", "trade", 12.9774, 4.0]
["2026-09-21T14:34:07.377479+00:00", "trade", 12.955, 5.0]
["2026-09-21T14:34:07.781053+00:00", "trade", 12.95, 30.0]
["2026-09-21T14:34:07.781131+00:00", "trade", 12.95, 70.0]
["2026-09-21T14:34:07.781767+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:07.782144+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:07.782354+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:07.851587+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:07.851882+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:09.373659+00:00", "trade", 12.95, 63.0]
["2026-09-21T14:34:09.374074+00:00", "trade", 12.95, 5.0]
["2026-09-21T14:34:09.374075+00:00", "trade", 12.95, 1.0]
["2026-09-21T14:34:09.374077+00:00", "trade", 12.95, 139.0]
["2026-09-21T14:34:09.374089+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:09.374097+00:00", "trade", 12.95, 361.0]
["2026-09-21T14:34:09.374098+00:00", "trade", 12.95, 20.0]
["2026-09-21T14:34:09.374100+00:00", "trade", 12.95, 100.0]
["2026-09-21T14:34:09.374143+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:09.374152+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:09.374155+00:00", "trade", 12.95, 100.0]
["2026-09-21T14:34:09.374158+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:09.374162+00:00", "trade", 12.95, 5.0]
["2026-09-21T14:34:09.374164+00:00", "trade", 12.95, 1.0]
["2026-09-21T14:34:09.374165+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:09.374167+00:00", "trade", 12.95, 13.0]
["2026-09-21T14:34:09.374174+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:09.374182+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:09.374190+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:34:09.374203+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:34:09.374210+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:34:09.374217+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:34:09.374231+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:34:09.374237+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:34:09.374249+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:34:09.374352+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:34:09.374415+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:34:09.374460+00:00", "trade", 12.95, 1.0]
["2026-09-21T14:34:09.374481+00:00", "trade", 12.95, 100.0]
["2026-09-21T14:34:09.374483+00:00", "trade", 12.95, 500.0]
["2026-09-21T14:34:09.374483+00:00", "trade", 12.95, 1.0]
["2026-09-21T14:34:09.374485+00:00", "trade", 12.95, 40.0]
["2026-09-21T14:34:09.374488+00:00", "trade", 12.95, 1.0]
["2026-09-21T14:34:09.374488+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:34:09.374490+00:00", "trade", 12.95, 2.0]
["2026-09-21T14:34:09.374502+00:00", "trade", 12.95, 60.0]
["2026-09-21T14:34:09.374531+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:09.374588+00:00", "trade", 12.95, 40.0]
["2026-09-21T14:34:09.374611+00:00", "trade", 12.95, 98.0]
["2026-09-21T14:34:09.374632+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:09.374655+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:09.374808+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:09.374816+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:09.374888+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:09.374944+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:09.374978+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:09.375059+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:09.375059+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:09.375074+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:09.375145+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:09.375203+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:09.375210+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:09.375241+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:09.375370+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:09.375524+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:09.375598+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:09.375648+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:09.376295+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:09.377413+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:09.377870+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:09.378096+00:00", "trade", 12.95, 14.0]
["2026-09-21T14:34:09.383340+00:00", "trade", 12.945, 100.0]
["2026-09-21T14:34:09.383825+00:00", "trade", 12.95, 37.0]
["2026-09-21T14:34:09.475046+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:09.475053+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:09.475266+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:09.476110+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:09.476257+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:09.476485+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:09.477396+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:09.477426+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:09.485220+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:09.655484+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:09.656004+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:09.656080+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:09.656925+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:09.663870+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:09.665402+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:09.665858+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:09.693789+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:09.714518+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:09.750547+00:00", "trade", 12.94, 30.0]
["2026-09-21T14:34:09.750627+00:00", "trade", 12.94, 70.0]
["2026-09-21T14:34:09.793720+00:00", "trade", 12.945, 300.0]
["2026-09-21T14:34:09.800632+00:00", "trade", 12.945, 200.0]
["2026-09-21T14:34:09.805495+00:00", "trade", 12.945, 11.0]
["2026-09-21T14:34:09.805648+00:00", "trade", 12.945, 132.0]
["2026-09-21T14:34:09.805682+00:00", "trade", 12.945, 100.0]
["2026-09-21T14:34:09.805725+00:00", "trade", 12.945, 4.0]
["2026-09-21T14:34:09.806231+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:09.807097+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:09.812070+00:00", "trade", 12.945, 300.0]
["2026-09-21T14:34:09.812518+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:09.813001+00:00", "trade", 12.945, 300.0]
["2026-09-21T14:34:09.813854+00:00", "trade", 12.945, 11.0]
["2026-09-21T14:34:09.813862+00:00", "trade", 12.945, 5.0]
["2026-09-21T14:34:09.837552+00:00", "trade", 12.945, 100.0]
["2026-09-21T14:34:09.838230+00:00", "trade", 12.945, 100.0]
["2026-09-21T14:34:09.838425+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:09.838758+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:09.839433+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:09.839437+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:09.951438+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:09.952092+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:09.985609+00:00", "trade", 12.945, 300.0]
["2026-09-21T14:34:09.986457+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:09.987182+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:09.987741+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:09.987843+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:09.988841+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:09.988865+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:09.989516+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:09.992254+00:00", "trade", 12.95, 3.0]
["2026-09-21T14:34:09.992289+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:34:09.992296+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:34:09.992313+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:34:09.992320+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:34:09.992536+00:00", "trade", 12.95, 100.0]
["2026-09-21T14:34:09.992635+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:34:09.992818+00:00", "trade", 12.95, 2.0]
["2026-09-21T14:34:09.992818+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:09.993007+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:09.993025+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:09.993041+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:09.993111+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:09.993118+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:09.993127+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:09.993170+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:09.993183+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:09.993281+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:09.993459+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:09.993466+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:09.993595+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:09.994246+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:10.036955+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:12.094923+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:12.094997+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:12.095014+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:12.095260+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:12.095385+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:12.095769+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:12.095898+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:12.095965+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:12.095976+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:12.096348+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:12.104912+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:12.118546+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:12.501026+00:00", "trade", 12.976, 100.0]
["2026-09-21T14:34:13.130454+00:00", "quote", 12.94, 12.96]
["2026-09-21T14:34:13.130460+00:00", "quote", 12.94, 12.96]
["2026-09-21T14:34:13.130468+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:13.130494+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:13.130556+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:13.130557+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:34:13.130871+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:34:13.130881+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:13.130893+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:13.130932+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:13.130933+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:13.130940+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:13.131052+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:13.131070+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:13.131253+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:13.131286+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:13.131302+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:13.131335+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:13.131346+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:13.131367+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:13.131502+00:00", "quote", 12.94, 12.96]
["2026-09-21T14:34:13.131515+00:00", "quote", 12.94, 12.96]
["2026-09-21T14:34:13.131605+00:00", "quote", 12.94, 12.96]
["2026-09-21T14:34:13.131700+00:00", "quote", 12.94, 12.96]
["2026-09-21T14:34:13.131760+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:13.131768+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:13.132058+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:13.132109+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:13.132211+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:13.132475+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:13.135209+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:13.135651+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:13.167172+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:13.245618+00:00", "trade", 12.955, 100.0]
["2026-09-21T14:34:13.245758+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:13.245916+00:00", "trade", 12.955, 100.0]
["2026-09-21T14:34:13.246011+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:13.246050+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:13.246120+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:13.246214+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:13.246527+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:13.246628+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:13.246667+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:13.246686+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:13.255720+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:13.354308+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:13.455950+00:00", "trade", 12.955, 100.0]
["2026-09-21T14:34:13.469003+00:00", "trade", 12.955, 100.0]
["2026-09-21T14:34:13.469828+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:14.753567+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:14.753633+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:14.753889+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:14.754853+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:14.981512+00:00", "trade", 12.955, 125.0]
["2026-09-21T14:34:14.981914+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:14.982289+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:14.982739+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:15.012459+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:15.012896+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:15.052346+00:00", "trade", 12.955, 100.0]
["2026-09-21T14:34:15.505926+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:15.505958+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:15.506460+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:15.506549+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:15.506557+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:15.506637+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:15.506647+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:15.506920+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:15.526487+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:15.576447+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:15.591209+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:15.825142+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:15.825258+00:00", "quote", 12.94, 12.96]
["2026-09-21T14:34:15.825378+00:00", "quote", 12.94, 12.96]
["2026-09-21T14:34:15.825430+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:15.825435+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:34:15.825456+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:34:15.825463+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:34:15.825469+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:34:15.825838+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:15.825890+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:15.825908+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:15.825947+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:15.825962+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:15.826147+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:15.826158+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:15.826283+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:15.826286+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:15.826470+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:15.826750+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:15.826904+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:15.827038+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:15.879117+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:16.067133+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:16.067725+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:17.248035+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:17.597389+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:17.623855+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:17.834365+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:18.507459+00:00", "trade", 13.021, 100.0]
["2026-09-21T14:34:19.296997+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:19.297377+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:19.297648+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:19.299237+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:19.299452+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:19.299718+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:19.299897+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:19.300989+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:19.300997+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:19.301003+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:19.301046+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:19.301129+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:19.301166+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:19.301430+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:19.301590+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:19.301665+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:19.313614+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:19.380830+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:22.053051+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:22.960603+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:22.960648+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:22.965312+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:24.380515+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:24.380923+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:24.380931+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:24.381438+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:24.381898+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:24.384399+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:24.492322+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:25.017133+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:25.058988+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:25.059483+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:25.059536+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:25.093646+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:25.093691+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:25.171566+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:25.171608+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:25.179110+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:25.354213+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:27.394069+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:27.394118+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:27.394545+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:27.394998+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:27.426484+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:27.576559+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:27.576957+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:27.577439+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:28.915098+00:00", "trade", 12.9539, 308.0]
["2026-09-21T14:34:29.008036+00:00", "trade", 12.955, 300.0]
["2026-09-21T14:34:29.008466+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:29.008508+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:29.008514+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:29.008535+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:29.009045+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:29.009227+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:29.009242+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:29.009690+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:29.034279+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:29.061319+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:29.061471+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:29.061520+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:29.110088+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:29.285619+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:29.285655+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:29.286033+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:29.286233+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:29.329829+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:29.329862+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:29.330219+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:29.342166+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:29.401236+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:29.401271+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:29.401633+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:29.417762+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:29.448063+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:29.470042+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:30.066693+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:30.067099+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:30.067262+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:30.067317+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:30.067324+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:30.067726+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:30.067737+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:30.068187+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:30.159804+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:30.159825+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:32.560887+00:00", "trade", 12.95, 10.0]
["2026-09-21T14:34:32.560892+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:32.560958+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:32.561328+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:32.561341+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:32.561366+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:32.561374+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:32.561425+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:32.561605+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:32.561714+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:34:32.561841+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:34:32.562468+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:32.562506+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:32.562761+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:32.562831+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:32.562868+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:32.562990+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:32.563123+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:32.563146+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:32.563571+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:32.564008+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:32.564119+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:32.609917+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:32.610443+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:33.031597+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:33.361235+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:33.361303+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:33.361879+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:35.581788+00:00", "trade", 13.0201, 100.0]
["2026-09-21T14:34:37.891479+00:00", "trade", 12.955, 94.0]
["2026-09-21T14:34:38.436376+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:38.436532+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:39.523589+00:00", "trade", 12.9697, 18.0]
["2026-09-21T14:34:40.143790+00:00", "trade", 13.02, 26.0]
["2026-09-21T14:34:41.933793+00:00", "quote", 12.94, 12.96]
["2026-09-21T14:34:41.933886+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:41.933947+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:41.933989+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:43.825751+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:46.532149+00:00", "trade", 12.9743, 42.0]
["2026-09-21T14:34:48.716675+00:00", "trade", 12.95, 10.0]
["2026-09-21T14:34:48.717254+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:48.717300+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:48.717320+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:48.717576+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:48.717677+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:48.717716+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:48.717809+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:48.719242+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:48.720231+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:48.790965+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:48.809801+00:00", "trade", 13.0057, 600.0]
["2026-09-21T14:34:49.185470+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:49.185573+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:50.152560+00:00", "trade", 13.0057, 100.0]
["2026-09-21T14:34:50.540080+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:51.252417+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:51.252780+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:51.919376+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:51.931887+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:52.933540+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:52.935280+00:00", "trade", 12.955, 100.0]
["2026-09-21T14:34:52.935732+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:52.936095+00:00", "quote", 12.94, 12.96]
["2026-09-21T14:34:52.936162+00:00", "trade", 12.95, 12.0]
["2026-09-21T14:34:52.936163+00:00", "trade", 12.95, 100.0]
["2026-09-21T14:34:52.936182+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:52.936205+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:52.936222+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:52.936224+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:52.936229+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:52.936285+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:34:52.936504+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:52.936537+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:52.936585+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:52.936609+00:00", "trade", 12.95, 8.0]
["2026-09-21T14:34:52.936681+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:52.936764+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:52.936808+00:00", "trade", 12.945, 16.0]
["2026-09-21T14:34:52.936972+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:52.937073+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:52.937309+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:52.937400+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:52.937428+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:52.937439+00:00", "quote", 12.94, 12.96]
["2026-09-21T14:34:52.937474+00:00", "quote", 12.94, 12.96]
["2026-09-21T14:34:52.937531+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:34:52.937727+00:00", "quote", 12.94, 12.96]
["2026-09-21T14:34:52.937879+00:00", "trade", 12.945, 16.0]
["2026-09-21T14:34:52.937894+00:00", "quote", 12.94, 12.96]
["2026-09-21T14:34:52.937901+00:00", "quote", 12.94, 12.96]
["2026-09-21T14:34:52.937981+00:00", "quote", 12.94, 12.96]
["2026-09-21T14:34:52.937993+00:00", "quote", 12.94, 12.96]
["2026-09-21T14:34:52.938022+00:00", "quote", 12.94, 12.96]
["2026-09-21T14:34:52.938169+00:00", "quote", 12.94, 12.96]
["2026-09-21T14:34:52.938220+00:00", "quote", 12.94, 12.96]
["2026-09-21T14:34:52.938365+00:00", "quote", 12.94, 12.96]
["2026-09-21T14:34:52.938527+00:00", "trade", 12.94, 16.0]
["2026-09-21T14:34:52.938667+00:00", "quote", 12.94, 12.96]
["2026-09-21T14:34:52.953198+00:00", "trade", 12.95, 464.0]
["2026-09-21T14:34:52.953663+00:00", "quote", 12.94, 12.96]
["2026-09-21T14:34:55.561719+00:00", "trade", 13.0051, 100.0]
["2026-09-21T14:34:56.355168+00:00", "quote", 12.94, 12.96]
["2026-09-21T14:34:56.575861+00:00", "quote", 12.94, 12.96]
["2026-09-21T14:34:58.908792+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:58.909353+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:58.909360+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:58.909818+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:58.909838+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:58.909851+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:58.910302+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:58.931807+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:34:59.014615+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:35:00.080381+00:00", "trade", 12.945, 10.0]
["2026-09-21T14:35:00.081420+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:35:01.675457+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:35:01.675913+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:35:02.256715+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:35:02.950995+00:00", "trade", 12.974, 37.0]
["2026-09-21T14:35:02.952466+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:35:03.275692+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:35:03.277012+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:35:04.350568+00:00", "trade", 12.9497, 5.0]
["2026-09-21T14:35:05.189821+00:00", "trade", 12.945, 23.0]
["2026-09-21T14:35:05.195157+00:00", "trade", 12.945, 28.0]
["2026-09-21T14:35:05.208206+00:00", "trade", 12.945, 5.0]
["2026-09-21T14:35:06.103581+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:35:06.103632+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:35:06.104051+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:35:06.104184+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:35:06.104236+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:35:06.104694+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:35:06.173920+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:35:06.528193+00:00", "trade", 12.945, 125.0]
["2026-09-21T14:35:06.528407+00:00", "trade", 12.945, 90.0]
["2026-09-21T14:35:06.528409+00:00", "trade", 12.945, 35.0]
["2026-09-21T14:35:06.528626+00:00", "trade", 12.945, 63.0]
["2026-09-21T14:35:06.528672+00:00", "trade", 12.945, 125.0]
["2026-09-21T14:35:06.528727+00:00", "trade", 12.945, 65.0]
["2026-09-21T14:35:06.528921+00:00", "trade", 12.945, 50.0]
["2026-09-21T14:35:06.528925+00:00", "trade", 12.945, 75.0]
["2026-09-21T14:35:06.528977+00:00", "trade", 12.945, 25.0]
["2026-09-21T14:35:06.528987+00:00", "trade", 12.945, 11.0]
["2026-09-21T14:35:06.534388+00:00", "trade", 12.945, 63.0]
["2026-09-21T14:35:06.866640+00:00", "trade", 12.9469, 112.0]
["2026-09-21T14:35:07.826539+00:00", "trade", 12.9655, 4.0]
["2026-09-21T14:35:08.355705+00:00", "trade", 12.94, 6.0]
["2026-09-21T14:35:09.730412+00:00", "trade", 12.9728, 200.0]
["2026-09-21T14:35:10.022455+00:00", "trade", 12.945, 1.0]
["2026-09-21T14:35:10.200904+00:00", "trade", 13.0029, 100.0]
["2026-09-21T14:35:10.202771+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:35:10.203568+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:35:10.204019+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:35:10.900502+00:00", "trade", 12.9514, 1.0]
["2026-09-21T14:35:10.918197+00:00", "trade", 13.0029, 100.0]
["2026-09-21T14:35:12.226806+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:35:12.227891+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:35:13.086204+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:35:13.096255+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:35:13.096282+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:35:13.096297+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:35:13.096786+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:35:13.096823+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:35:13.096931+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:35:13.096963+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:35:13.097084+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:35:13.097324+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:35:13.097442+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:35:13.125696+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:35:14.167393+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:35:14.521852+00:00", "trade", 12.945, 10.0]
["2026-09-21T14:35:14.521855+00:00", "trade", 12.945, 10.0]
["2026-09-21T14:35:15.079664+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:35:15.079671+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:35:15.080052+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:35:15.080120+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:35:15.120406+00:00", "trade", 12.94, 10.0]
["2026-09-21T14:35:15.120411+00:00", "trade", 12.94, 10.0]
["2026-09-21T14:35:15.120429+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:35:15.120522+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:35:15.120601+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:35:15.120889+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:35:15.183691+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:35:17.095260+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:35:17.100028+00:00", "quote", 12.93, 12.95]
["2026-09-21T14:35:17.100029+00:00", "trade", 12.94, 51.0]
["2026-09-21T14:35:17.100176+00:00", "trade", 12.94, 6.0]
["2026-09-21T14:35:17.100185+00:00", "trade", 12.94, 20.0]
["2026-09-21T14:35:17.100384+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:35:17.100414+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:35:17.100511+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:35:17.100610+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:35:17.100804+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:35:17.100897+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:35:17.103793+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:35:17.117737+00:00", "trade", 12.935, 388.0]
["2026-09-21T14:35:17.151360+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:35:17.184914+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:35:17.377790+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:35:18.089292+00:00", "trade", 12.94, 32.0]
["2026-09-21T14:35:18.392607+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:35:18.970316+00:00", "trade", 13.0023, 100.0]
["2026-09-21T14:35:19.652350+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:35:19.652879+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:35:19.653258+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:35:19.654213+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:35:19.765930+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:35:20.657706+00:00", "trade", 12.94, 10.0]
["2026-09-21T14:35:22.562250+00:00", "trade", 12.94, 7.0]
["2026-09-21T14:35:22.562312+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:35:22.562804+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:35:22.562945+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:35:22.564881+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:35:22.565334+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:35:22.572536+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:35:22.681011+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:35:22.682376+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:35:22.878305+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:35:23.180926+00:00", "trade", 13.0023, 100.0]
["2026-09-21T14:35:23.181713+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:35:23.336312+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:35:23.336340+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:35:24.058265+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:35:24.058554+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:35:25.353245+00:00", "trade", 12.935, 2.0]
["2026-09-21T14:35:25.359233+00:00", "trade", 12.935, 2.0]
["2026-09-21T14:35:25.373835+00:00", "trade", 12.935, 1.0]
["2026-09-21T14:35:25.374865+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:35:25.375316+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:35:25.376510+00:00", "trade", 12.935, 10.0]
["2026-09-21T14:35:27.522845+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:35:28.822247+00:00", "trade", 13.0004, 200.0]
["2026-09-21T14:35:29.127203+00:00", "trade", 12.935, 66.0]
["2026-09-21T14:35:31.658358+00:00", "trade", 13.0003, 100.0]
["2026-09-21T14:35:31.907758+00:00", "trade", 12.94, 3.0]
["2026-09-21T14:35:31.907761+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:35:31.908302+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:35:31.928891+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:35:31.930585+00:00", "trade", 12.935, 6600.0]
["2026-09-21T14:35:31.930934+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:35:31.930941+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:35:31.930964+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:35:31.931464+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:35:31.965129+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:35:32.966693+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:35:32.966728+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:35:33.079213+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:35:33.411682+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:35:33.411710+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:35:33.412713+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:35:33.929174+00:00", "trade", 12.935, 1.0]
["2026-09-21T14:35:34.382789+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:35:34.385653+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:35:34.723543+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:35:37.551184+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:35:37.551212+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:35:38.326302+00:00", "trade", 12.935, 96.0]
["2026-09-21T14:35:38.326340+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:35:44.195932+00:00", "trade", 12.935, 100.0]
["2026-09-21T14:35:47.650266+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:35:48.529970+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:35:49.899427+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:35:54.010085+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:35:58.497830+00:00", "trade", 12.935, 6.0]
["2026-09-21T14:35:58.628210+00:00", "trade", 12.935, 5.0]
["2026-09-21T14:35:58.629162+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:36:01.010121+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:36:02.321473+00:00", "trade", 12.9943, 22.0]
["2026-09-21T14:36:05.682563+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:36:07.181323+00:00", "trade", 12.935, 11.0]
["2026-09-21T14:36:07.182190+00:00", "trade", 12.935, 300.0]
["2026-09-21T14:36:07.183469+00:00", "trade", 12.935, 200.0]
["2026-09-21T14:36:07.191304+00:00", "trade", 12.935, 3489.0]
["2026-09-21T14:36:08.599067+00:00", "trade", 12.935, 1000.0]
["2026-09-21T14:36:08.600865+00:00", "trade", 12.9582, 13.0]
["2026-09-21T14:36:08.809192+00:00", "trade", 12.935, 200.0]
["2026-09-21T14:36:08.828767+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:36:12.576350+00:00", "trade", 12.935, 100.0]
["2026-09-21T14:36:15.232420+00:00", "trade", 12.9576, 100.0]
["2026-09-21T14:36:15.257597+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:36:15.258557+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:36:15.258583+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:36:15.259267+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:36:15.259323+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:36:15.439235+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:36:15.521688+00:00", "trade", 12.935, 7.0]
["2026-09-21T14:36:16.229466+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:36:16.229493+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:36:16.238037+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:36:17.034507+00:00", "trade", 12.94, 73.0]
["2026-09-21T14:36:29.799251+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:36:29.799278+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:36:33.012985+00:00", "trade", 12.93, 5.0]
["2026-09-21T14:36:33.013617+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:36:34.042158+00:00", "trade", 12.935, 100.0]
["2026-09-21T14:36:35.902936+00:00", "trade", 12.935, 11.0]
["2026-09-21T14:36:40.957571+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:36:40.957598+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:36:41.444685+00:00", "trade", 12.9366, 9.0]
["2026-09-21T14:36:42.394500+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:36:42.644982+00:00", "trade", 12.9353, 14.0]
["2026-09-21T14:36:42.743156+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:36:42.744128+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:36:42.744156+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:36:42.979921+00:00", "trade", 12.935, 10.0]
["2026-09-21T14:36:42.979957+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:36:42.980467+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:36:42.980493+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:36:42.980506+00:00", "trade", 12.93, 10.0]
["2026-09-21T14:36:42.980506+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:36:42.980804+00:00", "trade", 12.93, 80.0]
["2026-09-21T14:36:42.980998+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:36:44.013214+00:00", "trade", 12.9385, 10.0]
["2026-09-21T14:36:47.405371+00:00", "trade", 12.93, 100.0]
["2026-09-21T14:36:49.872979+00:00", "trade", 12.9563, 100.0]
["2026-09-21T14:36:50.650264+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:36:56.903220+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:36:57.086328+00:00", "trade", 12.93, 39.0]
["2026-09-21T14:36:58.267869+00:00", "trade", 12.935, 10.0]
["2026-09-21T14:37:04.352299+00:00", "trade", 12.9349, 3.0]
["2026-09-21T14:37:04.353127+00:00", "trade", 12.935, 3.0]
["2026-09-21T14:37:09.631404+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:37:09.862528+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:37:10.712890+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:37:10.712916+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:37:11.416242+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:37:13.843531+00:00", "trade", 12.9745, 10.0]
["2026-09-21T14:37:17.422060+00:00", "trade", 12.935, 20.0]
["2026-09-21T14:37:17.423751+00:00", "trade", 12.935, 7.0]
["2026-09-21T14:37:21.169249+00:00", "trade", 12.935, 50.0]
["2026-09-21T14:37:26.835164+00:00", "trade", 12.935, 8.0]
["2026-09-21T14:37:29.602786+00:00", "trade", 12.935, 50.0]
["2026-09-21T14:37:33.450138+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:37:33.450166+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:37:33.450668+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:37:33.481070+00:00", "trade", 12.935, 11.0]
["2026-09-21T14:37:33.486433+00:00", "trade", 12.935, 125.0]
["2026-09-21T14:37:33.486732+00:00", "trade", 12.935, 63.0]
["2026-09-21T14:37:33.486921+00:00", "trade", 12.935, 85.0]
["2026-09-21T14:37:33.487267+00:00", "trade", 12.935, 100.0]
["2026-09-21T14:37:33.487507+00:00", "trade", 12.935, 37.0]
["2026-09-21T14:37:33.487806+00:00", "trade", 12.935, 26.0]
["2026-09-21T14:37:33.487864+00:00", "trade", 12.935, 49.0]
["2026-09-21T14:37:33.489624+00:00", "trade", 12.935, 15.0]
["2026-09-21T14:37:33.490077+00:00", "trade", 12.935, 85.0]
["2026-09-21T14:37:33.523547+00:00", "trade", 12.935, 11.0]
["2026-09-21T14:37:33.526074+00:00", "trade", 12.935, 132.0]
["2026-09-21T14:37:34.268647+00:00", "trade", 12.935, 100.0]
["2026-09-21T14:37:35.153006+00:00", "trade", 12.935, 607.0]
["2026-09-21T14:37:35.153671+00:00", "trade", 12.935, 100.0]
["2026-09-21T14:37:35.523164+00:00", "trade", 12.93, 100.0]
["2026-09-21T14:37:39.555480+00:00", "trade", 12.935, 100.0]
["2026-09-21T14:37:43.190625+00:00", "trade", 12.9466, 100.0]
["2026-09-21T14:37:46.779862+00:00", "trade", 12.9346, 10.0]
["2026-09-21T14:37:47.946412+00:00", "trade", 12.9667, 100.0]
["2026-09-21T14:37:48.037137+00:00", "trade", 12.9385, 6.0]
["2026-09-21T14:37:48.037494+00:00", "trade", 12.9385, 1.0]
["2026-09-21T14:37:48.559572+00:00", "trade", 12.935, 117.0]
["2026-09-21T14:37:48.590017+00:00", "trade", 12.935, 100.0]
["2026-09-21T14:37:49.696262+00:00", "trade", 12.935, 10.0]
["2026-09-21T14:37:49.696264+00:00", "trade", 12.935, 10.0]
["2026-09-21T14:37:49.696858+00:00", "trade", 12.93, 10.0]
["2026-09-21T14:37:49.696863+00:00", "trade", 12.93, 10.0]
["2026-09-21T14:37:49.697162+00:00", "trade", 12.93, 60.0]
["2026-09-21T14:37:49.697375+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:37:49.717416+00:00", "trade", 12.935, 93.0]
["2026-09-21T14:37:52.256346+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:37:52.256385+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:37:52.299266+00:00", "trade", 12.93, 40.0]
["2026-09-21T14:37:52.299275+00:00", "trade", 12.93, 60.0]
["2026-09-21T14:37:52.299337+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:37:52.299346+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:37:52.299372+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:37:52.299728+00:00", "trade", 12.935, 23.0]
["2026-09-21T14:37:52.299992+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:37:52.300081+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:37:53.403634+00:00", "trade", 12.935, 33.0]
["2026-09-21T14:37:53.639341+00:00", "trade", 12.935, 5.0]
["2026-09-21T14:38:00.210265+00:00", "trade", 12.9346, 8.0]
["2026-09-21T14:38:00.211114+00:00", "trade", 12.935, 7.0]
["2026-09-21T14:38:04.353403+00:00", "trade", 12.9346, 9.0]
["2026-09-21T14:38:04.722811+00:00", "trade", 12.935, 20.0]
["2026-09-21T14:38:06.954881+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:38:06.954908+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:38:06.955681+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:38:08.126028+00:00", "trade", 12.935, 4.0]
["2026-09-21T14:38:08.172240+00:00", "trade", 12.935, 7.0]
["2026-09-21T14:38:09.855516+00:00", "trade", 12.935, 175.0]
["2026-09-21T14:38:10.318439+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:38:12.170745+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:38:12.171922+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:38:13.181959+00:00", "trade", 12.935, 300.0]
["2026-09-21T14:38:13.182335+00:00", "trade", 12.935, 2.0]
["2026-09-21T14:38:13.209201+00:00", "trade", 12.935, 300.0]
["2026-09-21T14:38:13.211402+00:00", "trade", 12.935, 100.0]
["2026-09-21T14:38:14.506856+00:00", "trade", 12.93, 100.0]
["2026-09-21T14:38:14.506938+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:38:14.506966+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:38:14.507201+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:38:14.507662+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:38:15.082696+00:00", "trade", 12.9649, 5.0]
["2026-09-21T14:38:17.271866+00:00", "trade", 12.935, 100.0]
["2026-09-21T14:38:17.342774+00:00", "trade", 12.935, 10.0]
["2026-09-21T14:38:17.392970+00:00", "trade", 12.935, 100.0]
["2026-09-21T14:38:18.012957+00:00", "trade", 12.935, 1.0]
["2026-09-21T14:38:18.013014+00:00", "trade", 12.935, 4.0]
["2026-09-21T14:38:18.014982+00:00", "trade", 12.93, 7.0]
["2026-09-21T14:38:18.957154+00:00", "trade", 12.935, 125.0]
["2026-09-21T14:38:18.957268+00:00", "trade", 12.935, 11.0]
["2026-09-21T14:38:18.957642+00:00", "trade", 12.935, 125.0]
["2026-09-21T14:38:18.957880+00:00", "trade", 12.935, 125.0]
["2026-09-21T14:38:18.957940+00:00", "trade", 12.935, 125.0]
["2026-09-21T14:38:18.958740+00:00", "trade", 12.935, 125.0]
["2026-09-21T14:38:18.959511+00:00", "trade", 12.935, 125.0]
["2026-09-21T14:38:20.263078+00:00", "trade", 12.93, 100.0]
["2026-09-21T14:38:20.422487+00:00", "trade", 12.9644, 100.0]
["2026-09-21T14:38:21.172252+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:38:21.174335+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:38:21.174490+00:00", "trade", 12.935, 800.0]
["2026-09-21T14:38:21.255082+00:00", "trade", 12.935, 7.0]
["2026-09-21T14:38:21.303020+00:00", "trade", 12.93, 62.0]
["2026-09-21T14:38:21.304306+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:38:21.304313+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:38:21.304679+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:38:21.305139+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:38:21.305809+00:00", "trade", 12.93, 63.0]
["2026-09-21T14:38:21.305914+00:00", "trade", 12.93, 37.0]
["2026-09-21T14:38:21.499409+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:38:21.677387+00:00", "trade", 12.935, 10.0]
["2026-09-21T14:38:22.498703+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:38:23.550170+00:00", "trade", 12.935, 44.0]
["2026-09-21T14:38:25.019447+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:38:25.118885+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:38:25.929148+00:00", "trade", 12.9392, 340.0]
["2026-09-21T14:38:26.255359+00:00", "trade", 12.935, 7.0]
["2026-09-21T14:38:30.854767+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:38:30.855226+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:38:30.907718+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:38:33.619346+00:00", "trade", 12.935, 8.0]
["2026-09-21T14:38:33.694548+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:38:33.694574+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:38:36.882833+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:38:38.857562+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:38:38.857565+00:00", "trade", 12.935, 200.0]
["2026-09-21T14:38:38.858021+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:38:39.020301+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:38:39.020335+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:38:39.446522+00:00", "trade", 12.93, 39.0]
["2026-09-21T14:38:39.691594+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:38:39.691606+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:38:40.477663+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:38:40.477746+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:38:40.477748+00:00", "trade", 12.93, 200.0]
["2026-09-21T14:38:40.477813+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:38:40.477840+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:38:40.478229+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:38:40.780637+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:38:41.478365+00:00", "trade", 12.935, 7.0]
["2026-09-21T14:38:42.913891+00:00", "trade", 12.9392, 400.0]
["2026-09-21T14:38:42.914197+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:38:43.663676+00:00", "trade", 12.935, 22.0]
["2026-09-21T14:38:44.058743+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:38:44.379272+00:00", "trade", 12.935, 2.0]
["2026-09-21T14:38:47.456794+00:00", "trade", 12.936, 45.0]
["2026-09-21T14:38:47.983244+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:38:48.462076+00:00", "trade", 12.9349, 9.0]
["2026-09-21T14:38:49.136735+00:00", "trade", 12.935, 18.0]
["2026-09-21T14:38:50.011311+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:38:50.296142+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:38:51.154717+00:00", "trade", 12.935, 9.0]
["2026-09-21T14:38:53.700180+00:00", "trade", 12.935, 13.0]
["2026-09-21T14:38:56.458787+00:00", "trade", 12.935, 100.0]
["2026-09-21T14:38:58.141397+00:00", "trade", 12.93, 7.0]
["2026-09-21T14:38:58.141403+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:38:58.141467+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:38:58.141494+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:38:58.141876+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:38:58.141923+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:38:58.273966+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:38:58.797871+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:38:58.840566+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:38:58.841018+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:38:58.841701+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:38:59.384788+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:38:59.926498+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:38:59.926522+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:39:00.279815+00:00", "trade", 12.935, 100.0]
["2026-09-21T14:39:00.280678+00:00", "trade", 12.935, 8.0]
["2026-09-21T14:39:01.213246+00:00", "trade", 12.93, 13.0]
["2026-09-21T14:39:01.229939+00:00", "trade", 12.935, 50.0]
["2026-09-21T14:39:02.058447+00:00", "trade", 12.935, 4.0]
["2026-09-21T14:39:02.456706+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:39:02.475844+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:39:03.711477+00:00", "trade", 12.9301, 35.0]
["2026-09-21T14:39:04.354851+00:00", "trade", 12.935, 12.0]
["2026-09-21T14:39:07.001394+00:00", "trade", 12.93, 3.0]
["2026-09-21T14:39:07.001420+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:39:07.001428+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:39:07.001454+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:39:07.001516+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:39:07.001523+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:39:07.001552+00:00", "trade", 12.93, 96.0]
["2026-09-21T14:39:07.001560+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:39:07.001620+00:00", "trade", 12.93, 1.0]
["2026-09-21T14:39:07.001747+00:00", "trade", 12.93, 10.0]
["2026-09-21T14:39:07.001749+00:00", "trade", 12.93, 10.0]
["2026-09-21T14:39:07.001750+00:00", "trade", 12.93, 3.0]
["2026-09-21T14:39:07.001764+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:39:07.001771+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:39:07.001778+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:39:07.001785+00:00", "quote", 12.93, 12.93]
["2026-09-21T14:39:07.001792+00:00", "quote", 12.93, 12.93]
["2026-09-21T14:39:07.001799+00:00", "quote", 12.93, 12.93]
["2026-09-21T14:39:07.001805+00:00", "quote", 12.93, 12.93]
["2026-09-21T14:39:07.001831+00:00", "quote", 12.93, 12.93]
["2026-09-21T14:39:07.001846+00:00", "quote", 12.93, 12.93]
["2026-09-21T14:39:07.001918+00:00", "trade", 12.93, 25.0]
["2026-09-21T14:39:07.001919+00:00", "trade", 12.93, 10.0]
["2026-09-21T14:39:07.001957+00:00", "trade", 12.93, 100.0]
["2026-09-21T14:39:07.001958+00:00", "trade", 12.93, 25.0]
["2026-09-21T14:39:07.001959+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:39:07.001973+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:39:07.002038+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:39:07.002063+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:39:07.002118+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:39:07.002125+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:39:07.002132+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:39:07.002263+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:39:07.002288+00:00", "trade", 12.925, 400.0]
["2026-09-21T14:39:07.002354+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:39:07.002404+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:39:07.002452+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:39:07.002529+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:39:07.002536+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:39:07.002554+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:39:07.002671+00:00", "trade", 12.925, 283.0]
["2026-09-21T14:39:07.002771+00:00", "trade", 12.925, 100.0]
["2026-09-21T14:39:07.002791+00:00", "trade", 12.925, 300.0]
["2026-09-21T14:39:07.002814+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:39:07.002917+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:39:07.002942+00:00", "trade", 12.925, 200.0]
["2026-09-21T14:39:07.003087+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:39:07.004719+00:00", "trade", 12.925, 200.0]
["2026-09-21T14:39:07.006996+00:00", "trade", 12.925, 100.0]
["2026-09-21T14:39:07.021055+00:00", "trade", 12.925, 400.0]
["2026-09-21T14:39:07.021099+00:00", "trade", 12.925, 100.0]
["2026-09-21T14:39:07.021277+00:00", "trade", 12.925, 200.0]
["2026-09-21T14:39:07.021842+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:39:07.024063+00:00", "trade", 12.925, 100.0]
["2026-09-21T14:39:07.025884+00:00", "trade", 12.925, 100.0]
["2026-09-21T14:39:07.028394+00:00", "trade", 12.925, 11.0]
["2026-09-21T14:39:07.028687+00:00", "trade", 12.925, 400.0]
["2026-09-21T14:39:07.028732+00:00", "trade", 12.925, 100.0]
["2026-09-21T14:39:07.028752+00:00", "trade", 12.925, 100.0]
["2026-09-21T14:39:07.028792+00:00", "trade", 12.925, 400.0]
["2026-09-21T14:39:07.028809+00:00", "trade", 12.925, 300.0]
["2026-09-21T14:39:07.028909+00:00", "trade", 12.925, 100.0]
["2026-09-21T14:39:07.029458+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:39:07.029663+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:39:07.029839+00:00", "trade", 12.925, 100.0]
["2026-09-21T14:39:07.030007+00:00", "trade", 12.925, 100.0]
["2026-09-21T14:39:07.030191+00:00", "trade", 12.925, 5.0]
["2026-09-21T14:39:07.030342+00:00", "trade", 12.925, 400.0]
["2026-09-21T14:39:07.030932+00:00", "trade", 12.925, 100.0]
["2026-09-21T14:39:07.036965+00:00", "trade", 12.93, 100.0]
["2026-09-21T14:39:07.037018+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:39:07.037032+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:39:07.037039+00:00", "quote", 12.93, 12.93]
["2026-09-21T14:39:07.037046+00:00", "quote", 12.93, 12.93]
["2026-09-21T14:39:07.037052+00:00", "quote", 12.93, 12.93]
["2026-09-21T14:39:07.037058+00:00", "quote", 12.93, 12.93]
["2026-09-21T14:39:07.037065+00:00", "quote", 12.93, 12.93]
["2026-09-21T14:39:07.037078+00:00", "quote", 12.93, 12.93]
["2026-09-21T14:39:07.037085+00:00", "quote", 12.93, 12.93]
["2026-09-21T14:39:07.037091+00:00", "quote", 12.93, 12.93]
["2026-09-21T14:39:07.037098+00:00", "quote", 12.93, 12.93]
["2026-09-21T14:39:07.037244+00:00", "trade", 12.93, 56.0]
["2026-09-21T14:39:07.037247+00:00", "trade", 12.93, 83.0]
["2026-09-21T14:39:07.037249+00:00", "trade", 12.93, 3.0]
["2026-09-21T14:39:07.037264+00:00", "trade", 12.93, 89.0]
["2026-09-21T14:39:07.037358+00:00", "quote", 12.93, 12.93]
["2026-09-21T14:39:07.037459+00:00", "quote", 12.93, 12.93]
["2026-09-21T14:39:07.037531+00:00", "trade", 12.93, 2.0]
["2026-09-21T14:39:07.037532+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:39:07.037626+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:39:07.037699+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:39:07.038326+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:39:07.038362+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:39:07.038449+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:39:07.038911+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:39:07.041251+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:39:07.044983+00:00", "trade", 12.925, 400.0]
["2026-09-21T14:39:07.057620+00:00", "trade", 12.935, 100.0]
["2026-09-21T14:39:07.058045+00:00", "trade", 12.935, 100.0]
["2026-09-21T14:39:07.058254+00:00", "trade", 12.935, 100.0]
["2026-09-21T14:39:07.058310+00:00", "trade", 12.935, 125.0]
["2026-09-21T14:39:07.059078+00:00", "trade", 12.935, 125.0]
["2026-09-21T14:39:07.059136+00:00", "trade", 12.935, 125.0]
["2026-09-21T14:39:07.059425+00:00", "trade", 12.935, 125.0]
["2026-09-21T14:39:07.059805+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:39:07.059961+00:00", "trade", 12.935, 25.0]
["2026-09-21T14:39:07.060028+00:00", "trade", 12.935, 125.0]
["2026-09-21T14:39:07.072285+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:39:07.084427+00:00", "trade", 12.935, 100.0]
["2026-09-21T14:39:07.084433+00:00", "trade", 12.93, 200.0]
["2026-09-21T14:39:07.084447+00:00", "trade", 12.935, 100.0]
["2026-09-21T14:39:07.084567+00:00", "trade", 12.935, 100.0]
["2026-09-21T14:39:07.084569+00:00", "trade", 12.935, 100.0]
["2026-09-21T14:39:07.084594+00:00", "trade", 12.935, 100.0]
["2026-09-21T14:39:07.084638+00:00", "trade", 12.935, 100.0]
["2026-09-21T14:39:07.084642+00:00", "trade", 12.935, 300.0]
["2026-09-21T14:39:07.084713+00:00", "trade", 12.935, 125.0]
["2026-09-21T14:39:07.084884+00:00", "trade", 12.935, 200.0]
["2026-09-21T14:39:07.084945+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:39:07.085160+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:39:07.085179+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:39:07.085904+00:00", "trade", 12.935, 100.0]
["2026-09-21T14:39:07.086144+00:00", "trade", 12.935, 100.0]
["2026-09-21T14:39:07.086152+00:00", "trade", 12.93, 109.0]
["2026-09-21T14:39:07.086457+00:00", "trade", 12.935, 125.0]
["2026-09-21T14:39:07.086588+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:39:07.102767+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:39:07.118344+00:00", "trade", 12.935, 400.0]
["2026-09-21T14:39:07.157925+00:00", "trade", 12.935, 1000.0]
["2026-09-21T14:39:07.158165+00:00", "trade", 12.935, 66.0]
["2026-09-21T14:39:07.161918+00:00", "trade", 12.94, 100.0]
["2026-09-21T14:39:07.161918+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:39:07.161919+00:00", "trade", 12.94, 300.0]
["2026-09-21T14:39:07.161924+00:00", "trade", 12.94, 200.0]
["2026-09-21T14:39:07.161924+00:00", "trade", 12.94, 100.0]
["2026-09-21T14:39:07.161925+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:39:07.161927+00:00", "trade", 12.94, 100.0]
["2026-09-21T14:39:07.161927+00:00", "trade", 12.94, 3.0]
["2026-09-21T14:39:07.161943+00:00", "trade", 12.94, 88.0]
["2026-09-21T14:39:07.161944+00:00", "trade", 12.94, 11.0]
["2026-09-21T14:39:07.161946+00:00", "trade", 12.94, 22.0]
["2026-09-21T14:39:07.161991+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:39:07.161997+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:39:07.162005+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:39:07.162017+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:39:07.162025+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:39:07.162032+00:00", "quote", 12.94, 12.94]
["2026-09-21T14:39:07.162039+00:00", "quote", 12.94, 12.94]
["2026-09-21T14:39:07.162045+00:00", "quote", 12.94, 12.94]
["2026-09-21T14:39:07.162051+00:00", "quote", 12.94, 12.94]
["2026-09-21T14:39:07.162058+00:00", "quote", 12.94, 12.94]
["2026-09-21T14:39:07.162064+00:00", "quote", 12.94, 12.94]
["2026-09-21T14:39:07.162071+00:00", "quote", 12.94, 12.94]
["2026-09-21T14:39:07.162077+00:00", "quote", 12.94, 12.94]
["2026-09-21T14:39:07.162182+00:00", "quote", 12.94, 12.94]
["2026-09-21T14:39:07.162199+00:00", "trade", 12.94, 65.0]
["2026-09-21T14:39:07.162204+00:00", "trade", 12.94, 66.0]
["2026-09-21T14:39:07.162206+00:00", "trade", 12.94, 7.0]
["2026-09-21T14:39:07.162207+00:00", "quote", 12.94, 12.94]
["2026-09-21T14:39:07.162211+00:00", "trade", 12.94, 74.0]
["2026-09-21T14:39:07.162214+00:00", "trade", 12.94, 3.0]
["2026-09-21T14:39:07.162215+00:00", "trade", 12.94, 100.0]
["2026-09-21T14:39:07.162220+00:00", "trade", 12.94, 67.0]
["2026-09-21T14:39:07.162227+00:00", "trade", 12.94, 7.0]
["2026-09-21T14:39:07.162240+00:00", "trade", 12.94, 26.0]
["2026-09-21T14:39:07.162376+00:00", "quote", 12.94, 12.94]
["2026-09-21T14:39:07.162416+00:00", "quote", 12.94, 12.94]
["2026-09-21T14:39:07.162460+00:00", "quote", 12.94, 12.94]
["2026-09-21T14:39:07.162482+00:00", "trade", 12.94, 200.0]
["2026-09-21T14:39:07.162497+00:00", "trade", 12.94, 71.0]
["2026-09-21T14:39:07.162499+00:00", "trade", 12.94, 7.0]
["2026-09-21T14:39:07.162499+00:00", "trade", 12.94, 100.0]
["2026-09-21T14:39:07.162500+00:00", "quote", 12.94, 12.94]
["2026-09-21T14:39:07.162503+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:39:07.162504+00:00", "trade", 12.94, 100.0]
["2026-09-21T14:39:07.162504+00:00", "trade", 12.94, 100.0]
["2026-09-21T14:39:07.162506+00:00", "trade", 12.94, 100.0]
["2026-09-21T14:39:07.162506+00:00", "trade", 12.94, 7.0]
["2026-09-21T14:39:07.162511+00:00", "trade", 12.94, 180.0]
["2026-09-21T14:39:07.162515+00:00", "trade", 12.94, 100.0]
["2026-09-21T14:39:07.162517+00:00", "trade", 12.94, 100.0]
["2026-09-21T14:39:07.162527+00:00", "trade", 12.94, 100.0]
["2026-09-21T14:39:07.162546+00:00", "trade", 12.94, 15.0]
["2026-09-21T14:39:07.162546+00:00", "trade", 12.94, 5.0]
["2026-09-21T14:39:07.162547+00:00", "trade", 12.94, 15.0]
["2026-09-21T14:39:07.162594+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:39:07.162648+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:39:07.162695+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:39:07.162731+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:39:07.162748+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:39:07.162759+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:39:07.162889+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:39:07.162916+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:39:07.162923+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:39:07.162986+00:00", "trade", 12.94, 55.0]
["2026-09-21T14:39:07.163039+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:39:07.163151+00:00", "trade", 12.94, 3.0]
["2026-09-21T14:39:07.163180+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:39:07.163190+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:39:07.163374+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:39:07.163594+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:39:07.163964+00:00", "trade", 12.94, 122.0]
["2026-09-21T14:39:07.164100+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:39:07.164280+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:39:07.164739+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:39:07.170979+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:39:07.262934+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:39:07.262947+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:39:08.111212+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:39:08.495489+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:39:08.508317+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:39:09.009111+00:00", "trade", 12.945, 77.0]
["2026-09-21T14:39:09.010140+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:39:09.013379+00:00", "trade", 12.945, 1.0]
["2026-09-21T14:39:09.797154+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:39:09.797618+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:39:10.594761+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:39:10.595774+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:39:10.595782+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:39:12.399824+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:39:12.797411+00:00", "trade", 12.945, 100.0]
["2026-09-21T14:39:12.797495+00:00", "trade", 12.945, 59.0]
["2026-09-21T14:39:12.797795+00:00", "trade", 12.945, 100.0]
["2026-09-21T14:39:12.797941+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:39:12.798120+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:39:12.798207+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:39:12.799319+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:39:12.799626+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:39:12.801000+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:39:12.801447+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:39:12.808053+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:39:12.808533+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:39:12.919605+00:00", "trade", 12.945, 200.0]
["2026-09-21T14:39:13.177260+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:39:13.266309+00:00", "trade", 12.945, 7.0]
["2026-09-21T14:39:13.358007+00:00", "trade", 12.9485, 1.0]
["2026-09-21T14:39:13.442810+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:39:13.443237+00:00", "trade", 12.945, 63.0]
["2026-09-21T14:39:13.443981+00:00", "trade", 12.945, 30.0]
["2026-09-21T14:39:13.742310+00:00", "trade", 12.9331, 1.0]
["2026-09-21T14:39:13.743008+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:39:15.742086+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:39:15.742457+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:39:15.743041+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:39:15.743266+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:39:15.752003+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:39:15.752681+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:39:15.842776+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:39:16.022087+00:00", "trade", 12.945, 2.0]
["2026-09-21T14:39:16.033511+00:00", "trade", 12.945, 2.0]
["2026-09-21T14:39:16.109131+00:00", "trade", 12.957, 10.0]
["2026-09-21T14:39:16.895032+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:39:17.580389+00:00", "trade", 12.9351, 100.0]
["2026-09-21T14:39:18.021102+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:39:18.022321+00:00", "trade", 12.945, 1.0]
["2026-09-21T14:39:18.024389+00:00", "trade", 12.95, 13.0]
["2026-09-21T14:39:18.024449+00:00", "trade", 12.95, 8.0]
["2026-09-21T14:39:18.024863+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:39:18.025821+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:39:18.025880+00:00", "trade", 12.95, 3.0]
["2026-09-21T14:39:18.025905+00:00", "trade", 12.95, 3.0]
["2026-09-21T14:39:18.025905+00:00", "trade", 12.95, 25.0]
["2026-09-21T14:39:18.025917+00:00", "trade", 12.95, 3.0]
["2026-09-21T14:39:18.025936+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:39:18.025943+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:39:18.025954+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:39:18.025961+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:39:18.025968+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:39:18.025974+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:39:18.025989+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:39:18.025996+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:39:18.026015+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:39:18.026136+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:39:18.026293+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:39:18.026296+00:00", "trade", 12.95, 2.0]
["2026-09-21T14:39:18.026312+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:39:18.026369+00:00", "trade", 12.95, 198.0]
["2026-09-21T14:39:18.026369+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:39:18.026405+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:39:18.026429+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:39:18.026437+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:39:18.026444+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:39:18.026447+00:00", "trade", 12.95, 3.0]
["2026-09-21T14:39:18.026448+00:00", "trade", 12.95, 8.0]
["2026-09-21T14:39:18.026456+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:39:18.026469+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:39:18.026476+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:39:18.026482+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:39:18.026522+00:00", "trade", 12.95, 11.0]
["2026-09-21T14:39:18.026527+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:39:18.026691+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:39:18.026697+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:39:18.026780+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:39:18.026892+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:39:18.026946+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:39:18.026956+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:39:18.027030+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:39:18.029236+00:00", "trade", 12.945, 1.0]
["2026-09-21T14:39:18.041136+00:00", "trade", 12.945, 1.0]
["2026-09-21T14:39:18.235824+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:39:18.267503+00:00", "trade", 12.955, 7.0]
["2026-09-21T14:39:18.267965+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:39:18.267984+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:39:18.402281+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:39:19.530988+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:39:19.531329+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:39:19.531355+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:39:19.532074+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:39:21.898469+00:00", "trade", 12.9528, 1.0]
["2026-09-21T14:39:23.896108+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:39:23.896269+00:00", "trade", 12.955, 125.0]
["2026-09-21T14:39:23.896561+00:00", "trade", 12.955, 10.0]
["2026-09-21T14:39:23.896653+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:39:23.897150+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:39:23.898155+00:00", "trade", 12.955, 10.0]
["2026-09-21T14:39:23.939298+00:00", "trade", 12.955, 10.0]
["2026-09-21T14:39:23.939731+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:39:24.165588+00:00", "trade", 12.955, 7.0]
["2026-09-21T14:39:24.789754+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:39:24.816571+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:39:29.530587+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:39:29.532630+00:00", "trade", 12.955, 800.0]
["2026-09-21T14:39:29.534296+00:00", "trade", 12.955, 102.0]
["2026-09-21T14:39:31.399910+00:00", "trade", 12.9599, 8.0]
["2026-09-21T14:39:31.534289+00:00", "trade", 12.955, 7.0]
["2026-09-21T14:39:33.011532+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:39:36.881979+00:00", "trade", 12.9345, 25.0]
["2026-09-21T14:39:39.937953+00:00", "trade", 12.955, 7.0]
["2026-09-21T14:39:40.184291+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:39:40.184318+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:39:40.185058+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:39:42.654649+00:00", "trade", 12.955, 5.0]
["2026-09-21T14:39:44.239512+00:00", "trade", 12.955, 10.0]
["2026-09-21T14:39:45.274648+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:39:45.276815+00:00", "trade", 12.955, 100.0]
["2026-09-21T14:39:45.277772+00:00", "trade", 12.955, 100.0]
["2026-09-21T14:39:45.968163+00:00", "trade", 12.9352, 44.0]
["2026-09-21T14:39:47.394712+00:00", "trade", 12.955, 7.0]
["2026-09-21T14:39:54.581006+00:00", "trade", 12.9347, 6.0]
["2026-09-21T14:39:56.461308+00:00", "trade", 12.9562, 25.0]
["2026-09-21T14:39:56.462151+00:00", "trade", 12.955, 8.0]
["2026-09-21T14:40:00.615860+00:00", "trade", 12.955, 9.0]
["2026-09-21T14:40:00.615881+00:00", "trade", 12.955, 2.0]
["2026-09-21T14:40:00.616081+00:00", "trade", 12.955, 2.0]
["2026-09-21T14:40:04.356911+00:00", "trade", 12.9348, 5.0]
["2026-09-21T14:40:04.653456+00:00", "trade", 12.955, 2000.0]
["2026-09-21T14:40:04.655139+00:00", "trade", 12.955, 7.0]
["2026-09-21T14:40:05.149568+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:40:05.149603+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:40:05.150225+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:40:06.914012+00:00", "trade", 12.955, 10.0]
["2026-09-21T14:40:06.914323+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:40:06.914538+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:40:06.915313+00:00", "trade", 12.955, 100.0]
["2026-09-21T14:40:06.916146+00:00", "trade", 12.955, 182.0]
["2026-09-21T14:40:07.011077+00:00", "trade", 12.955, 10.0]
["2026-09-21T14:40:07.011476+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:40:07.011530+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:40:07.623813+00:00", "trade", 12.9559, 8.0]
["2026-09-21T14:40:15.937742+00:00", "trade", 12.955, 10.0]
["2026-09-21T14:40:16.150411+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:40:16.152501+00:00", "trade", 12.955, 300.0]
["2026-09-21T14:40:19.931478+00:00", "trade", 12.9549, 13.0]
["2026-09-21T14:40:25.387676+00:00", "trade", 12.955, 8.0]
["2026-09-21T14:40:25.933295+00:00", "trade", 12.9377, 5.0]
["2026-09-21T14:40:27.415148+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:40:27.968274+00:00", "trade", 12.9535, 1.0]
["2026-09-21T14:40:29.933010+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:40:29.933039+00:00", "trade", 12.955, 10.0]
["2026-09-21T14:40:29.933040+00:00", "trade", 12.955, 10.0]
["2026-09-21T14:40:29.933609+00:00", "trade", 12.955, 10.0]
["2026-09-21T14:40:31.999464+00:00", "trade", 12.95, 10.0]
["2026-09-21T14:40:31.999470+00:00", "trade", 12.95, 10.0]
["2026-09-21T14:40:31.999792+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:40:31.999818+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:40:31.999835+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:40:32.000031+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:40:32.000364+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:40:32.016116+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:40:32.016561+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:40:32.016581+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:40:32.099924+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:40:33.374276+00:00", "trade", 12.955, 5.0]
["2026-09-21T14:40:33.375221+00:00", "trade", 12.955, 7.0]
["2026-09-21T14:40:33.395242+00:00", "trade", 12.955, 299.0]
["2026-09-21T14:40:33.396156+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:40:33.423333+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:40:33.423730+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:40:33.424198+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:40:33.443236+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:40:33.937971+00:00", "trade", 12.955, 33.0]
["2026-09-21T14:40:35.162240+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:40:35.162242+00:00", "trade", 12.95, 100.0]
["2026-09-21T14:40:35.162242+00:00", "trade", 12.95, 69.0]
["2026-09-21T14:40:35.162247+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:40:35.162650+00:00", "trade", 12.95, 331.0]
["2026-09-21T14:40:35.162650+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:40:35.162665+00:00", "trade", 12.95, 250.0]
["2026-09-21T14:40:35.162677+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:40:35.162680+00:00", "trade", 12.95, 8.0]
["2026-09-21T14:40:35.162681+00:00", "trade", 12.95, 100.0]
["2026-09-21T14:40:35.162681+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:40:35.162691+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:40:35.162697+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:40:35.162704+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:40:35.162719+00:00", "trade", 12.95, 656.0]
["2026-09-21T14:40:35.162720+00:00", "trade", 12.95, 100.0]
["2026-09-21T14:40:35.162724+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:40:35.162730+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:40:35.163045+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:40:35.163123+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:40:35.163303+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:40:35.163365+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:40:35.163372+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:40:35.163706+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:40:35.163776+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:40:35.163817+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:40:35.164161+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:40:35.164612+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:40:35.167487+00:00", "trade", 12.95, 63.0]
["2026-09-21T14:40:35.171647+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:40:35.174715+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:40:35.174739+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:40:35.192935+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:40:35.192941+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:40:35.193391+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:40:35.195733+00:00", "trade", 12.945, 300.0]
["2026-09-21T14:40:35.196163+00:00", "trade", 12.945, 200.0]
["2026-09-21T14:40:35.196484+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:40:35.209820+00:00", "trade", 12.945, 284.0]
["2026-09-21T14:40:35.223760+00:00", "trade", 12.945, 100.0]
["2026-09-21T14:40:35.224527+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:40:35.263009+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:40:35.263271+00:00", "trade", 12.945, 100.0]
["2026-09-21T14:40:35.263334+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:40:35.264123+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:40:35.264255+00:00", "trade", 12.9533, 18.0]
["2026-09-21T14:40:35.264405+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:40:35.264431+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:40:35.264960+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:40:35.265181+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:40:35.342097+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:40:35.342367+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:40:35.369013+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:40:35.369421+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:40:37.009257+00:00", "trade", 12.945, 1.0]
["2026-09-21T14:40:37.192434+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:40:37.440706+00:00", "trade", 12.9519, 5.0]
["2026-09-21T14:40:37.644527+00:00", "trade", 12.9533, 4.0]
["2026-09-21T14:40:40.982487+00:00", "trade", 12.945, 15.0]
["2026-09-21T14:40:41.144168+00:00", "trade", 12.95, 500.0]
["2026-09-21T14:40:41.144464+00:00", "trade", 12.95, 500.0]
["2026-09-21T14:40:41.144530+00:00", "trade", 12.95, 20.0]
["2026-09-21T14:40:41.144532+00:00", "trade", 12.95, 100.0]
["2026-09-21T14:40:41.144599+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:40:41.144612+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:40:41.144618+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:40:41.144625+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:40:41.144639+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:40:41.144644+00:00", "trade", 12.9499, 500.0]
["2026-09-21T14:40:41.144811+00:00", "trade", 12.95, 1.0]
["2026-09-21T14:40:41.144813+00:00", "trade", 12.95, 100.0]
["2026-09-21T14:40:41.144815+00:00", "trade", 12.95, 100.0]
["2026-09-21T14:40:41.144817+00:00", "trade", 12.95, 100.0]
["2026-09-21T14:40:41.144933+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:40:41.144934+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:40:41.144941+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:40:41.145004+00:00", "trade", 12.9499, 500.0]
["2026-09-21T14:40:41.145042+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:40:41.145091+00:00", "trade", 12.95, 3.0]
["2026-09-21T14:40:41.145093+00:00", "trade", 12.95, 39.0]
["2026-09-21T14:40:41.145145+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:40:41.145242+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:40:41.145270+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:40:41.145277+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:40:41.145410+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:40:41.145458+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:40:41.145474+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:40:41.145532+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:40:41.145545+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:40:41.145697+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:40:41.145896+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:40:41.149107+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:40:41.189305+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:40:43.568679+00:00", "trade", 12.938, 26.0]
["2026-09-21T14:40:45.116018+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:40:46.323164+00:00", "trade", 12.955, 95.0]
["2026-09-21T14:40:47.074273+00:00", "trade", 12.955, 2.0]
["2026-09-21T14:40:47.267396+00:00", "trade", 12.955, 8.0]
["2026-09-21T14:40:47.523133+00:00", "trade", 12.9393, 18.0]
["2026-09-21T14:40:47.934362+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:40:48.328388+00:00", "trade", 12.955, 47.0]
["2026-09-21T14:40:50.318773+00:00", "trade", 12.9599, 32.0]
["2026-09-21T14:40:56.158015+00:00", "trade", 12.955, 505.0]
["2026-09-21T14:40:59.375169+00:00", "trade", 12.955, 17.0]
["2026-09-21T14:41:00.224693+00:00", "trade", 12.9383, 61.0]
["2026-09-21T14:41:04.358396+00:00", "trade", 12.9515, 7.0]
["2026-09-21T14:41:05.595128+00:00", "trade", 12.96, 5.0]
["2026-09-21T14:41:07.046884+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:41:07.528659+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:41:07.618622+00:00", "trade", 12.96, 1.0]
["2026-09-21T14:41:07.618701+00:00", "trade", 12.96, 21.0]
["2026-09-21T14:41:07.619281+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:41:08.055353+00:00", "trade", 12.96, 10.0]
["2026-09-21T14:41:08.055355+00:00", "trade", 12.96, 100.0]
["2026-09-21T14:41:08.055356+00:00", "trade", 12.96, 4.0]
["2026-09-21T14:41:08.055388+00:00", "trade", 12.96, 800.0]
["2026-09-21T14:41:08.055390+00:00", "trade", 12.96, 20.0]
["2026-09-21T14:41:08.055391+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:41:08.055408+00:00", "quote", 12.96, 12.96]
["2026-09-21T14:41:08.055411+00:00", "trade", 12.96, 100.0]
["2026-09-21T14:41:08.055430+00:00", "quote", 12.96, 12.96]
["2026-09-21T14:41:08.055437+00:00", "quote", 12.96, 12.96]
["2026-09-21T14:41:08.055444+00:00", "quote", 12.96, 12.96]
["2026-09-21T14:41:08.055450+00:00", "quote", 12.96, 12.96]
["2026-09-21T14:41:08.055505+00:00", "quote", 12.96, 12.96]
["2026-09-21T14:41:08.055506+00:00", "trade", 12.96, 44.0]
["2026-09-21T14:41:08.055612+00:00", "quote", 12.96, 12.96]
["2026-09-21T14:41:08.055955+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:41:08.056043+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:41:08.056475+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:41:08.056534+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:41:08.056542+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:41:08.056584+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:41:08.056672+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:41:08.056860+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:41:08.057024+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:41:08.057243+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:41:08.061126+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:41:08.062549+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:41:08.062977+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:41:08.066685+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:41:08.072460+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:41:08.073729+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:41:08.084342+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:41:08.084375+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:41:08.090694+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:41:08.091765+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:41:08.094326+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:41:08.094473+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:41:08.095362+00:00", "trade", 12.965, 100.0]
["2026-09-21T14:41:08.096162+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:41:08.096476+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:41:08.099806+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:41:08.140718+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:41:08.615314+00:00", "trade", 12.9401, 6.0]
["2026-09-21T14:41:08.801075+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:41:08.804862+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:41:08.804869+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:41:08.804906+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:41:08.804913+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:41:08.805104+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:41:08.805109+00:00", "trade", 12.97, 3.0]
["2026-09-21T14:41:08.805111+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:41:08.805398+00:00", "trade", 12.97, 68.0]
["2026-09-21T14:41:08.805410+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:41:08.805443+00:00", "trade", 12.97, 8.0]
["2026-09-21T14:41:08.805445+00:00", "trade", 12.97, 3.0]
["2026-09-21T14:41:08.805445+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:08.805446+00:00", "trade", 12.97, 20.0]
["2026-09-21T14:41:08.805446+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:41:08.805760+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:08.805808+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:08.805837+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:08.805881+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:08.805892+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:08.806084+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:08.806090+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:08.806137+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:08.806169+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:08.806224+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:08.807144+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:08.808811+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:08.812847+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:08.812935+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:08.825720+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:08.830743+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:08.916518+00:00", "trade", 12.975, 100.0]
["2026-09-21T14:41:08.935500+00:00", "trade", 12.975, 63.0]
["2026-09-21T14:41:08.941264+00:00", "trade", 12.975, 125.0]
["2026-09-21T14:41:08.951277+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:08.954768+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:08.954790+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:08.954798+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:08.954893+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:08.956437+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:08.956454+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:08.957008+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:08.959873+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:08.978253+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:09.158724+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:09.158733+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:09.170332+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:09.276955+00:00", "trade", 12.975, 100.0]
["2026-09-21T14:41:09.342012+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:09.425870+00:00", "trade", 12.9777, 1.0]
["2026-09-21T14:41:09.469193+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:09.774444+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:09.774901+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:09.779163+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:09.897902+00:00", "trade", 12.975, 86.0]
["2026-09-21T14:41:09.904031+00:00", "trade", 12.975, 800.0]
["2026-09-21T14:41:09.904164+00:00", "trade", 12.975, 14.0]
["2026-09-21T14:41:10.415317+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:10.932274+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:11.751230+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:11.751260+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:11.895630+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:12.254401+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:12.487352+00:00", "trade", 12.975, 200.0]
["2026-09-21T14:41:12.490163+00:00", "trade", 12.975, 41.0]
["2026-09-21T14:41:13.233523+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:13.233551+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:13.236114+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:14.405593+00:00", "trade", 12.975, 95.0]
["2026-09-21T14:41:14.552476+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:14.552487+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:14.563556+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:14.564002+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:14.697174+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:14.697611+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:15.171349+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:15.192725+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:15.193180+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:15.466514+00:00", "trade", 12.975, 7.0]
["2026-09-21T14:41:19.750470+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:19.752607+00:00", "trade", 12.975, 500.0]
["2026-09-21T14:41:19.960821+00:00", "trade", 12.9567, 2.0]
["2026-09-21T14:41:22.006386+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:22.006857+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:22.456650+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:23.062783+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:23.063224+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:23.184432+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:23.184894+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:25.788158+00:00", "trade", 12.975, 10.0]
["2026-09-21T14:41:25.789820+00:00", "trade", 12.975, 9.0]
["2026-09-21T14:41:27.828361+00:00", "trade", 12.9707, 1.0]
["2026-09-21T14:41:31.748311+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:31.748774+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:32.175219+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:32.734854+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:39.529585+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:39.529592+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:39.529818+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:39.529903+00:00", "trade", 12.97, 10.0]
["2026-09-21T14:41:39.529963+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:39.530191+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:39.530298+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:39.530333+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:39.530404+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:39.530512+00:00", "trade", 12.975, 12.0]
["2026-09-21T14:41:39.548539+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:40.698123+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:40.698581+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:47.657335+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:48.663568+00:00", "trade", 12.9505, 14.0]
["2026-09-21T14:41:48.664454+00:00", "trade", 12.975, 7.0]
["2026-09-21T14:41:50.396494+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:41:50.605571+00:00", "trade", 12.975, 1.0]
["2026-09-21T14:41:51.341115+00:00", "trade", 12.9429, 100.0]
["2026-09-21T14:41:51.341219+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:41:51.341219+00:00", "quote", 12.96, 12.98]
["2026-09-21T14:41:51.341246+00:00", "trade", 12.97, 10.0]
["2026-09-21T14:41:51.341246+00:00", "trade", 12.97, 10.0]
["2026-09-21T14:41:51.341253+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:41:51.341260+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:41:51.341267+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:41:51.341283+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:41:51.341290+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:41:51.341296+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:41:51.341303+00:00", "trade", 12.97, 7.0]
["2026-09-21T14:41:51.341303+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:41:51.341536+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:41:51.341778+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:41:51.342016+00:00", "trade", 12.965, 3.0]
["2026-09-21T14:41:51.342085+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:41:51.342098+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:41:51.342500+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:41:51.342550+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:41:51.342557+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:41:51.342984+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:41:51.343477+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:41:51.343495+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:41:51.343934+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:41:51.347945+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:41:51.358727+00:00", "trade", 12.965, 100.0]
["2026-09-21T14:41:51.358758+00:00", "trade", 12.965, 100.0]
["2026-09-21T14:41:51.366509+00:00", "trade", 12.965, 100.0]
["2026-09-21T14:41:51.388798+00:00", "trade", 12.965, 100.0]
["2026-09-21T14:41:51.444536+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:41:51.444978+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:41:53.194418+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:41:53.195402+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:41:53.203597+00:00", "trade", 12.97, 1.0]
["2026-09-21T14:41:53.203599+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:41:53.203686+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:41:53.203811+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:41:53.204054+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:41:53.204069+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:41:53.205976+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:41:53.243758+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:41:53.307516+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:41:55.846418+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:41:56.119171+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:42:01.596554+00:00", "trade", 12.97, 1.0]
["2026-09-21T14:42:01.596557+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:42:01.597685+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:42:01.599331+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:42:04.359572+00:00", "trade", 12.9693, 14.0]
["2026-09-21T14:42:04.620496+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:42:04.620557+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:42:04.623305+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:42:05.193724+00:00", "trade", 12.97, 96.0]
["2026-09-21T14:42:06.074712+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:42:06.074713+00:00", "trade", 12.97, 7.0]
["2026-09-21T14:42:06.074784+00:00", "trade", 12.97, 140.0]
["2026-09-21T14:42:06.074843+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:42:06.074858+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:42:06.074865+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:42:06.074872+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:42:06.074887+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:42:06.074902+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:42:06.075114+00:00", "trade", 12.97, 1.0]
["2026-09-21T14:42:06.075116+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:42:06.075116+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:42:06.075141+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:42:06.075142+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:06.075368+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:06.075452+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:06.075473+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:06.075502+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:06.075568+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:06.075592+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:06.075647+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:06.075698+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:06.075804+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:06.075814+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:06.075947+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:06.076097+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:06.076216+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:06.077105+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:06.077117+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:06.077192+00:00", "trade", 12.97, 11.0]
["2026-09-21T14:42:06.077218+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:06.103635+00:00", "trade", 12.975, 100.0]
["2026-09-21T14:42:06.123130+00:00", "trade", 12.975, 100.0]
["2026-09-21T14:42:06.631927+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:06.689466+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:06.690185+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:06.690416+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:06.699383+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:06.752452+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:06.791828+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:07.298207+00:00", "trade", 12.9715, 6.0]
["2026-09-21T14:42:07.298566+00:00", "trade", 12.9715, 1.0]
["2026-09-21T14:42:09.225971+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:11.073122+00:00", "trade", 12.974, 2100.0]
["2026-09-21T14:42:13.280364+00:00", "trade", 12.961, 2.0]
["2026-09-21T14:42:14.227918+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:14.228380+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:14.383565+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:14.384020+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:14.384463+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:15.147503+00:00", "trade", 12.975, 100.0]
["2026-09-21T14:42:15.148912+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:15.493525+00:00", "trade", 12.98, 24.0]
["2026-09-21T14:42:15.494050+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:15.494141+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:42:15.494185+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:15.494211+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:15.494244+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:15.494644+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:15.495036+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:15.495045+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:15.497987+00:00", "trade", 12.975, 5.0]
["2026-09-21T14:42:15.503932+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:15.504386+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:15.525782+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:42:15.526056+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:42:15.526228+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:42:15.526246+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:42:15.526264+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:42:15.526317+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:15.526397+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:15.526521+00:00", "trade", 12.98, 100.0]
["2026-09-21T14:42:15.526771+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:15.526817+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:15.526823+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:15.526877+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:15.526902+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:15.527056+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:15.527074+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:15.527128+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:15.527268+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:15.528196+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:15.529266+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:15.529518+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:42:15.529749+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:15.529878+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:42:15.529977+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:42:15.529995+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:42:15.530012+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:42:15.530075+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:42:15.530102+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:42:15.530119+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:42:15.530157+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:15.530196+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:15.530223+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:15.530329+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:15.530621+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:15.530647+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:15.530658+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:15.530708+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:15.530790+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:15.531071+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:15.531102+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:15.557916+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:42:15.558177+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:42:15.558194+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:42:15.558385+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:42:15.558401+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:42:15.558416+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:42:15.558449+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:42:15.558473+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:15.558943+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:15.558958+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:15.559221+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:15.559420+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:15.595278+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:16.480102+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:17.030078+00:00", "trade", 12.98, 10.0]
["2026-09-21T14:42:17.030147+00:00", "trade", 12.98, 1.0]
["2026-09-21T14:42:17.030233+00:00", "trade", 12.98, 3.0]
["2026-09-21T14:42:17.030280+00:00", "trade", 12.98, 36.0]
["2026-09-21T14:42:17.030565+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:17.030666+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:42:17.030981+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:42:17.030988+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:42:17.030995+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:42:17.031003+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:42:17.031032+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:17.031061+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:17.031068+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:17.031545+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:17.031557+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:17.032017+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:17.032031+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:17.032064+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:17.032495+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:17.145721+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:19.064490+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:42:19.064955+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:42:19.064972+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:42:19.064987+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:42:19.065003+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:42:19.065047+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:42:19.065260+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:19.065528+00:00", "trade", 12.98, 100.0]
["2026-09-21T14:42:19.065719+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:19.065744+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:19.066006+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:19.066080+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:19.066193+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:19.066696+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:19.098958+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:42:19.099406+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:42:19.099422+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:42:19.099438+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:42:19.099483+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:19.099989+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:19.100006+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:19.100478+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:19.100492+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:19.100961+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:19.100976+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:19.101457+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:19.101472+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:19.101943+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:19.101959+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:19.102430+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:19.102445+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:19.102912+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:19.102930+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:19.103397+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:19.103414+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:19.103885+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:19.103899+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:19.104370+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:19.104386+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:19.104851+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:19.104862+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:19.104869+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:19.105387+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:19.128775+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:19.203312+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:20.721421+00:00", "trade", 12.9616, 8.0]
["2026-09-21T14:42:21.880183+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:22.975795+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:22.976039+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:23.100030+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:23.100307+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:23.100867+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:23.100893+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:23.101322+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:23.101449+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:23.101455+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:23.101780+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:23.101907+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:23.101932+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:23.102710+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:23.110237+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:23.208135+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:26.134909+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:26.460837+00:00", "trade", 12.9727, 8.0]
["2026-09-21T14:42:28.220021+00:00", "trade", 12.975, 100.0]
["2026-09-21T14:42:28.220270+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:28.519030+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:29.795166+00:00", "trade", 12.975, 79.0]
["2026-09-21T14:42:29.796472+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:30.354577+00:00", "trade", 12.9699, 10.0]
["2026-09-21T14:42:30.354637+00:00", "trade", 12.9713, 16.0]
["2026-09-21T14:42:33.595137+00:00", "trade", 12.9462, 100.0]
["2026-09-21T14:42:36.719682+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:36.719904+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:36.720611+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:36.720838+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:36.726533+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:36.739295+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:37.017654+00:00", "trade", 12.9786, 90.0]
["2026-09-21T14:42:37.018443+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:37.042488+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:37.115116+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:37.115252+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:37.115393+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:37.220991+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:42:37.527546+00:00", "trade", 12.98, 100.0]
["2026-09-21T14:42:37.527582+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:42:37.527583+00:00", "trade", 12.98, 100.0]
["2026-09-21T14:42:37.527596+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:42:37.527611+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:42:37.527618+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:42:37.527625+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:42:37.527633+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:42:37.527640+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:42:37.527646+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:42:37.527690+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:42:37.527715+00:00", "trade", 12.98, 39.0]
["2026-09-21T14:42:37.527818+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:42:37.527948+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:42:37.527954+00:00", "trade", 12.98, 125.0]
["2026-09-21T14:42:37.528326+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:42:37.528338+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:42:37.528503+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:42:37.528522+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:42:37.528634+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:42:37.529221+00:00", "trade", 12.985, 573.0]
["2026-09-21T14:42:37.529604+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:42:37.529713+00:00", "trade", 12.98, 11.0]
["2026-09-21T14:42:37.530938+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:42:37.531380+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:42:37.572179+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:42:38.028481+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:42:38.028577+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:42:38.082581+00:00", "trade", 12.9471, 112.0]
["2026-09-21T14:42:38.500734+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:42:39.871827+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:42:40.858570+00:00", "trade", 12.985, 32.0]
["2026-09-21T14:42:43.310460+00:00", "trade", 12.985, 100.0]
["2026-09-21T14:42:43.311293+00:00", "trade", 12.985, 10.0]
["2026-09-21T14:42:43.406572+00:00", "trade", 12.985, 48.0]
["2026-09-21T14:42:46.247947+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:42:46.285690+00:00", "trade", 12.984, 819.0]
["2026-09-21T14:42:46.285996+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:42:46.286143+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:42:46.286547+00:00", "trade", 12.985, 27.0]
["2026-09-21T14:42:46.286722+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:42:46.286724+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:42:46.287128+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:42:46.317659+00:00", "trade", 12.985, 10.0]
["2026-09-21T14:42:46.317924+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:42:46.348528+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:42:46.348553+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:42:46.455874+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:42:46.798764+00:00", "trade", 12.985, 29.0]
["2026-09-21T14:42:53.290637+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:42:53.292791+00:00", "trade", 12.985, 400.0]
["2026-09-21T14:42:54.293641+00:00", "trade", 12.985, 7.0]
["2026-09-21T14:42:54.499100+00:00", "trade", 12.985, 14.0]
["2026-09-21T14:42:56.875510+00:00", "trade", 12.985, 13.0]
["2026-09-21T14:42:57.300018+00:00", "trade", 12.9781, 1.0]
["2026-09-21T14:43:07.920748+00:00", "trade", 12.985, 11.0]
["2026-09-21T14:43:07.921658+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:43:09.424712+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:43:14.909176+00:00", "trade", 12.985, 14.0]
["2026-09-21T14:43:14.910037+00:00", "trade", 12.985, 7.0]
["2026-09-21T14:43:17.313269+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:43:17.707866+00:00", "trade", 12.9823, 1.0]
["2026-09-21T14:43:17.708657+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:43:21.424844+00:00", "trade", 12.984, 280.0]
["2026-09-21T14:43:26.962579+00:00", "trade", 12.985, 10.0]
["2026-09-21T14:43:36.320495+00:00", "trade", 12.985, 8.0]
["2026-09-21T14:43:38.907126+00:00", "trade", 12.951, 200.0]
["2026-09-21T14:43:39.093466+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:43:39.093473+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:43:40.289961+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:43:40.290417+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:43:40.418914+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:43:40.418928+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:43:40.610554+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:43:40.611004+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:43:40.769456+00:00", "trade", 12.985, 10.0]
["2026-09-21T14:43:40.769457+00:00", "trade", 12.985, 25.0]
["2026-09-21T14:43:42.113679+00:00", "trade", 12.985, 10.0]
["2026-09-21T14:43:44.251620+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:43:44.251730+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:43:44.260971+00:00", "trade", 12.9843, 12.0]
["2026-09-21T14:43:44.262868+00:00", "trade", 12.985, 7.0]
["2026-09-21T14:43:45.767918+00:00", "trade", 12.985, 100.0]
["2026-09-21T14:43:45.767929+00:00", "trade", 12.985, 165.0]
["2026-09-21T14:43:45.822035+00:00", "trade", 12.985, 100.0]
["2026-09-21T14:43:45.826984+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:43:45.827441+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:43:45.829849+00:00", "trade", 12.985, 400.0]
["2026-09-21T14:43:45.852344+00:00", "trade", 12.985, 36.0]
["2026-09-21T14:43:47.147258+00:00", "trade", 12.985, 100.0]
["2026-09-21T14:43:47.147584+00:00", "trade", 12.985, 100.0]
["2026-09-21T14:43:47.212364+00:00", "trade", 12.985, 100.0]
["2026-09-21T14:43:47.952421+00:00", "trade", 12.9524, 300.0]
["2026-09-21T14:43:50.684895+00:00", "trade", 12.985, 15.0]
["2026-09-21T14:43:50.746646+00:00", "trade", 12.99, 20.0]
["2026-09-21T14:43:50.746653+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:43:50.747125+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:43:50.747132+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:43:50.747151+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:43:50.747168+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:43:50.747671+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:43:50.806930+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:43:51.451209+00:00", "trade", 12.9524, 100.0]
["2026-09-21T14:43:52.907380+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:43:54.323967+00:00", "trade", 12.9467, 100.0]
["2026-09-21T14:43:54.802676+00:00", "trade", 12.99, 3.0]
["2026-09-21T14:43:54.803165+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:43:54.803505+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:43:54.803527+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:43:54.889273+00:00", "trade", 12.985, 9.0]
["2026-09-21T14:43:54.890047+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:43:57.519631+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:43:57.520405+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:43:58.931190+00:00", "trade", 12.9525, 200.0]
["2026-09-21T14:44:01.632991+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:01.752809+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:02.757975+00:00", "trade", 12.9849, 10.0]
["2026-09-21T14:44:02.771050+00:00", "trade", 12.9524, 36.0]
["2026-09-21T14:44:02.801855+00:00", "trade", 12.985, 7.0]
["2026-09-21T14:44:10.795312+00:00", "trade", 12.985, 2.0]
["2026-09-21T14:44:10.837665+00:00", "trade", 12.985, 7.0]
["2026-09-21T14:44:14.188861+00:00", "trade", 12.9899, 1.0]
["2026-09-21T14:44:14.223888+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:14.224338+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:14.626309+00:00", "trade", 12.9849, 9.0]
["2026-09-21T14:44:14.746714+00:00", "trade", 12.9849, 2.0]
["2026-09-21T14:44:15.392986+00:00", "trade", 12.985, 35.0]
["2026-09-21T14:44:17.191629+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:17.192086+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:18.939107+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:23.620429+00:00", "trade", 12.985, 340.0]
["2026-09-21T14:44:23.621360+00:00", "trade", 12.985, 11.0]
["2026-09-21T14:44:24.835657+00:00", "trade", 12.985, 100.0]
["2026-09-21T14:44:26.403849+00:00", "trade", 12.985, 14.0]
["2026-09-21T14:44:27.966722+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:27.966729+00:00", "trade", 12.98, 200.0]
["2026-09-21T14:44:27.966750+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:27.967192+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:27.967227+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:27.967237+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:27.967245+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:27.967302+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:27.967632+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:27.968161+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:27.968622+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:27.968644+00:00", "trade", 12.985, 300.0]
["2026-09-21T14:44:27.969807+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:27.969834+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:27.970273+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:27.970286+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:27.970720+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:27.971047+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:29.009065+00:00", "trade", 12.985, 11.0]
["2026-09-21T14:44:29.014102+00:00", "trade", 12.985, 44.0]
["2026-09-21T14:44:30.043582+00:00", "trade", 12.985, 6.0]
["2026-09-21T14:44:30.557843+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:30.558324+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:30.558706+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:30.558768+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:30.559156+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:30.559211+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:30.559668+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:31.430076+00:00", "trade", 12.985, 16.0]
["2026-09-21T14:44:31.431444+00:00", "trade", 12.985, 7.0]
["2026-09-21T14:44:32.155501+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:32.166894+00:00", "trade", 12.98, 39.0]
["2026-09-21T14:44:33.580456+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:33.580905+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:33.580931+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:33.597834+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:33.598280+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:33.823942+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:33.824379+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:33.901822+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:33.902270+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:34.861156+00:00", "trade", 12.98, 5.0]
["2026-09-21T14:44:34.861652+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:34.861659+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:34.861669+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:34.861677+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:34.861868+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:34.863307+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:34.875345+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:34.875818+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:34.885330+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:35.243336+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:35.243802+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:35.243809+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:35.244258+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:35.293944+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:35.294385+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:36.611300+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:39.803898+00:00", "trade", 12.98, 20.0]
["2026-09-21T14:44:39.804789+00:00", "trade", 12.985, 7.0]
["2026-09-21T14:44:39.809394+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:41.035042+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:41.035048+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:41.035338+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:41.035567+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:41.035591+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:41.035793+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:41.036013+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:41.036025+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:41.036242+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:41.045550+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:41.045582+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:41.045814+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:41.047059+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:41.179242+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:41.179707+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:41.180162+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:41.369877+00:00", "trade", 12.9801, 90.0]
["2026-09-21T14:44:41.962890+00:00", "trade", 12.98, 20.0]
["2026-09-21T14:44:41.963001+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:41.963038+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:41.963039+00:00", "trade", 12.98, 29.0]
["2026-09-21T14:44:41.963045+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:41.963048+00:00", "trade", 12.98, 42.0]
["2026-09-21T14:44:41.963048+00:00", "trade", 12.98, 10.0]
["2026-09-21T14:44:41.963049+00:00", "trade", 12.98, 74.0]
["2026-09-21T14:44:41.963060+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:41.963065+00:00", "trade", 12.98, 26.0]
["2026-09-21T14:44:41.963067+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:44:41.963070+00:00", "trade", 12.98, 5.0]
["2026-09-21T14:44:41.963102+00:00", "trade", 12.98, 26.0]
["2026-09-21T14:44:41.963104+00:00", "trade", 12.98, 100.0]
["2026-09-21T14:44:41.963105+00:00", "trade", 12.98, 10.0]
["2026-09-21T14:44:41.963107+00:00", "trade", 12.98, 64.0]
["2026-09-21T14:44:41.963110+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:44:41.963123+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:44:41.963124+00:00", "trade", 12.98, 7.0]
["2026-09-21T14:44:41.963126+00:00", "trade", 12.98, 36.0]
["2026-09-21T14:44:41.963148+00:00", "quote", 12.97, 12.99]
["2026-09-21T14:44:41.963154+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:44:41.963161+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:44:41.963168+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:44:41.963181+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:44:41.963188+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:44:41.963195+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:44:41.963208+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:44:41.963215+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:44:41.963229+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:44:41.963236+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:44:41.963329+00:00", "trade", 12.98, 7.0]
["2026-09-21T14:44:41.963331+00:00", "trade", 12.98, 2.0]
["2026-09-21T14:44:41.963331+00:00", "trade", 12.98, 1.0]
["2026-09-21T14:44:41.963600+00:00", "trade", 12.98, 10.0]
["2026-09-21T14:44:41.963680+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:44:41.963824+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:44:41.963909+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:44:41.963963+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:44:41.963994+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:44:41.964203+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:44:41.964219+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:44:41.964260+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:44:41.964329+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:44:41.964336+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:44:41.965715+00:00", "trade", 12.98, 11.0]
["2026-09-21T14:44:41.966465+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:44:42.063970+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:44:42.064882+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:44:42.381144+00:00", "trade", 12.9473, 42.0]
["2026-09-21T14:44:43.078635+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:44:48.278518+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:44:48.278966+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:44:48.540813+00:00", "trade", 12.975, 19.0]
["2026-09-21T14:44:48.541677+00:00", "trade", 12.975, 8.0]
["2026-09-21T14:44:49.097615+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:44:49.098086+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:44:49.135846+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:44:50.004950+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:44:52.242291+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:44:52.426857+00:00", "trade", 12.97, 12.0]
["2026-09-21T14:44:52.427820+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:44:52.986584+00:00", "trade", 12.975, 100.0]
["2026-09-21T14:44:53.263284+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:44:53.263640+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:44:53.263674+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:44:53.263691+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:44:53.263703+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:44:53.263744+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:44:53.264136+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:44:53.265571+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:44:53.324176+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:44:54.598798+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:44:54.598801+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:44:54.599254+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:44:54.601096+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:44:55.021956+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:44:57.525025+00:00", "trade", 12.9813, 100.0]
["2026-09-21T14:44:58.020972+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:44:58.021558+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:44:59.163234+00:00", "trade", 12.97, 83.0]
["2026-09-21T14:44:59.163875+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:44:59.163922+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:44:59.163930+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:44:59.163942+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:44:59.163967+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:44:59.163990+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:44:59.164036+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:44:59.164107+00:00", "trade", 12.975, 9.0]
["2026-09-21T14:44:59.164572+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:44:59.164892+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:44:59.165017+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:44:59.165948+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:44:59.181555+00:00", "trade", 12.9474, 300.0]
["2026-09-21T14:44:59.182318+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:44:59.182964+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:44:59.182967+00:00", "quote", 12.96, 12.98]
["2026-09-21T14:44:59.183031+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:44:59.183032+00:00", "trade", 12.97, 17.0]
["2026-09-21T14:44:59.183034+00:00", "trade", 12.97, 40.0]
["2026-09-21T14:44:59.183044+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:44:59.183076+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:44:59.183096+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:44:59.183172+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:44:59.183187+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:44:59.183247+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:44:59.183256+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:44:59.183297+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:44:59.183302+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:44:59.183303+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:44:59.183308+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:44:59.183314+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:44:59.183328+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:44:59.183349+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:44:59.183367+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:44:59.183381+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:44:59.183385+00:00", "trade", 12.97, 40.0]
["2026-09-21T14:44:59.183386+00:00", "trade", 12.97, 40.0]
["2026-09-21T14:44:59.183397+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:44:59.183402+00:00", "trade", 12.97, 20.0]
["2026-09-21T14:44:59.183404+00:00", "trade", 12.97, 10.0]
["2026-09-21T14:44:59.183411+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:44:59.183413+00:00", "trade", 12.965, 3.0]
["2026-09-21T14:44:59.183423+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:44:59.183456+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:44:59.183457+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:44:59.183462+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:44:59.183483+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:44:59.183498+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:44:59.183691+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:44:59.183697+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:44:59.183739+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:44:59.183774+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:44:59.184232+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:44:59.185921+00:00", "trade", 12.965, 45.0]
["2026-09-21T14:44:59.186394+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:44:59.186542+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:44:59.186716+00:00", "quote", 12.96, 12.98]
["2026-09-21T14:44:59.186900+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:44:59.187005+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:44:59.187015+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:44:59.187081+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:44:59.187131+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:44:59.187564+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:44:59.188014+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:44:59.188850+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:44:59.188936+00:00", "quote", 12.96, 12.98]
["2026-09-21T14:44:59.189315+00:00", "quote", 12.96, 12.98]
["2026-09-21T14:44:59.189332+00:00", "quote", 12.96, 12.98]
["2026-09-21T14:44:59.189345+00:00", "quote", 12.96, 12.98]
["2026-09-21T14:44:59.189406+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:44:59.189620+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:44:59.189766+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:44:59.190264+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:44:59.191939+00:00", "quote", 12.96, 12.98]
["2026-09-21T14:44:59.192314+00:00", "quote", 12.96, 12.98]
["2026-09-21T14:44:59.192641+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:44:59.192755+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:44:59.193701+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:44:59.194062+00:00", "trade", 12.965, 4.0]
["2026-09-21T14:44:59.194542+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:44:59.236450+00:00", "quote", 12.96, 12.98]
["2026-09-21T14:44:59.236920+00:00", "quote", 12.96, 12.98]
["2026-09-21T14:44:59.236936+00:00", "quote", 12.96, 12.98]
["2026-09-21T14:44:59.236952+00:00", "quote", 12.96, 12.98]
["2026-09-21T14:44:59.237003+00:00", "quote", 12.96, 12.98]
["2026-09-21T14:44:59.237218+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:44:59.237338+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:44:59.237713+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:44:59.237968+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:44:59.238009+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:44:59.274313+00:00", "quote", 12.96, 12.98]
["2026-09-21T14:44:59.274766+00:00", "quote", 12.96, 12.98]
["2026-09-21T14:44:59.274773+00:00", "quote", 12.96, 12.98]
["2026-09-21T14:44:59.274856+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:44:59.274936+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:44:59.275352+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:44:59.275380+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:44:59.275435+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:44:59.275607+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:44:59.299732+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:44:59.300181+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:44:59.316782+00:00", "quote", 12.96, 12.98]
["2026-09-21T14:44:59.317247+00:00", "quote", 12.96, 12.98]
["2026-09-21T14:44:59.317264+00:00", "quote", 12.96, 12.98]
["2026-09-21T14:44:59.317279+00:00", "quote", 12.96, 12.98]
["2026-09-21T14:44:59.317295+00:00", "quote", 12.96, 12.98]
["2026-09-21T14:44:59.317350+00:00", "quote", 12.96, 12.98]
["2026-09-21T14:44:59.317377+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:44:59.317492+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:44:59.322290+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:44:59.322803+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:44:59.371361+00:00", "quote", 12.96, 12.98]
["2026-09-21T14:44:59.371463+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:44:59.371488+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:44:59.371494+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:44:59.371998+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:44:59.372084+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:44:59.372126+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:44:59.372489+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:44:59.372510+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:44:59.373642+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:44:59.484058+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:44:59.740219+00:00", "trade", 12.965, 51.0]
["2026-09-21T14:45:00.034869+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:00.571100+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:00.571507+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:00.646986+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:00.647283+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:00.647530+00:00", "trade", 12.965, 10.0]
["2026-09-21T14:45:00.647768+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:00.648308+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:00.648399+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:00.648747+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:00.648838+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:00.648903+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:00.653024+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:00.698096+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:00.698559+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:00.699084+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:01.445059+00:00", "trade", 12.965, 49.0]
["2026-09-21T14:45:01.445757+00:00", "trade", 12.965, 10.0]
["2026-09-21T14:45:01.580135+00:00", "trade", 12.965, 29.0]
["2026-09-21T14:45:01.591791+00:00", "trade", 12.965, 20.0]
["2026-09-21T14:45:01.593283+00:00", "trade", 12.97, 1.0]
["2026-09-21T14:45:02.809194+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:02.810138+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:03.023254+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:03.024182+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:03.314980+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:04.361345+00:00", "trade", 12.9759, 6.0]
["2026-09-21T14:45:04.833210+00:00", "trade", 12.9759, 38.0]
["2026-09-21T14:45:04.834025+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:04.917010+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:04.918583+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:04.918635+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:08.372802+00:00", "trade", 12.96, 10.0]
["2026-09-21T14:45:08.372899+00:00", "trade", 12.965, 10.0]
["2026-09-21T14:45:08.372901+00:00", "trade", 12.965, 10.0]
["2026-09-21T14:45:08.373207+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:08.373227+00:00", "trade", 12.96, 10.0]
["2026-09-21T14:45:08.373232+00:00", "trade", 12.96, 10.0]
["2026-09-21T14:45:08.373233+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:08.373320+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:08.373489+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:08.373553+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:08.373581+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:08.373591+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:08.373655+00:00", "trade", 12.965, 8.0]
["2026-09-21T14:45:08.373725+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:08.373734+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:08.373742+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:08.373772+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:08.373998+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:08.374190+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:08.374204+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:08.375154+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:08.379119+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:08.379566+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:08.417330+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:08.417786+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:08.424151+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:08.424590+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:08.681042+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:08.681504+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:08.766183+00:00", "trade", 12.9715, 1.0]
["2026-09-21T14:45:09.009355+00:00", "trade", 12.965, 10.0]
["2026-09-21T14:45:09.013167+00:00", "trade", 12.965, 7.0]
["2026-09-21T14:45:09.484391+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:09.484432+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:09.627506+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:09.627968+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:10.493517+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:10.493524+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:10.494494+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:10.494939+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:10.533329+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:10.533385+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:11.077447+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:11.602966+00:00", "trade", 12.9681, 80.0]
["2026-09-21T14:45:15.432749+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:15.542101+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:15.551168+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:15.551486+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:15.551602+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:15.566058+00:00", "trade", 12.948, 100.0]
["2026-09-21T14:45:15.660533+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:15.755742+00:00", "trade", 12.965, 1.0]
["2026-09-21T14:45:15.756637+00:00", "trade", 12.965, 7.0]
["2026-09-21T14:45:17.040591+00:00", "trade", 12.965, 46.0]
["2026-09-21T14:45:18.899625+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:18.900085+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:19.012978+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:19.013418+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:19.210453+00:00", "trade", 12.9668, 33.0]
["2026-09-21T14:45:19.466006+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:19.466468+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:19.639221+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:19.639269+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:19.712488+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:19.712939+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:20.119910+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:20.120352+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:22.024463+00:00", "trade", 12.96, 200.0]
["2026-09-21T14:45:22.024529+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:45:22.024535+00:00", "quote", 12.96, 12.96]
["2026-09-21T14:45:22.024543+00:00", "quote", 12.96, 12.96]
["2026-09-21T14:45:22.024549+00:00", "quote", 12.96, 12.96]
["2026-09-21T14:45:22.024556+00:00", "quote", 12.96, 12.96]
["2026-09-21T14:45:22.024569+00:00", "quote", 12.96, 12.96]
["2026-09-21T14:45:22.024589+00:00", "quote", 12.96, 12.96]
["2026-09-21T14:45:22.024737+00:00", "quote", 12.96, 12.96]
["2026-09-21T14:45:22.024749+00:00", "trade", 12.96, 100.0]
["2026-09-21T14:45:22.024755+00:00", "trade", 12.96, 180.0]
["2026-09-21T14:45:22.024758+00:00", "quote", 12.96, 12.96]
["2026-09-21T14:45:22.024764+00:00", "trade", 12.96, 100.0]
["2026-09-21T14:45:22.024777+00:00", "quote", 12.96, 12.96]
["2026-09-21T14:45:22.024796+00:00", "trade", 12.96, 420.0]
["2026-09-21T14:45:22.024797+00:00", "quote", 12.96, 12.96]
["2026-09-21T14:45:22.024877+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:45:22.024917+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:45:22.024955+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:45:22.024976+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:45:22.025024+00:00", "trade", 12.96, 20.0]
["2026-09-21T14:45:22.025042+00:00", "trade", 12.96, 40.0]
["2026-09-21T14:45:22.025043+00:00", "trade", 12.96, 20.0]
["2026-09-21T14:45:22.025086+00:00", "trade", 12.96, 138.0]
["2026-09-21T14:45:22.025364+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:45:22.025416+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:45:22.025513+00:00", "trade", 12.96, 3.0]
["2026-09-21T14:45:22.025525+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:45:22.025539+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:45:22.025957+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:45:22.044016+00:00", "trade", 12.9482, 200.0]
["2026-09-21T14:45:22.068886+00:00", "trade", 12.955, 100.0]
["2026-09-21T14:45:22.069025+00:00", "trade", 12.96, 151.0]
["2026-09-21T14:45:22.069479+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:45:22.069649+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:45:22.071094+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:45:22.071583+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:45:22.102984+00:00", "trade", 12.955, 23.0]
["2026-09-21T14:45:22.169858+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:45:22.170314+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:45:23.365664+00:00", "trade", 12.9484, 100.0]
["2026-09-21T14:45:23.734001+00:00", "trade", 12.955, 34.0]
["2026-09-21T14:45:23.737767+00:00", "trade", 12.955, 20.0]
["2026-09-21T14:45:27.329479+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:45:28.629919+00:00", "trade", 12.955, 1.0]
["2026-09-21T14:45:33.934237+00:00", "trade", 12.955, 6.0]
["2026-09-21T14:45:33.935484+00:00", "trade", 12.955, 14.0]
["2026-09-21T14:45:33.936713+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:45:33.938512+00:00", "trade", 12.955, 1.0]
["2026-09-21T14:45:34.736826+00:00", "trade", 12.955, 100.0]
["2026-09-21T14:45:34.761107+00:00", "trade", 12.95, 72.0]
["2026-09-21T14:45:36.635675+00:00", "trade", 12.955, 200.0]
["2026-09-21T14:45:36.642391+00:00", "trade", 12.955, 700.0]
["2026-09-21T14:45:38.222854+00:00", "trade", 12.95, 100.0]
["2026-09-21T14:45:38.224253+00:00", "trade", 12.95, 9.0]
["2026-09-21T14:45:38.225214+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:45:38.225274+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:45:38.225726+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:45:38.225733+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:45:38.226158+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:45:38.226183+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:45:38.226603+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:45:38.227057+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:45:38.258976+00:00", "trade", 12.95, 11.0]
["2026-09-21T14:45:42.470848+00:00", "trade", 12.9722, 80.0]
["2026-09-21T14:45:42.472551+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:45:44.748182+00:00", "trade", 12.955, 200.0]
["2026-09-21T14:45:44.748872+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:45:45.829754+00:00", "trade", 12.955, 45.0]
["2026-09-21T14:45:47.133516+00:00", "trade", 12.95, 55.0]
["2026-09-21T14:45:48.185708+00:00", "trade", 12.95, 64.0]
["2026-09-21T14:45:49.825421+00:00", "trade", 12.955, 255.0]
["2026-09-21T14:45:49.825433+00:00", "trade", 12.955, 74.0]
["2026-09-21T14:45:49.825681+00:00", "trade", 12.955, 100.0]
["2026-09-21T14:45:49.825881+00:00", "trade", 12.955, 125.0]
["2026-09-21T14:45:49.826354+00:00", "trade", 12.955, 101.0]
["2026-09-21T14:45:49.831459+00:00", "trade", 12.955, 63.0]
["2026-09-21T14:45:49.836948+00:00", "trade", 12.955, 60.0]
["2026-09-21T14:45:49.862565+00:00", "trade", 12.955, 100.0]
["2026-09-21T14:45:49.906579+00:00", "trade", 12.955, 13.0]
["2026-09-21T14:45:50.743193+00:00", "trade", 12.955, 100.0]
["2026-09-21T14:45:50.905550+00:00", "trade", 12.955, 34.0]
["2026-09-21T14:45:50.919874+00:00", "trade", 12.955, 66.0]
["2026-09-21T14:45:57.537089+00:00", "trade", 12.955, 100.0]
["2026-09-21T14:45:58.742177+00:00", "trade", 12.9601, 8.0]
["2026-09-21T14:45:59.230007+00:00", "trade", 12.955, 200.0]
["2026-09-21T14:46:03.404298+00:00", "trade", 12.9503, 23.0]
["2026-09-21T14:46:04.362246+00:00", "trade", 12.9568, 6.0]
["2026-09-21T14:46:07.215522+00:00", "trade", 12.955, 300.0]
["2026-09-21T14:46:07.478344+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:46:08.769753+00:00", "trade", 12.9565, 1.0]
["2026-09-21T14:46:09.030438+00:00", "trade", 12.9565, 3.0]
["2026-09-21T14:46:09.301321+00:00", "trade", 12.9716, 100.0]
["2026-09-21T14:46:09.530505+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:46:09.777459+00:00", "trade", 12.955, 63.0]
["2026-09-21T14:46:09.778739+00:00", "trade", 12.955, 37.0]
["2026-09-21T14:46:10.831928+00:00", "trade", 12.955, 100.0]
["2026-09-21T14:46:10.953798+00:00", "trade", 12.955, 100.0]
["2026-09-21T14:46:11.650479+00:00", "trade", 12.9577, 10.0]
["2026-09-21T14:46:15.381408+00:00", "trade", 12.9641, 2.0]
["2026-09-21T14:46:22.829010+00:00", "trade", 12.955, 200.0]
["2026-09-21T14:46:28.887644+00:00", "trade", 12.955, 10.0]
["2026-09-21T14:46:28.888621+00:00", "trade", 12.95, 1.0]
["2026-09-21T14:46:29.697573+00:00", "trade", 12.95, 1.0]
["2026-09-21T14:46:30.225138+00:00", "trade", 12.955, 100.0]
["2026-09-21T14:46:30.447865+00:00", "trade", 12.955, 18.0]
["2026-09-21T14:46:30.910169+00:00", "trade", 12.955, 9.0]
["2026-09-21T14:46:31.968057+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:46:31.968550+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:46:37.845169+00:00", "trade", 12.955, 100.0]
["2026-09-21T14:46:38.339140+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:46:40.195084+00:00", "trade", 12.95, 7.0]
["2026-09-21T14:46:41.883862+00:00", "trade", 12.955, 100.0]
["2026-09-21T14:46:42.815474+00:00", "trade", 12.955, 10.0]
["2026-09-21T14:46:42.815923+00:00", "trade", 12.95, 10.0]
["2026-09-21T14:46:42.816358+00:00", "trade", 12.95, 80.0]
["2026-09-21T14:46:42.816839+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:46:43.095664+00:00", "trade", 12.955, 10.0]
["2026-09-21T14:46:43.170787+00:00", "trade", 12.955, 17.0]
["2026-09-21T14:46:46.025827+00:00", "trade", 12.9546, 7.0]
["2026-09-21T14:46:47.896790+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:46:47.897163+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:46:47.897701+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:46:47.903215+00:00", "trade", 12.955, 63.0]
["2026-09-21T14:46:47.903588+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:46:47.903908+00:00", "trade", 12.955, 37.0]
["2026-09-21T14:46:47.951901+00:00", "trade", 12.955, 222.0]
["2026-09-21T14:46:48.012553+00:00", "trade", 12.955, 2.0]
["2026-09-21T14:46:50.104081+00:00", "trade", 12.955, 100.0]
["2026-09-21T14:46:50.106962+00:00", "trade", 12.955, 498.0]
["2026-09-21T14:46:50.987892+00:00", "trade", 12.9585, 1.0]
["2026-09-21T14:46:51.262039+00:00", "trade", 12.9522, 100.0]
["2026-09-21T14:46:51.421464+00:00", "trade", 12.9588, 7.0]
["2026-09-21T14:46:54.000423+00:00", "trade", 12.96, 1.0]
["2026-09-21T14:46:54.000430+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:46:54.000888+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:46:54.117781+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:46:54.390656+00:00", "trade", 12.955, 100.0]
["2026-09-21T14:46:56.842975+00:00", "trade", 12.96, 6.0]
["2026-09-21T14:46:56.842975+00:00", "trade", 12.96, 8.0]
["2026-09-21T14:46:56.843040+00:00", "trade", 12.96, 42.0]
["2026-09-21T14:46:56.843041+00:00", "trade", 12.96, 100.0]
["2026-09-21T14:46:56.843043+00:00", "trade", 12.96, 7.0]
["2026-09-21T14:46:56.843047+00:00", "trade", 12.96, 17.0]
["2026-09-21T14:46:56.843047+00:00", "trade", 12.96, 100.0]
["2026-09-21T14:46:56.843101+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:46:56.843107+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:46:56.843114+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:46:56.843128+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:46:56.843261+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:46:56.843285+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:46:56.843293+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:46:56.843318+00:00", "trade", 12.96, 140.0]
["2026-09-21T14:46:56.843319+00:00", "trade", 12.96, 160.0]
["2026-09-21T14:46:56.843322+00:00", "trade", 12.96, 2.0]
["2026-09-21T14:46:56.843324+00:00", "trade", 12.96, 100.0]
["2026-09-21T14:46:56.843330+00:00", "trade", 12.96, 83.0]
["2026-09-21T14:46:56.843344+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:46:56.843359+00:00", "trade", 12.96, 17.0]
["2026-09-21T14:46:56.843376+00:00", "trade", 12.96, 2.0]
["2026-09-21T14:46:56.843454+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:46:56.843466+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:46:56.843477+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:46:56.843478+00:00", "quote", 12.96, 12.96]
["2026-09-21T14:46:56.843488+00:00", "quote", 12.96, 12.96]
["2026-09-21T14:46:56.843495+00:00", "quote", 12.96, 12.96]
["2026-09-21T14:46:56.843501+00:00", "quote", 12.96, 12.96]
["2026-09-21T14:46:56.843507+00:00", "quote", 12.96, 12.96]
["2026-09-21T14:46:56.843521+00:00", "quote", 12.96, 12.96]
["2026-09-21T14:46:56.843541+00:00", "quote", 12.96, 12.96]
["2026-09-21T14:46:56.843549+00:00", "quote", 12.96, 12.96]
["2026-09-21T14:46:56.843556+00:00", "quote", 12.96, 12.96]
["2026-09-21T14:46:56.843562+00:00", "trade", 12.96, 200.0]
["2026-09-21T14:46:56.843563+00:00", "quote", 12.96, 12.96]
["2026-09-21T14:46:56.843576+00:00", "trade", 12.96, 100.0]
["2026-09-21T14:46:56.843579+00:00", "trade", 12.96, 400.0]
["2026-09-21T14:46:56.843579+00:00", "trade", 12.96, 2.0]
["2026-09-21T14:46:56.843579+00:00", "trade", 12.96, 4.0]
["2026-09-21T14:46:56.843579+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:46:56.843634+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:46:56.843645+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:46:56.843686+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:46:56.843719+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:46:56.843790+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:46:56.843808+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:46:56.843949+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:46:56.844015+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:46:56.844036+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:46:56.844079+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:46:56.844086+00:00", "trade", 12.965, 41.0]
["2026-09-21T14:46:56.844210+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:46:56.844310+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:46:56.844321+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:46:56.844532+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:46:56.844634+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:46:56.844659+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:46:56.844692+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:46:56.845057+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:46:56.845139+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:46:56.845256+00:00", "trade", 12.96, 145.0]
["2026-09-21T14:46:56.845638+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:46:56.845645+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:46:56.845795+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:46:56.864707+00:00", "trade", 12.96, 1963.0]
["2026-09-21T14:46:57.179200+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:46:57.222939+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:46:58.975588+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:46:58.975595+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:46:58.976953+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:47:02.043860+00:00", "trade", 12.965, 10.0]
["2026-09-21T14:47:03.724914+00:00", "trade", 12.965, 13.0]
["2026-09-21T14:47:04.364457+00:00", "trade", 12.958, 1.0]
["2026-09-21T14:47:06.527072+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:47:06.527539+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:47:06.527740+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:47:06.527870+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:47:06.528298+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:47:06.528815+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:47:06.617545+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:47:06.633694+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:47:06.634153+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:47:06.892166+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:47:06.892700+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:47:07.389290+00:00", "trade", 12.965, 22.0]
["2026-09-21T14:47:07.392534+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:47:08.375463+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:47:08.375780+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:47:08.384117+00:00", "trade", 12.965, 5.0]
["2026-09-21T14:47:08.384609+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:47:08.396436+00:00", "trade", 12.965, 400.0]
["2026-09-21T14:47:08.397173+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:47:08.397408+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:47:08.498601+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:47:08.499068+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:47:08.774896+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:47:08.909803+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:47:08.909820+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:47:10.240729+00:00", "trade", 12.9577, 32.0]
["2026-09-21T14:47:13.442350+00:00", "trade", 12.97, 32.0]
["2026-09-21T14:47:13.442355+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:47:13.442821+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:47:13.442839+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:47:13.442853+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:47:13.442871+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:47:13.443331+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:47:13.443766+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:47:13.455134+00:00", "trade", 12.97, 11.0]
["2026-09-21T14:47:13.551512+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:47:13.551533+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:47:13.785066+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:47:13.789653+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:47:15.056450+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:47:15.106317+00:00", "trade", 12.97, 64.0]
["2026-09-21T14:47:15.106319+00:00", "trade", 12.97, 15.0]
["2026-09-21T14:47:15.106372+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:47:15.106380+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:47:15.106386+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:47:15.106392+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:47:15.106399+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:47:15.106405+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:47:15.106591+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:47:15.106733+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:15.106828+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:15.106886+00:00", "trade", 12.97, 13.0]
["2026-09-21T14:47:15.106887+00:00", "trade", 12.97, 13.0]
["2026-09-21T14:47:15.106937+00:00", "trade", 12.97, 29.0]
["2026-09-21T14:47:15.106956+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:15.107006+00:00", "trade", 12.97, 69.0]
["2026-09-21T14:47:15.107036+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:15.107089+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:15.107231+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:15.107243+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:15.107280+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:15.107320+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:15.107329+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:15.107363+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:15.107371+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:15.107822+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:15.109627+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:15.170169+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:15.335738+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:16.961835+00:00", "trade", 12.9529, 100.0]
["2026-09-21T14:47:17.699226+00:00", "trade", 12.975, 200.0]
["2026-09-21T14:47:18.014582+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:18.014617+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:18.014634+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:18.014644+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:18.014920+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:18.015057+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:18.015550+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:18.024477+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:18.951123+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:18.951574+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:19.086041+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:19.086485+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:19.349528+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:19.349576+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:19.349618+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:19.349653+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:19.349976+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:19.349991+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:19.395052+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:19.463306+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:20.262006+00:00", "trade", 12.96, 1.0]
["2026-09-21T14:47:21.214635+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:22.011393+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:22.026548+00:00", "trade", 12.958, 4.0]
["2026-09-21T14:47:22.480668+00:00", "trade", 12.953, 100.0]
["2026-09-21T14:47:23.406874+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:23.408013+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:23.408446+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:24.324438+00:00", "trade", 12.975, 10.0]
["2026-09-21T14:47:25.600554+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:25.601012+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:25.601019+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:27.019427+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:27.019463+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:27.019916+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:27.056646+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:27.156266+00:00", "trade", 12.9733, 900.0]
["2026-09-21T14:47:27.157269+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:28.491387+00:00", "trade", 12.9673, 100.0]
["2026-09-21T14:47:28.563889+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:28.563961+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:28.564128+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:28.576665+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:28.576778+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:28.577144+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:28.577591+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:28.581245+00:00", "trade", 12.97, 63.0]
["2026-09-21T14:47:28.581548+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:28.587076+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:28.587347+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:28.589935+00:00", "trade", 12.97, 37.0]
["2026-09-21T14:47:28.603379+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:28.875963+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:30.113009+00:00", "trade", 12.975, 10.0]
["2026-09-21T14:47:30.113700+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:30.113717+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:30.113729+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:30.113773+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:30.114037+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:30.114057+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:30.114069+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:30.114181+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:30.114508+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:30.114954+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:30.114968+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:30.115799+00:00", "trade", 12.97, 69.0]
["2026-09-21T14:47:30.116195+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:30.116202+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:30.116546+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:30.131681+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:31.623800+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:32.087954+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:32.088407+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:33.606670+00:00", "trade", 12.975, 10.0]
["2026-09-21T14:47:33.608138+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:33.608630+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:35.806017+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:37.118561+00:00", "trade", 12.975, 231.0]
["2026-09-21T14:47:38.997262+00:00", "trade", 12.975, 100.0]
["2026-09-21T14:47:39.998154+00:00", "trade", 12.975, 8.0]
["2026-09-21T14:47:49.424244+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:47:49.900635+00:00", "trade", 12.9636, 8.0]
["2026-09-21T14:47:49.901496+00:00", "trade", 12.975, 13.0]
["2026-09-21T14:48:01.232731+00:00", "trade", 12.9674, 54.0]
["2026-09-21T14:48:01.864698+00:00", "trade", 12.975, 15.0]
["2026-09-21T14:48:02.293779+00:00", "trade", 12.97, 1.0]
["2026-09-21T14:48:02.294180+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:48:02.294193+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:48:02.294210+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:48:02.294232+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:48:02.294645+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:48:02.305588+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:48:02.306033+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:48:02.389821+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:48:02.389822+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:48:02.390233+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:48:02.390234+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:48:02.390235+00:00", "trade", 12.97, 60.0]
["2026-09-21T14:48:02.390237+00:00", "trade", 12.97, 200.0]
["2026-09-21T14:48:02.390238+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:48:02.390248+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:48:02.390255+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:48:02.390316+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:48:02.390323+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:48:02.390329+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:48:02.390336+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:48:02.390349+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:48:02.390363+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:48:02.390369+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:48:02.390376+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:48:02.390398+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:02.390400+00:00", "trade", 12.97, 1.0]
["2026-09-21T14:48:02.390400+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:48:02.390417+00:00", "trade", 12.97, 20.0]
["2026-09-21T14:48:02.390700+00:00", "trade", 12.965, 100.0]
["2026-09-21T14:48:02.390702+00:00", "trade", 12.97, 34.0]
["2026-09-21T14:48:02.390720+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:02.390925+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:02.390951+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:02.391283+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:02.391677+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:02.391803+00:00", "trade", 12.965, 46.0]
["2026-09-21T14:48:02.392608+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:02.490937+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:02.490949+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:02.495621+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:03.912840+00:00", "trade", 12.9708, 3.0]
["2026-09-21T14:48:04.366328+00:00", "trade", 12.9708, 4.0]
["2026-09-21T14:48:04.801761+00:00", "trade", 12.9545, 6.0]
["2026-09-21T14:48:05.034022+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:09.011688+00:00", "trade", 12.965, 15.0]
["2026-09-21T14:48:09.013426+00:00", "trade", 12.965, 6.0]
["2026-09-21T14:48:09.018128+00:00", "trade", 12.965, 14.0]
["2026-09-21T14:48:11.646767+00:00", "trade", 12.965, 8.0]
["2026-09-21T14:48:13.737766+00:00", "trade", 12.965, 40.0]
["2026-09-21T14:48:15.247742+00:00", "trade", 12.965, 10.0]
["2026-09-21T14:48:15.249047+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:15.249499+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:15.469355+00:00", "trade", 12.965, 1.0]
["2026-09-21T14:48:15.480410+00:00", "trade", 12.9716, 16.0]
["2026-09-21T14:48:16.081109+00:00", "trade", 12.9632, 1.0]
["2026-09-21T14:48:17.035660+00:00", "trade", 12.965, 25.0]
["2026-09-21T14:48:17.035842+00:00", "trade", 12.965, 100.0]
["2026-09-21T14:48:17.037543+00:00", "trade", 12.965, 6.0]
["2026-09-21T14:48:17.366335+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:17.366342+00:00", "trade", 12.96, 1.0]
["2026-09-21T14:48:17.366363+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:17.366609+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:17.366792+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:17.366798+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:17.366857+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:17.367080+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:17.367088+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:17.367246+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:17.367517+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:17.367955+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:17.401488+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:18.743644+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:18.963580+00:00", "trade", 12.955, 4.0]
["2026-09-21T14:48:20.549563+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:22.502234+00:00", "trade", 12.9557, 136.0]
["2026-09-21T14:48:23.506370+00:00", "trade", 12.9685, 1.0]
["2026-09-21T14:48:28.087652+00:00", "trade", 12.965, 8.0]
["2026-09-21T14:48:28.088091+00:00", "trade", 12.965, 1.0]
["2026-09-21T14:48:28.089170+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:29.253598+00:00", "trade", 12.965, 200.0]
["2026-09-21T14:48:29.254392+00:00", "trade", 12.965, 3.0]
["2026-09-21T14:48:29.329434+00:00", "trade", 12.965, 88.0]
["2026-09-21T14:48:29.329463+00:00", "trade", 12.965, 100.0]
["2026-09-21T14:48:29.329465+00:00", "trade", 12.965, 100.0]
["2026-09-21T14:48:29.329559+00:00", "trade", 12.965, 100.0]
["2026-09-21T14:48:29.593586+00:00", "trade", 12.965, 100.0]
["2026-09-21T14:48:29.593647+00:00", "trade", 12.965, 53.0]
["2026-09-21T14:48:31.894835+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:31.894847+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:31.894863+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:31.895188+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:31.895311+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:31.895488+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:31.895552+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:31.895645+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:31.895656+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:31.895752+00:00", "trade", 12.965, 100.0]
["2026-09-21T14:48:31.895781+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:31.895788+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:31.895806+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:31.895991+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:31.896027+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:31.896215+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:31.896307+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:31.896465+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:31.896625+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:31.896663+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:31.896680+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:31.897121+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:31.901827+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:31.901887+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:32.359738+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:32.986720+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:32.986747+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:33.275023+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:34.560107+00:00", "trade", 12.9637, 47.0]
["2026-09-21T14:48:34.840641+00:00", "trade", 12.965, 200.0]
["2026-09-21T14:48:35.073446+00:00", "trade", 12.965, 100.0]
["2026-09-21T14:48:37.250447+00:00", "trade", 12.965, 200.0]
["2026-09-21T14:48:38.535256+00:00", "trade", 12.965, 100.0]
["2026-09-21T14:48:39.805061+00:00", "trade", 12.965, 100.0]
["2026-09-21T14:48:39.841276+00:00", "trade", 12.965, 400.0]
["2026-09-21T14:48:40.680617+00:00", "trade", 12.9652, 5.0]
["2026-09-21T14:48:43.715706+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:43.715992+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:43.716151+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:43.716612+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:43.717070+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:43.717509+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:43.717536+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:43.717963+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:43.717980+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:43.718399+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:43.760300+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:43.760778+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:43.793608+00:00", "trade", 12.965, 200.0]
["2026-09-21T14:48:43.862938+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:44.116531+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:44.116539+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:44.116963+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:44.117406+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:44.219823+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:44.219922+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:44.630094+00:00", "trade", 12.965, 100.0]
["2026-09-21T14:48:45.375671+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:45.376121+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:45.376129+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:45.376583+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:46.815398+00:00", "trade", 12.97, 300.0]
["2026-09-21T14:48:46.816133+00:00", "trade", 12.97, 29.0]
["2026-09-21T14:48:46.816135+00:00", "trade", 12.97, 1.0]
["2026-09-21T14:48:46.816136+00:00", "trade", 12.97, 60.0]
["2026-09-21T14:48:46.816137+00:00", "trade", 12.97, 200.0]
["2026-09-21T14:48:46.816140+00:00", "trade", 12.97, 28.0]
["2026-09-21T14:48:46.816167+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:46.816174+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:46.816179+00:00", "trade", 12.97, 9.0]
["2026-09-21T14:48:46.816181+00:00", "trade", 12.97, 11.0]
["2026-09-21T14:48:46.816187+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:46.816194+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:46.816200+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:46.816207+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:46.816210+00:00", "trade", 12.97, 35.0]
["2026-09-21T14:48:46.816212+00:00", "trade", 12.97, 64.0]
["2026-09-21T14:48:46.816214+00:00", "trade", 12.97, 200.0]
["2026-09-21T14:48:46.816215+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:46.816216+00:00", "trade", 12.97, 35.0]
["2026-09-21T14:48:46.816216+00:00", "trade", 12.97, 10.0]
["2026-09-21T14:48:46.816218+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:48:46.816222+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:46.816223+00:00", "trade", 12.97, 7.0]
["2026-09-21T14:48:46.816227+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:48:46.816229+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:46.816236+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:46.816243+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:46.816257+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:48:46.816263+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:48:46.816277+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:48:46.816283+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:48:46.816289+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:48:46.816292+00:00", "trade", 12.97, 137.0]
["2026-09-21T14:48:46.816296+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:48:46.816302+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:48:46.816331+00:00", "trade", 12.9699, 300.0]
["2026-09-21T14:48:46.816345+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:48:46.816367+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:48:46.816424+00:00", "trade", 12.97, 462.0]
["2026-09-21T14:48:46.816467+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:48:46.816485+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:48:46.816532+00:00", "trade", 12.97, 1.0]
["2026-09-21T14:48:46.816535+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:48:46.816537+00:00", "trade", 12.97, 33.0]
["2026-09-21T14:48:46.816537+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:48:46.816537+00:00", "trade", 12.97, 5.0]
["2026-09-21T14:48:46.816591+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:48:46.816596+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:48:46.816608+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:48:46.816645+00:00", "trade", 12.97, 125.0]
["2026-09-21T14:48:46.816651+00:00", "trade", 12.97, 400.0]
["2026-09-21T14:48:46.816663+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:48:46.816677+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:48:46.816679+00:00", "trade", 12.97, 64.0]
["2026-09-21T14:48:46.816739+00:00", "trade", 12.97, 29.0]
["2026-09-21T14:48:46.816836+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:48:46.816881+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:48:46.816931+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:48:46.816981+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:48:46.817146+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:48:46.817256+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:48:46.817390+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:48:46.817392+00:00", "trade", 12.9699, 100.0]
["2026-09-21T14:48:46.817428+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:48:46.817753+00:00", "trade", 12.9699, 137.0]
["2026-09-21T14:48:46.817877+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:48:46.818135+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:48:46.818195+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:48:46.818196+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:48:46.818197+00:00", "trade", 12.97, 93.0]
["2026-09-21T14:48:46.818198+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:48:46.818199+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:48:46.818203+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:48:46.818204+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:48:46.818204+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:48:46.818205+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:48:46.818208+00:00", "trade", 12.97, 200.0]
["2026-09-21T14:48:46.818212+00:00", "trade", 12.97, 234.0]
["2026-09-21T14:48:46.818212+00:00", "trade", 12.97, 2.0]
["2026-09-21T14:48:46.818213+00:00", "trade", 12.97, 10.0]
["2026-09-21T14:48:46.818248+00:00", "trade", 12.97, 109.0]
["2026-09-21T14:48:46.818257+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:48:46.818288+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:48:46.818288+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:48:46.818290+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:48:46.818290+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:48:46.818291+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:48:46.818303+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:48:46.818304+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:48:46.818317+00:00", "trade", 12.97, 20.0]
["2026-09-21T14:48:46.818324+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:48:46.818332+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:48:46.818341+00:00", "trade", 12.97, 71.0]
["2026-09-21T14:48:46.818341+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:48:46.818346+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:48:46.818353+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:48:46.818366+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:48:46.818386+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:48:46.818386+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:48:46.818398+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:48:46.818398+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:48:46.818398+00:00", "trade", 12.97, 20.0]
["2026-09-21T14:48:46.818398+00:00", "trade", 12.97, 20.0]
["2026-09-21T14:48:46.818441+00:00", "trade", 12.97, 1001.0]
["2026-09-21T14:48:46.818441+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:48:46.818446+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:46.818446+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:46.818488+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:46.818495+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:46.818508+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:46.818515+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:46.818527+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:46.818715+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:46.818734+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:46.818749+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:46.818776+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:46.818827+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:46.818856+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:46.818874+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:46.818935+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:46.818942+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:46.819034+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:46.819196+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:46.819234+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:46.819345+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:46.820221+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:46.820409+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:46.820430+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:46.820876+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:46.824513+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:46.826916+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:46.829553+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:46.917112+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:46.920410+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:46.922661+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:48.020741+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:48.021211+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:48.021603+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:48.022062+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:48.022074+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:49.868727+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:48:58.312894+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:49:04.367900+00:00", "trade", 12.9688, 5.0]
["2026-09-21T14:49:10.229672+00:00", "trade", 12.965, 300.0]
["2026-09-21T14:49:10.560054+00:00", "trade", 12.965, 400.0]
["2026-09-21T14:49:10.560109+00:00", "trade", 12.965, 100.0]
["2026-09-21T14:49:10.566018+00:00", "trade", 12.965, 100.0]
["2026-09-21T14:49:10.568139+00:00", "trade", 12.965, 100.0]
["2026-09-21T14:49:10.568199+00:00", "trade", 12.965, 900.0]
["2026-09-21T14:49:10.568921+00:00", "trade", 12.965, 400.0]
["2026-09-21T14:49:10.568979+00:00", "trade", 12.965, 100.0]
["2026-09-21T14:49:10.569973+00:00", "trade", 12.965, 200.0]
["2026-09-21T14:49:10.585452+00:00", "trade", 12.97, 24.0]
["2026-09-21T14:49:10.585453+00:00", "trade", 12.97, 29.0]
["2026-09-21T14:49:10.585454+00:00", "trade", 12.97, 116.0]
["2026-09-21T14:49:10.585456+00:00", "trade", 12.97, 109.0]
["2026-09-21T14:49:10.585460+00:00", "trade", 12.97, 71.0]
["2026-09-21T14:49:10.585460+00:00", "trade", 12.97, 1.0]
["2026-09-21T14:49:10.585463+00:00", "trade", 12.97, 1.0]
["2026-09-21T14:49:10.585463+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:49:10.585468+00:00", "trade", 12.97, 1.0]
["2026-09-21T14:49:10.585468+00:00", "trade", 12.97, 1.0]
["2026-09-21T14:49:10.585470+00:00", "trade", 12.97, 2.0]
["2026-09-21T14:49:10.585470+00:00", "trade", 12.97, 6.0]
["2026-09-21T14:49:10.585475+00:00", "trade", 12.97, 4.0]
["2026-09-21T14:49:10.585476+00:00", "trade", 12.97, 2.0]
["2026-09-21T14:49:10.585478+00:00", "trade", 12.97, 3.0]
["2026-09-21T14:49:10.585478+00:00", "trade", 12.97, 3.0]
["2026-09-21T14:49:10.585483+00:00", "trade", 12.97, 11.0]
["2026-09-21T14:49:10.585484+00:00", "trade", 12.97, 47.0]
["2026-09-21T14:49:10.585558+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:49:10.585568+00:00", "trade", 12.97, 29.0]
["2026-09-21T14:49:10.585586+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:49:10.585592+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:49:10.585599+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:49:10.585606+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:49:10.585609+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:49:10.585628+00:00", "trade", 12.97, 64.0]
["2026-09-21T14:49:10.585630+00:00", "trade", 12.97, 1.0]
["2026-09-21T14:49:10.585630+00:00", "trade", 12.97, 32.0]
["2026-09-21T14:49:10.585656+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:49:10.585663+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:49:10.585670+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:49:10.585683+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:49:10.585703+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:49:10.585710+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:49:10.585812+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:49:10.585817+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:49:10.585824+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:49:10.586025+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:49:10.586093+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:49:10.586101+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:49:10.586131+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:49:10.586192+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:49:10.586208+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:49:10.586227+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:49:10.586302+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:49:10.586336+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:49:10.586480+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:49:10.586606+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:49:10.586697+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:49:10.586719+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:49:10.586764+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:49:10.586786+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:49:10.586931+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:49:10.587784+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:49:10.588622+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:49:10.589072+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:49:10.682921+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:49:11.033555+00:00", "trade", 12.975, 300.0]
["2026-09-21T14:49:11.080679+00:00", "trade", 12.9682, 1.0]
["2026-09-21T14:49:16.010326+00:00", "trade", 12.975, 59.0]
["2026-09-21T14:49:17.575797+00:00", "trade", 12.975, 1.0]
["2026-09-21T14:49:19.159418+00:00", "trade", 12.975, 300.0]
["2026-09-21T14:49:20.379859+00:00", "trade", 12.9684, 20.0]
["2026-09-21T14:49:21.343929+00:00", "trade", 12.9685, 17.0]
["2026-09-21T14:49:23.983715+00:00", "trade", 12.975, 200.0]
["2026-09-21T14:49:26.317864+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:49:26.396140+00:00", "trade", 12.975, 100.0]
["2026-09-21T14:49:29.762623+00:00", "trade", 12.9686, 8.0]
["2026-09-21T14:49:31.911789+00:00", "trade", 12.965, 100.0]
["2026-09-21T14:49:34.711996+00:00", "trade", 12.975, 100.0]
["2026-09-21T14:49:34.713046+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:49:34.714679+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:49:34.718337+00:00", "trade", 12.98, 100.0]
["2026-09-21T14:49:34.718339+00:00", "trade", 12.98, 53.0]
["2026-09-21T14:49:34.718340+00:00", "trade", 12.98, 1.0]
["2026-09-21T14:49:34.718341+00:00", "trade", 12.98, 28.0]
["2026-09-21T14:49:34.718345+00:00", "trade", 12.98, 100.0]
["2026-09-21T14:49:34.718347+00:00", "trade", 12.98, 10.0]
["2026-09-21T14:49:34.718405+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:49:34.718419+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:49:34.718422+00:00", "trade", 12.98, 100.0]
["2026-09-21T14:49:34.718423+00:00", "trade", 12.98, 100.0]
["2026-09-21T14:49:34.718425+00:00", "trade", 12.98, 100.0]
["2026-09-21T14:49:34.718427+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:49:34.718433+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:49:34.718434+00:00", "trade", 12.98, 25.0]
["2026-09-21T14:49:34.718440+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:49:34.718455+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:49:34.718468+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:49:34.718474+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:49:34.718494+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:49:34.718500+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:49:34.718561+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:49:34.718752+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:49:34.718790+00:00", "trade", 12.98, 84.0]
["2026-09-21T14:49:34.718821+00:00", "trade", 12.98, 100.0]
["2026-09-21T14:49:34.718823+00:00", "trade", 12.98, 1.0]
["2026-09-21T14:49:34.718823+00:00", "trade", 12.98, 33.0]
["2026-09-21T14:49:34.718823+00:00", "trade", 12.98, 5.0]
["2026-09-21T14:49:34.718823+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:34.718869+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:34.718963+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:34.719018+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:34.719086+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:34.719177+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:34.719291+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:34.719304+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:34.719376+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:34.719391+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:34.719556+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:34.719594+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:34.719628+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:34.720142+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:34.720522+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:34.723307+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:34.723694+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:34.727877+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:34.734490+00:00", "trade", 12.98, 11.0]
["2026-09-21T14:49:34.754248+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:34.754267+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:34.754719+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:34.782643+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:34.783101+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:35.114672+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:35.114745+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:35.145314+00:00", "trade", 12.985, 1.0]
["2026-09-21T14:49:35.407348+00:00", "trade", 12.985, 130.0]
["2026-09-21T14:49:36.369846+00:00", "trade", 12.99, 3.0]
["2026-09-21T14:49:36.369899+00:00", "trade", 12.99, 3.0]
["2026-09-21T14:49:36.369950+00:00", "trade", 12.99, 3.0]
["2026-09-21T14:49:36.370003+00:00", "trade", 12.99, 13.0]
["2026-09-21T14:49:36.376003+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:36.459527+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:36.460305+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:36.460455+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:36.682681+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:38.180130+00:00", "trade", 12.99, 1.0]
["2026-09-21T14:49:38.180584+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:38.180622+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:38.180684+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:38.181106+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:38.181133+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:38.183757+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:38.184525+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:38.209607+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:38.404269+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:38.404305+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:38.406516+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:39.794884+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:41.445337+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:41.445436+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:42.393575+00:00", "trade", 12.98, 10.0]
["2026-09-21T14:49:42.393603+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:42.394037+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:42.394055+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:42.394065+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:42.394096+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:42.394147+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:42.394482+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:42.420799+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:42.875581+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:42.876040+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:43.137380+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:43.137387+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:44.900414+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:44.901227+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:44.901458+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:44.901657+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:44.902417+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:44.911376+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:45.016452+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:47.485100+00:00", "trade", 12.985, 7.0]
["2026-09-21T14:49:52.148290+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:52.148735+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:52.580727+00:00", "trade", 12.985, 7.0]
["2026-09-21T14:49:53.210964+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:53.211426+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:53.345278+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:53.345284+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:53.563540+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:53.563993+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:53.706095+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:53.706102+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:53.706532+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:53.706968+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:54.211900+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:54.211907+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:54.520206+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:54.520893+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:54.542929+00:00", "trade", 12.985, 10.0]
["2026-09-21T14:49:54.543652+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:54.545245+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:54.545761+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:49:55.698205+00:00", "trade", 12.985, 300.0]
["2026-09-21T14:49:55.959278+00:00", "trade", 12.985, 9.0]
["2026-09-21T14:49:55.965081+00:00", "trade", 12.985, 22.0]
["2026-09-21T14:49:55.970756+00:00", "trade", 12.985, 11.0]
["2026-09-21T14:49:55.987559+00:00", "trade", 12.985, 7.0]
["2026-09-21T14:49:57.561741+00:00", "trade", 12.985, 1.0]
["2026-09-21T14:49:57.562967+00:00", "trade", 12.985, 2.0]
["2026-09-21T14:49:57.580395+00:00", "trade", 12.985, 9.0]
["2026-09-21T14:49:57.607904+00:00", "trade", 12.985, 100.0]
["2026-09-21T14:50:00.170243+00:00", "trade", 12.985, 1.0]
["2026-09-21T14:50:02.001681+00:00", "trade", 12.9661, 30.0]
["2026-09-21T14:50:02.581464+00:00", "trade", 12.985, 7.0]
["2026-09-21T14:50:04.369974+00:00", "trade", 12.9718, 7.0]
["2026-09-21T14:50:04.635906+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:50:04.742153+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:50:04.742612+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:50:04.862924+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:50:04.862969+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:50:04.966461+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:50:04.966919+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:50:05.532884+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:50:05.532893+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:50:07.581928+00:00", "trade", 12.985, 8.0]
["2026-09-21T14:50:10.420279+00:00", "trade", 12.97, 2.0]
["2026-09-21T14:50:10.460191+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:50:10.460647+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:50:10.599987+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:50:10.599994+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:50:12.061051+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:50:12.061502+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:50:13.174872+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:50:13.174881+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:50:13.849508+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:50:13.849958+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:50:13.977942+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:50:13.977959+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:50:14.001788+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:50:14.002246+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:50:14.592230+00:00", "trade", 12.99, 35.0]
["2026-09-21T14:50:14.593350+00:00", "trade", 12.985, 11.0]
["2026-09-21T14:50:14.593408+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:50:14.593603+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:50:14.593846+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:50:14.594287+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:50:22.901333+00:00", "trade", 12.985, 600.0]
["2026-09-21T14:50:22.903181+00:00", "trade", 12.985, 10.0]
["2026-09-21T14:50:22.903712+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:50:22.903723+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:50:23.602875+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:50:23.603328+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:50:24.560943+00:00", "trade", 12.98, 20.0]
["2026-09-21T14:50:28.100496+00:00", "trade", 12.9708, 1.0]
["2026-09-21T14:50:28.102821+00:00", "trade", 12.985, 1.0]
["2026-09-21T14:50:28.102830+00:00", "trade", 12.985, 6.0]
["2026-09-21T14:50:28.704142+00:00", "trade", 12.9669, 1.0]
["2026-09-21T14:50:29.447728+00:00", "trade", 12.99, 2.0]
["2026-09-21T14:50:33.936187+00:00", "trade", 12.985, 8.0]
["2026-09-21T14:50:33.940954+00:00", "trade", 12.985, 6.0]
["2026-09-21T14:50:35.099116+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:50:35.100161+00:00", "trade", 12.98, 57.0]
["2026-09-21T14:50:35.100915+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:50:35.100966+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:50:35.100973+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:50:35.101099+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:50:35.101377+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:50:35.101416+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:50:35.101544+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:50:35.413254+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:50:35.858436+00:00", "trade", 12.98, 157.0]
["2026-09-21T14:50:35.906250+00:00", "trade", 12.98, 71.0]
["2026-09-21T14:50:35.906252+00:00", "trade", 12.98, 100.0]
["2026-09-21T14:50:35.906253+00:00", "trade", 12.98, 200.0]
["2026-09-21T14:50:35.906257+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:50:35.906264+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:50:35.906285+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:50:35.906291+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:50:35.906298+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:50:35.906305+00:00", "quote", 12.98, 12.99]
["2026-09-21T14:50:35.906311+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:50:35.906318+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:50:35.906325+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:50:35.906331+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:50:35.906337+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:50:35.906351+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:50:35.906357+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:50:35.906363+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:50:35.906370+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:50:35.906377+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:50:35.906492+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:50:35.906493+00:00", "trade", 12.98, 100.0]
["2026-09-21T14:50:35.906512+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:50:35.906581+00:00", "trade", 12.98, 5.0]
["2026-09-21T14:50:35.906752+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:50:35.906814+00:00", "trade", 12.98, 20.0]
["2026-09-21T14:50:35.906880+00:00", "trade", 12.98, 20.0]
["2026-09-21T14:50:35.906882+00:00", "trade", 12.98, 100.0]
["2026-09-21T14:50:35.906882+00:00", "trade", 12.98, 75.0]
["2026-09-21T14:50:35.906909+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:50:35.906917+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:50:35.906918+00:00", "trade", 12.98, 105.0]
["2026-09-21T14:50:35.906943+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:50:35.906971+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:50:35.907001+00:00", "quote", 12.98, 12.98]
["2026-09-21T14:50:35.907005+00:00", "trade", 12.98, 100.0]
["2026-09-21T14:50:35.907026+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:35.907093+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:35.907110+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:35.907171+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:35.907277+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:35.907359+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:35.907518+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:35.907581+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:35.907659+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:35.907670+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:35.908457+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:35.908908+00:00", "trade", 12.975, 100.0]
["2026-09-21T14:50:35.909574+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:35.909702+00:00", "trade", 12.975, 300.0]
["2026-09-21T14:50:35.935231+00:00", "trade", 12.975, 100.0]
["2026-09-21T14:50:35.942580+00:00", "trade", 12.975, 10.0]
["2026-09-21T14:50:35.942581+00:00", "trade", 12.975, 100.0]
["2026-09-21T14:50:35.961452+00:00", "trade", 12.975, 100.0]
["2026-09-21T14:50:35.961513+00:00", "trade", 12.975, 49.0]
["2026-09-21T14:50:36.012572+00:00", "trade", 12.975, 100.0]
["2026-09-21T14:50:36.013339+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:36.013348+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:36.013805+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:36.014257+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:36.261299+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:36.261669+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:36.261704+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:36.261719+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:36.261760+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:36.261783+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:36.261793+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:36.261832+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:36.262102+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:36.262287+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:36.262546+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:36.262556+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:36.285716+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:36.286252+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:36.286482+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:36.286551+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:36.286703+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:36.286979+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:36.286989+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:36.287000+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:36.287037+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:36.287429+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:36.451940+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:36.452767+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:36.740048+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:36.740592+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:36.740594+00:00", "trade", 12.98, 100.0]
["2026-09-21T14:50:36.741089+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:36.741471+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:36.741948+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:36.751618+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:36.945667+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:38.064466+00:00", "trade", 12.97, 13.0]
["2026-09-21T14:50:38.300835+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:38.302104+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:39.120525+00:00", "trade", 12.9685, 11.0]
["2026-09-21T14:50:43.906151+00:00", "trade", 12.9666, 35.0]
["2026-09-21T14:50:45.940559+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:45.941007+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:45.942304+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:45.942755+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:45.942776+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:45.942808+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:45.943191+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:46.381076+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:46.381537+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:46.381984+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:46.382436+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:47.542378+00:00", "trade", 12.9677, 80.0]
["2026-09-21T14:50:47.862930+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:47.863004+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:47.863454+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:47.864813+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:47.886809+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:47.886818+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:47.953876+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:48.063471+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:48.063919+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:48.240021+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:48.349764+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:48.678638+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:48.679094+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:48.909476+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:48.909484+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:48.909917+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:48.910365+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:49.022863+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:49.023301+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:49.140608+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:49.141056+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:49.265193+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:49.265632+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:49.672819+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:49.673280+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:49.673288+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:49.673736+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:49.739404+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:49.739410+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:49.739838+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:49.846193+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:51.000817+00:00", "trade", 12.9695, 43.0]
["2026-09-21T14:50:52.806691+00:00", "trade", 12.975, 2.0]
["2026-09-21T14:50:54.761276+00:00", "trade", 12.9697, 40.0]
["2026-09-21T14:50:55.325863+00:00", "trade", 12.98, 3.0]
["2026-09-21T14:50:56.626031+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:56.626480+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:56.626595+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:56.626932+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:56.627040+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:56.627498+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:56.655577+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:56.656020+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:56.657853+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:56.775201+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:56.988542+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:56.988977+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:57.001056+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:57.001503+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:57.730820+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:57.731264+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:58.087490+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:58.087941+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:50:58.717282+00:00", "trade", 12.9714, 11.0]
["2026-09-21T14:50:59.554442+00:00", "trade", 12.975, 17.0]
["2026-09-21T14:51:00.442396+00:00", "trade", 12.9792, 4.0]
["2026-09-21T14:51:02.497063+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:02.497260+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:02.497708+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:02.498162+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:02.498609+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:02.499066+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:02.499518+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:02.499946+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:02.506515+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:02.610360+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:02.657690+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:02.658139+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:02.672548+00:00", "trade", 12.975, 6.0]
["2026-09-21T14:51:02.762049+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:02.762315+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:03.112976+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:03.113425+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:03.214337+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:03.214769+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:03.385508+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:03.385965+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:03.722148+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:03.722592+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:03.893343+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:03.893797+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:04.214445+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:04.214882+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:04.215329+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:04.215773+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:04.216222+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:04.216681+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:04.371976+00:00", "trade", 12.9793, 4.0]
["2026-09-21T14:51:05.066470+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:05.066477+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:05.121782+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:05.122239+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:05.227601+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:05.228043+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:05.380768+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:05.381213+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:05.655352+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:05.655794+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:07.954891+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:07.955413+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:08.058097+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:08.058565+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:08.070036+00:00", "trade", 12.975, 10.0]
["2026-09-21T14:51:13.842265+00:00", "trade", 12.9793, 8.0]
["2026-09-21T14:51:14.624664+00:00", "trade", 12.975, 2.0]
["2026-09-21T14:51:14.625357+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:14.625685+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:14.625811+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:14.670484+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:15.475594+00:00", "trade", 12.975, 7.0]
["2026-09-21T14:51:15.482911+00:00", "trade", 12.975, 1.0]
["2026-09-21T14:51:15.492692+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:15.630426+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:17.038803+00:00", "trade", 12.98, 67.0]
["2026-09-21T14:51:18.249459+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:18.249907+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:18.249916+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:18.249940+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:18.361897+00:00", "trade", 12.9791, 1.0]
["2026-09-21T14:51:19.314358+00:00", "trade", 12.975, 100.0]
["2026-09-21T14:51:20.765011+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:20.765477+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:20.765675+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:20.766327+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:20.872240+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:20.872390+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:21.367683+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:21.368132+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:21.482449+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:21.482883+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:22.069606+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:22.070048+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:22.070062+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:23.240473+00:00", "trade", 12.9796, 32.0]
["2026-09-21T14:51:23.378362+00:00", "trade", 12.975, 125.0]
["2026-09-21T14:51:23.379730+00:00", "trade", 12.975, 63.0]
["2026-09-21T14:51:23.380995+00:00", "trade", 12.975, 12.0]
["2026-09-21T14:51:23.919106+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:25.767144+00:00", "trade", 12.975, 9.0]
["2026-09-21T14:51:26.963436+00:00", "trade", 12.975, 1.0]
["2026-09-21T14:51:26.967044+00:00", "trade", 12.975, 3.0]
["2026-09-21T14:51:39.194353+00:00", "trade", 12.975, 100.0]
["2026-09-21T14:51:39.197089+00:00", "trade", 12.975, 1.0]
["2026-09-21T14:51:43.297008+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:45.282311+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:45.282319+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:45.282325+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:45.282774+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:45.404115+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:47.395173+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:47.397926+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:47.499447+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:47.500189+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:47.504793+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:47.853578+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:47.854269+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:49.535880+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:49.536023+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:49.538284+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:51:49.538287+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:49.538435+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:49.538778+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:49.538797+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:49.538829+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:49.539476+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:49.539923+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:49.804402+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:51.606356+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:51.606608+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:52.640932+00:00", "quote", 12.96, 12.98]
["2026-09-21T14:51:52.641769+00:00", "quote", 12.96, 12.98]
["2026-09-21T14:51:52.642217+00:00", "quote", 12.96, 12.98]
["2026-09-21T14:51:52.642505+00:00", "trade", 12.97, 25.0]
["2026-09-21T14:51:52.659098+00:00", "trade", 12.98, 100.0]
["2026-09-21T14:51:52.995218+00:00", "quote", 12.96, 12.98]
["2026-09-21T14:51:54.365022+00:00", "trade", 12.97, 334.0]
["2026-09-21T14:51:54.372743+00:00", "trade", 12.97, 63.0]
["2026-09-21T14:51:54.372803+00:00", "trade", 12.97, 37.0]
["2026-09-21T14:51:56.053752+00:00", "trade", 12.97, 75.0]
["2026-09-21T14:51:56.053792+00:00", "trade", 12.97, 25.0]
["2026-09-21T14:51:56.054354+00:00", "quote", 12.96, 12.98]
["2026-09-21T14:51:56.191805+00:00", "quote", 12.96, 12.98]
["2026-09-21T14:51:57.655938+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:57.656307+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:57.656437+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:57.656605+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:57.656613+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:57.657172+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:57.657274+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:57.657455+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:57.657481+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:57.657568+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:57.657581+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:57.657728+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:57.657924+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:57.705304+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:51:58.595467+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:01.134769+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:03.525185+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:03.525596+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:52:03.525620+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:52:03.525666+00:00", "trade", 12.97, 2.0]
["2026-09-21T14:52:03.525667+00:00", "trade", 12.97, 8.0]
["2026-09-21T14:52:03.525672+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:52:03.525726+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:52:03.526037+00:00", "quote", 12.96, 12.98]
["2026-09-21T14:52:03.526064+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:52:03.526090+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:52:03.526097+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:52:03.526104+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:52:03.526108+00:00", "trade", 12.97, 140.0]
["2026-09-21T14:52:03.526108+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:52:03.526109+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:52:03.526116+00:00", "quote", 12.96, 12.98]
["2026-09-21T14:52:03.526129+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:03.526136+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:03.526150+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:03.526157+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:03.526163+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:03.526170+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:03.526177+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:03.526197+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:03.526235+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:03.526360+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:52:03.526374+00:00", "trade", 12.97, 25.0]
["2026-09-21T14:52:03.526383+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:03.526407+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:03.526509+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:03.526548+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:03.526568+00:00", "trade", 12.97, 33.0]
["2026-09-21T14:52:03.526596+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:03.526629+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:52:03.526654+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:03.526686+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:03.526745+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:03.526768+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:03.526775+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:03.526787+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:03.526793+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:03.526808+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:03.526929+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:03.526947+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:03.527099+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:03.527139+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:03.528169+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:03.773602+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:04.374015+00:00", "trade", 12.9723, 5.0]
["2026-09-21T14:52:04.392941+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:05.652259+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:05.708040+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:05.708218+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:05.708853+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:05.736824+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:05.739897+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:05.758252+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:05.758699+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:11.821960+00:00", "trade", 12.98, 100.0]
["2026-09-21T14:52:13.286351+00:00", "trade", 12.9696, 8.0]
["2026-09-21T14:52:15.125414+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:15.125851+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:15.126199+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:15.126817+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:15.133519+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:15.133975+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:15.296155+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:24.319315+00:00", "trade", 12.975, 100.0]
["2026-09-21T14:52:24.320218+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:25.684077+00:00", "trade", 12.97, 10.0]
["2026-09-21T14:52:25.684589+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:25.684634+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:25.684640+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:25.684647+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:25.685215+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:25.685648+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:25.687229+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:25.785639+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:25.958596+00:00", "trade", 12.975, 1.0]
["2026-09-21T14:52:25.994226+00:00", "trade", 12.97, 10.0]
["2026-09-21T14:52:25.994725+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:25.994801+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:25.994813+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:25.994838+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:26.078869+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:26.079322+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:26.079777+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:26.079807+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:27.100537+00:00", "trade", 12.9719, 17.0]
["2026-09-21T14:52:27.746444+00:00", "trade", 12.97, 10.0]
["2026-09-21T14:52:27.746448+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:27.746933+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:27.746942+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:27.747279+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:27.750206+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:27.750648+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:27.781438+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:29.675398+00:00", "trade", 12.975, 100.0]
["2026-09-21T14:52:29.900995+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:29.901693+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:29.902153+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:30.029054+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:30.066049+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:30.693536+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:30.723379+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:30.824085+00:00", "trade", 12.975, 1.0]
["2026-09-21T14:52:33.234895+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:33.234902+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:33.239108+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:34.230446+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:34.230505+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:38.614681+00:00", "trade", 12.975, 100.0]
["2026-09-21T14:52:38.624380+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:39.028814+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:39.398988+00:00", "trade", 12.975, 100.0]
["2026-09-21T14:52:39.405159+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:40.155316+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:43.897516+00:00", "trade", 12.975, 100.0]
["2026-09-21T14:52:46.991058+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:46.991509+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:46.992220+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:46.997211+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:47.016971+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:47.017464+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:49.899200+00:00", "trade", 12.9731, 3.0]
["2026-09-21T14:52:54.615640+00:00", "trade", 12.975, 400.0]
["2026-09-21T14:52:55.059507+00:00", "trade", 12.975, 100.0]
["2026-09-21T14:52:55.059509+00:00", "trade", 12.975, 90.0]
["2026-09-21T14:52:56.055245+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:56.062825+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:52:56.063555+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:56.063833+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:56.559010+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:52:57.061654+00:00", "trade", 12.98, 3.0]
["2026-09-21T14:53:01.554220+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:53:02.921078+00:00", "trade", 12.9735, 8.0]
["2026-09-21T14:53:03.695614+00:00", "trade", 12.975, 13.0]
["2026-09-21T14:53:04.382315+00:00", "trade", 12.9748, 6.0]
["2026-09-21T14:53:12.510950+00:00", "trade", 12.975, 1.0]
["2026-09-21T14:53:13.046309+00:00", "trade", 12.975, 2.0]
["2026-09-21T14:53:13.750975+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:53:15.195808+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:53:23.415704+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:53:23.416212+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:53:23.470981+00:00", "trade", 12.975, 2.0]
["2026-09-21T14:53:24.017471+00:00", "trade", 12.975, 1.0]
["2026-09-21T14:53:24.018078+00:00", "trade", 12.975, 1.0]
["2026-09-21T14:53:24.634017+00:00", "trade", 12.972, 100.0]
["2026-09-21T14:53:26.038263+00:00", "trade", 12.972, 80.0]
["2026-09-21T14:53:29.442668+00:00", "trade", 12.9686, 100.0]
["2026-09-21T14:53:31.073309+00:00", "trade", 12.9722, 100.0]
["2026-09-21T14:53:32.235282+00:00", "trade", 12.97, 35.0]
["2026-09-21T14:53:32.235774+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:53:32.235782+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:53:32.235792+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:53:32.235839+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:53:32.236162+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:53:32.236603+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:53:32.236762+00:00", "trade", 12.975, 1.0]
["2026-09-21T14:53:32.237044+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:53:32.715085+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:53:34.325879+00:00", "trade", 12.975, 43.0]
["2026-09-21T14:53:36.356140+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:53:36.362664+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:53:37.238142+00:00", "trade", 12.975, 1.0]
["2026-09-21T14:53:42.561046+00:00", "trade", 12.975, 1.0]
["2026-09-21T14:53:42.778989+00:00", "trade", 12.9792, 200.0]
["2026-09-21T14:53:42.779705+00:00", "trade", 12.975, 1.0]
["2026-09-21T14:53:42.779735+00:00", "trade", 12.975, 100.0]
["2026-09-21T14:53:44.740398+00:00", "trade", 12.9687, 115.0]
["2026-09-21T14:53:48.782275+00:00", "trade", 12.9741, 100.0]
["2026-09-21T14:53:51.372696+00:00", "trade", 12.98, 1.0]
["2026-09-21T14:53:51.434051+00:00", "trade", 12.975, 2.0]
["2026-09-21T14:53:53.780512+00:00", "trade", 12.975, 1.0]
["2026-09-21T14:53:59.239742+00:00", "trade", 12.975, 6.0]
["2026-09-21T14:53:59.240444+00:00", "trade", 12.975, 2.0]
["2026-09-21T14:53:59.240700+00:00", "trade", 12.98, 4.0]
["2026-09-21T14:53:59.283479+00:00", "trade", 12.975, 1.0]
["2026-09-21T14:53:59.705328+00:00", "trade", 12.9741, 100.0]
["2026-09-21T14:54:02.234658+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:54:02.234869+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:54:02.234924+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:54:02.235177+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:54:02.235411+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:54:02.235605+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:54:02.235990+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:54:02.244575+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:54:02.266919+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:54:05.241373+00:00", "trade", 12.9682, 300.0]
["2026-09-21T14:54:06.061535+00:00", "trade", 12.9682, 56.0]
["2026-09-21T14:54:06.062453+00:00", "trade", 12.975, 1.0]
["2026-09-21T14:54:06.870911+00:00", "trade", 12.9741, 100.0]
["2026-09-21T14:54:09.011869+00:00", "trade", 12.975, 75.0]
["2026-09-21T14:54:09.017974+00:00", "trade", 12.975, 14.0]
["2026-09-21T14:54:11.062754+00:00", "trade", 12.975, 1.0]
["2026-09-21T14:54:11.356262+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:54:16.323761+00:00", "trade", 12.975, 2.0]
["2026-09-21T14:54:16.324694+00:00", "trade", 12.975, 1.0]
["2026-09-21T14:54:16.331263+00:00", "trade", 12.975, 4.0]
["2026-09-21T14:54:18.021997+00:00", "trade", 12.98, 2.0]
["2026-09-21T14:54:18.022005+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:54:18.022478+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:54:18.022494+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:54:18.022503+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:54:18.022964+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:54:18.027003+00:00", "trade", 12.975, 97.0]
["2026-09-21T14:54:18.028482+00:00", "trade", 12.98, 6.0]
["2026-09-21T14:54:18.028541+00:00", "trade", 12.98, 29.0]
["2026-09-21T14:54:18.029277+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:54:18.029286+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:54:18.029617+00:00", "trade", 12.975, 63.0]
["2026-09-21T14:54:18.029729+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:54:18.029829+00:00", "trade", 12.975, 22.0]
["2026-09-21T14:54:18.030507+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:54:18.030808+00:00", "trade", 12.975, 63.0]
["2026-09-21T14:54:18.030990+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:54:18.035693+00:00", "trade", 12.975, 63.0]
["2026-09-21T14:54:18.035748+00:00", "trade", 12.975, 37.0]
["2026-09-21T14:54:18.521402+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:54:19.323914+00:00", "trade", 12.98, 1.0]
["2026-09-21T14:54:19.324407+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:54:19.324759+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:54:19.325003+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:54:20.856162+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:54:28.036613+00:00", "trade", 12.9724, 44.0]
["2026-09-21T14:54:29.968601+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:54:30.260632+00:00", "trade", 12.9748, 32.0]
["2026-09-21T14:54:30.434015+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:54:33.197207+00:00", "trade", 12.98, 3.0]
["2026-09-21T14:54:34.685580+00:00", "trade", 12.9771, 26.0]
["2026-09-21T14:54:34.741412+00:00", "trade", 12.9751, 1.0]
["2026-09-21T14:54:36.180594+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:54:36.692525+00:00", "trade", 12.9766, 100.0]
["2026-09-21T14:54:40.139926+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:54:40.422178+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:54:40.422627+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:54:40.423451+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:54:40.423904+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:54:41.566279+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:54:41.566716+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:54:41.602044+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:54:41.602499+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:54:41.602534+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:54:44.189118+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:54:45.891504+00:00", "trade", 12.9766, 100.0]
["2026-09-21T14:54:46.454519+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:54:47.821570+00:00", "trade", 12.9676, 100.0]
["2026-09-21T14:54:47.822386+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:54:49.124002+00:00", "trade", 12.9676, 100.0]
["2026-09-21T14:54:52.461013+00:00", "trade", 12.9747, 9.0]
["2026-09-21T14:54:52.461855+00:00", "trade", 12.975, 3.0]
["2026-09-21T14:54:54.935900+00:00", "trade", 12.97, 7.0]
["2026-09-21T14:54:54.935904+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:54:54.935969+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:54:54.936411+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:54:54.936480+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:54:54.936519+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:54:54.936526+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:54:55.040283+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:54:55.499854+00:00", "trade", 12.9676, 100.0]
["2026-09-21T14:54:55.763739+00:00", "trade", 12.975, 6.0]
["2026-09-21T14:54:56.265657+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:54:56.265810+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:54:56.266280+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:54:57.000231+00:00", "trade", 12.975, 10.0]
["2026-09-21T14:54:57.199865+00:00", "trade", 12.9676, 100.0]
["2026-09-21T14:54:58.501064+00:00", "trade", 12.9771, 48.0]
["2026-09-21T14:54:58.966051+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:55:00.705096+00:00", "trade", 12.975, 1.0]
["2026-09-21T14:55:00.709442+00:00", "trade", 12.98, 4.0]
["2026-09-21T14:55:00.709894+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:55:00.709930+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:55:00.710349+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:55:00.710801+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:55:00.712756+00:00", "trade", 12.98, 1.0]
["2026-09-21T14:55:00.734360+00:00", "trade", 12.975, 300.0]
["2026-09-21T14:55:00.734828+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:55:00.734854+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:55:00.736177+00:00", "trade", 12.975, 200.0]
["2026-09-21T14:55:00.736738+00:00", "trade", 12.975, 63.0]
["2026-09-21T14:55:00.749186+00:00", "trade", 12.975, 200.0]
["2026-09-21T14:55:01.640483+00:00", "trade", 12.9677, 100.0]
["2026-09-21T14:55:03.171937+00:00", "trade", 12.976, 100.0]
["2026-09-21T14:55:03.520227+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:55:03.755463+00:00", "trade", 12.97, 35.0]
["2026-09-21T14:55:03.755531+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:55:03.755930+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:55:03.756010+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:55:03.810155+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:55:04.766663+00:00", "trade", 12.9741, 16.0]
["2026-09-21T14:55:06.022829+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:55:06.207725+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:55:06.208163+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:55:06.338206+00:00", "trade", 12.975, 14.0]
["2026-09-21T14:55:06.338646+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:55:06.339098+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:55:06.342956+00:00", "trade", 12.97, 58.0]
["2026-09-21T14:55:06.342971+00:00", "trade", 12.97, 77.0]
["2026-09-21T14:55:06.343432+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:55:06.343440+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:55:06.347586+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:55:06.449881+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:55:09.578349+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:55:09.578793+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:55:09.995717+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:55:09.996174+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:55:12.249558+00:00", "trade", 12.975, 3.0]
["2026-09-21T14:55:13.904772+00:00", "trade", 12.9758, 100.0]
["2026-09-21T14:55:14.101176+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:55:16.321121+00:00", "trade", 12.9677, 72.0]
["2026-09-21T14:55:17.250470+00:00", "trade", 12.975, 1.0]
["2026-09-21T14:55:21.673286+00:00", "trade", 12.9757, 90.0]
["2026-09-21T14:55:22.251870+00:00", "trade", 12.975, 1.0]
["2026-09-21T14:55:23.031390+00:00", "trade", 12.975, 9.0]
["2026-09-21T14:55:23.037851+00:00", "trade", 12.975, 98.0]
["2026-09-21T14:55:23.037866+00:00", "trade", 12.975, 1.0]
["2026-09-21T14:55:23.305856+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:55:25.320450+00:00", "trade", 12.9681, 100.0]
["2026-09-21T14:55:33.938673+00:00", "trade", 12.975, 32.0]
["2026-09-21T14:55:33.943369+00:00", "trade", 12.975, 6.0]
["2026-09-21T14:55:40.382152+00:00", "trade", 12.9686, 100.0]
["2026-09-21T14:55:42.260245+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:55:42.522634+00:00", "trade", 12.98, 3.0]
["2026-09-21T14:55:42.523430+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:55:48.706670+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:55:48.707570+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:55:53.280953+00:00", "trade", 12.9743, 22.0]
["2026-09-21T14:55:53.765432+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:55:53.791850+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:55:53.809698+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:55:57.289043+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:55:57.639016+00:00", "trade", 12.975, 2.0]
["2026-09-21T14:56:01.734211+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:01.797445+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:03.453183+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:03.620985+00:00", "trade", 12.9694, 100.0]
["2026-09-21T14:56:03.871898+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:04.385027+00:00", "trade", 12.9727, 5.0]
["2026-09-21T14:56:04.658126+00:00", "trade", 12.9739, 100.0]
["2026-09-21T14:56:05.042807+00:00", "trade", 12.9694, 23.0]
["2026-09-21T14:56:05.186629+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:05.186731+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:05.898947+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:06.905606+00:00", "trade", 12.9725, 5.0]
["2026-09-21T14:56:09.619986+00:00", "trade", 12.9695, 10.0]
["2026-09-21T14:56:09.622418+00:00", "trade", 12.98, 3.0]
["2026-09-21T14:56:11.795918+00:00", "trade", 12.975, 11.0]
["2026-09-21T14:56:11.796387+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:11.796472+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:11.796511+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:11.796596+00:00", "trade", 12.98, 8.0]
["2026-09-21T14:56:12.029631+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:12.084673+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:12.085052+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:12.085147+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:12.254103+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:12.522718+00:00", "trade", 12.9739, 100.0]
["2026-09-21T14:56:14.113663+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:17.728221+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:22.993245+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:23.004106+00:00", "trade", 12.9739, 34.0]
["2026-09-21T14:56:23.156284+00:00", "trade", 12.9738, 1.0]
["2026-09-21T14:56:23.636097+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:24.469990+00:00", "trade", 12.975, 10.0]
["2026-09-21T14:56:24.837093+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:25.265411+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:28.104474+00:00", "trade", 12.975, 2.0]
["2026-09-21T14:56:28.105317+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:28.106159+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:31.280890+00:00", "trade", 12.9741, 32.0]
["2026-09-21T14:56:32.514479+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:33.105775+00:00", "trade", 12.975, 1.0]
["2026-09-21T14:56:33.106623+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:33.107520+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:35.039339+00:00", "trade", 12.97, 20.0]
["2026-09-21T14:56:36.756417+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:36.756907+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:38.107270+00:00", "trade", 12.975, 1.0]
["2026-09-21T14:56:38.107755+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:38.112115+00:00", "trade", 12.975, 19.0]
["2026-09-21T14:56:40.695933+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:42.439975+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:43.067856+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:43.233381+00:00", "trade", 12.975, 1.0]
["2026-09-21T14:56:48.680857+00:00", "trade", 12.9702, 10.0]
["2026-09-21T14:56:48.681685+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:48.681957+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:48.682442+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:48.682482+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:48.682613+00:00", "trade", 12.975, 1.0]
["2026-09-21T14:56:48.683696+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:49.018066+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:49.083425+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:49.083878+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:50.288347+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:53.384509+00:00", "trade", 12.97, 1.0]
["2026-09-21T14:56:53.384577+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:53.385007+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:53.385031+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:53.684030+00:00", "trade", 12.975, 1.0]
["2026-09-21T14:56:53.954020+00:00", "trade", 12.975, 1.0]
["2026-09-21T14:56:53.954821+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:53.956234+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:53.956681+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:53.957115+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:54.658691+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:54.659142+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:54.659174+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:55.360351+00:00", "trade", 12.9732, 9.0]
["2026-09-21T14:56:56.014803+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:56.015343+00:00", "trade", 12.975, 3.0]
["2026-09-21T14:56:56.100243+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:58.439540+00:00", "trade", 12.97, 1.0]
["2026-09-21T14:56:58.685343+00:00", "trade", 12.975, 1.0]
["2026-09-21T14:56:58.686135+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:58.686173+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:58.686578+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:58.688039+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:58.688483+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:58.790672+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:58.791103+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:58.877568+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:58.878016+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:58.878048+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:59.021322+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:59.021330+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:59.126700+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:59.126869+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:59.275169+00:00", "trade", 12.9758, 500.0]
["2026-09-21T14:56:59.277062+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:59.277513+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:59.277949+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:59.575145+00:00", "trade", 12.97, 99.0]
["2026-09-21T14:56:59.575155+00:00", "trade", 12.97, 1.0]
["2026-09-21T14:56:59.575570+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:59.575638+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:59.576125+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:59.606772+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:56:59.678677+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:57:00.366198+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:57:00.366672+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:57:00.366684+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:57:00.366717+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:57:00.367166+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:57:00.518390+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:57:00.543613+00:00", "trade", 12.975, 10.0]
["2026-09-21T14:57:00.544288+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:57:00.544807+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:57:00.544896+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:57:00.545255+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:57:00.548997+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:57:00.549435+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:57:00.549881+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:57:01.213987+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:57:03.684973+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:57:03.684980+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:57:03.685454+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:57:04.234588+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:57:04.234590+00:00", "trade", 12.97, 100.0]
["2026-09-21T14:57:04.234591+00:00", "trade", 12.97, 20.0]
["2026-09-21T14:57:04.234643+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:57:04.234650+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:57:04.234657+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:57:04.234663+00:00", "quote", 12.97, 12.98]
["2026-09-21T14:57:04.234671+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:57:04.234677+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:57:04.234684+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:57:04.234691+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:57:04.234704+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:57:04.234717+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:57:04.234724+00:00", "quote", 12.97, 12.97]
["2026-09-21T14:57:04.234865+00:00", "trade", 12.97, 101.0]
["2026-09-21T14:57:04.234870+00:00", "trade", 12.97, 19.0]
["2026-09-21T14:57:04.234870+00:00", "trade", 12.97, 12.0]
["2026-09-21T14:57:04.235016+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:04.235041+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:04.235056+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:04.235183+00:00", "trade", 12.97, 1.0]
["2026-09-21T14:57:04.235186+00:00", "trade", 12.97, 20.0]
["2026-09-21T14:57:04.235186+00:00", "trade", 12.97, 20.0]
["2026-09-21T14:57:04.235186+00:00", "trade", 12.97, 9.0]
["2026-09-21T14:57:04.235189+00:00", "trade", 12.97, 10.0]
["2026-09-21T14:57:04.235194+00:00", "trade", 12.97, 5.0]
["2026-09-21T14:57:04.235283+00:00", "trade", 12.97, 120.0]
["2026-09-21T14:57:04.235289+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:04.235344+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:04.235495+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:04.235545+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:04.235590+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:04.235593+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:04.235603+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:04.236568+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:04.236945+00:00", "trade", 12.965, 18.0]
["2026-09-21T14:57:04.238540+00:00", "trade", 12.965, 18.0]
["2026-09-21T14:57:04.239984+00:00", "trade", 12.965, 18.0]
["2026-09-21T14:57:04.241395+00:00", "trade", 12.965, 18.0]
["2026-09-21T14:57:04.242562+00:00", "trade", 12.965, 100.0]
["2026-09-21T14:57:04.242830+00:00", "trade", 12.965, 18.0]
["2026-09-21T14:57:04.244366+00:00", "trade", 12.965, 18.0]
["2026-09-21T14:57:04.245788+00:00", "trade", 12.965, 10.0]
["2026-09-21T14:57:04.245796+00:00", "trade", 12.965, 8.0]
["2026-09-21T14:57:04.247432+00:00", "trade", 12.965, 18.0]
["2026-09-21T14:57:04.248822+00:00", "trade", 12.965, 8.0]
["2026-09-21T14:57:04.249274+00:00", "trade", 12.965, 48.0]
["2026-09-21T14:57:04.249281+00:00", "trade", 12.965, 77.0]
["2026-09-21T14:57:04.249756+00:00", "trade", 12.965, 125.0]
["2026-09-21T14:57:04.249992+00:00", "trade", 12.965, 125.0]
["2026-09-21T14:57:04.250445+00:00", "trade", 12.965, 125.0]
["2026-09-21T14:57:04.250722+00:00", "trade", 12.965, 48.0]
["2026-09-21T14:57:04.252879+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:04.253520+00:00", "trade", 12.965, 1.0]
["2026-09-21T14:57:04.293534+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:04.334869+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:04.334945+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:04.335633+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:04.336094+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:04.385939+00:00", "trade", 12.9698, 2.0]
["2026-09-21T14:57:05.171082+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:05.171653+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:05.235317+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:07.086253+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:09.387926+00:00", "trade", 12.965, 5.0]
["2026-09-21T14:57:09.533967+00:00", "trade", 12.965, 250.0]
["2026-09-21T14:57:10.787421+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:10.787446+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:10.787984+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:10.788410+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:10.788581+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:11.333350+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:13.217233+00:00", "trade", 12.965, 10.0]
["2026-09-21T14:57:13.217928+00:00", "trade", 12.96, 1.0]
["2026-09-21T14:57:14.256115+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:14.256572+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:14.387808+00:00", "trade", 12.965, 5.0]
["2026-09-21T14:57:16.242066+00:00", "trade", 12.965, 32.0]
["2026-09-21T14:57:16.248232+00:00", "trade", 12.965, 6.0]
["2026-09-21T14:57:16.916415+00:00", "trade", 12.9677, 23.0]
["2026-09-21T14:57:18.037593+00:00", "trade", 12.965, 43.0]
["2026-09-21T14:57:18.038632+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:18.038665+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:18.039130+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:18.282171+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:19.820956+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:19.859458+00:00", "trade", 12.965, 6.0]
["2026-09-21T14:57:19.863033+00:00", "trade", 12.965, 7.0]
["2026-09-21T14:57:21.029299+00:00", "trade", 12.96, 4.0]
["2026-09-21T14:57:22.035770+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:22.554436+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:25.240441+00:00", "trade", 12.9718, 100.0]
["2026-09-21T14:57:25.242097+00:00", "trade", 12.965, 1.0]
["2026-09-21T14:57:25.243234+00:00", "trade", 12.965, 5.0]
["2026-09-21T14:57:27.447847+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:27.447874+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:31.440165+00:00", "trade", 12.9718, 6.0]
["2026-09-21T14:57:31.440469+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:31.440493+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:31.441521+00:00", "trade", 12.965, 4.0]
["2026-09-21T14:57:31.441863+00:00", "trade", 12.965, 2.0]
["2026-09-21T14:57:31.442145+00:00", "trade", 12.965, 18.0]
["2026-09-21T14:57:32.120343+00:00", "trade", 12.9688, 9.0]
["2026-09-21T14:57:32.831037+00:00", "trade", 12.965, 20.0]
["2026-09-21T14:57:33.073661+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:33.074806+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:36.117115+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:37.155225+00:00", "trade", 12.9691, 4.0]
["2026-09-21T14:57:37.156512+00:00", "trade", 12.965, 5.0]
["2026-09-21T14:57:38.961473+00:00", "trade", 12.9688, 1.0]
["2026-09-21T14:57:40.617493+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:41.796098+00:00", "trade", 12.965, 7.0]
["2026-09-21T14:57:42.302745+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:42.302771+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:42.303466+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:42.303919+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:42.408112+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:47.231634+00:00", "trade", 12.965, 8.0]
["2026-09-21T14:57:47.233993+00:00", "trade", 12.965, 2.0]
["2026-09-21T14:57:48.239768+00:00", "trade", 12.9646, 25.0]
["2026-09-21T14:57:49.720834+00:00", "trade", 12.96, 100.0]
["2026-09-21T14:57:49.721289+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:49.721332+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:49.721352+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:49.721382+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:49.721625+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:49.721843+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:49.721874+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:49.722028+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:49.722332+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:49.722477+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:49.767946+00:00", "trade", 12.965, 128.0]
["2026-09-21T14:57:49.768390+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:49.768398+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:49.768406+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:49.918868+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:49.974909+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:50.261462+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:50.518432+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:51.722517+00:00", "trade", 12.965, 4.0]
["2026-09-21T14:57:54.102799+00:00", "trade", 12.96, 1.0]
["2026-09-21T14:57:54.102868+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:54.102895+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:54.103342+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:54.103351+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:54.103672+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:54.103805+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:54.104130+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:54.104240+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:54.104682+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:54.156845+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:54.316194+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:55.251320+00:00", "trade", 12.965, 100.0]
["2026-09-21T14:57:55.579656+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:57:57.115584+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:58:04.387915+00:00", "trade", 12.9645, 4.0]
["2026-09-21T14:58:04.389112+00:00", "trade", 12.965, 2.0]
["2026-09-21T14:58:04.489795+00:00", "trade", 12.96, 3.0]
["2026-09-21T14:58:05.051222+00:00", "trade", 12.96, 20.0]
["2026-09-21T14:58:05.051226+00:00", "trade", 12.96, 50.0]
["2026-09-21T14:58:05.051226+00:00", "trade", 12.96, 100.0]
["2026-09-21T14:58:05.051227+00:00", "trade", 12.96, 80.0]
["2026-09-21T14:58:05.051230+00:00", "trade", 12.96, 200.0]
["2026-09-21T14:58:05.051231+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:58:05.051234+00:00", "trade", 12.96, 100.0]
["2026-09-21T14:58:05.051234+00:00", "trade", 12.96, 13.0]
["2026-09-21T14:58:05.051238+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:58:05.051252+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:58:05.051280+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:58:05.051286+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:58:05.051293+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:58:05.051295+00:00", "trade", 12.96, 6.0]
["2026-09-21T14:58:05.051299+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:58:05.051304+00:00", "trade", 12.96, 20.0]
["2026-09-21T14:58:05.051306+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:58:05.051307+00:00", "trade", 12.96, 6.0]
["2026-09-21T14:58:05.051313+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:58:05.051319+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:58:05.051326+00:00", "quote", 12.96, 12.97]
["2026-09-21T14:58:05.051339+00:00", "quote", 12.96, 12.96]
["2026-09-21T14:58:05.051347+00:00", "quote", 12.96, 12.96]
["2026-09-21T14:58:05.051353+00:00", "quote", 12.96, 12.96]
["2026-09-21T14:58:05.051359+00:00", "quote", 12.96, 12.96]
["2026-09-21T14:58:05.051365+00:00", "quote", 12.96, 12.96]
["2026-09-21T14:58:05.051366+00:00", "trade", 12.96, 20.0]
["2026-09-21T14:58:05.051372+00:00", "quote", 12.96, 12.96]
["2026-09-21T14:58:05.051379+00:00", "quote", 12.96, 12.96]
["2026-09-21T14:58:05.051536+00:00", "quote", 12.96, 12.96]
["2026-09-21T14:58:05.051543+00:00", "quote", 12.96, 12.96]
["2026-09-21T14:58:05.051550+00:00", "quote", 12.96, 12.96]
["2026-09-21T14:58:05.051588+00:00", "quote", 12.96, 12.96]
["2026-09-21T14:58:05.051598+00:00", "trade", 12.96, 100.0]
["2026-09-21T14:58:05.051612+00:00", "quote", 12.96, 12.96]
["2026-09-21T14:58:05.051650+00:00", "trade", 12.96, 14.0]
["2026-09-21T14:58:05.051719+00:00", "trade", 12.96, 10.0]
["2026-09-21T14:58:05.051720+00:00", "trade", 12.96, 100.0]
["2026-09-21T14:58:05.051721+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:05.053120+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:05.152135+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:05.252101+00:00", "trade", 12.955, 15.0]
["2026-09-21T14:58:05.594986+00:00", "trade", 12.95, 1.0]
["2026-09-21T14:58:05.874754+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:05.874768+00:00", "trade", 12.95, 100.0]
["2026-09-21T14:58:05.874774+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:05.875189+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:05.875201+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:05.875269+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:05.875326+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:05.880297+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:08.958164+00:00", "trade", 12.95, 10.0]
["2026-09-21T14:58:13.560169+00:00", "trade", 12.966, 5.0]
["2026-09-21T14:58:14.715712+00:00", "trade", 12.95, 76.0]
["2026-09-21T14:58:16.973644+00:00", "trade", 12.955, 100.0]
["2026-09-21T14:58:17.013115+00:00", "trade", 12.95, 10.0]
["2026-09-21T14:58:17.013199+00:00", "trade", 12.95, 1000.0]
["2026-09-21T14:58:17.013201+00:00", "trade", 12.95, 20.0]
["2026-09-21T14:58:17.013203+00:00", "trade", 12.95, 80.0]
["2026-09-21T14:58:17.013204+00:00", "trade", 12.95, 100.0]
["2026-09-21T14:58:17.013260+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:17.013274+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:17.013283+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:17.013289+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:17.013296+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:58:17.013303+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:58:17.013309+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:58:17.013316+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:58:17.013322+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:58:17.013328+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:58:17.013334+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:58:17.013341+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:58:17.013348+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:58:17.013518+00:00", "trade", 12.95, 1688.0]
["2026-09-21T14:58:17.013522+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:58:17.013537+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:58:17.013551+00:00", "trade", 12.95, 212.0]
["2026-09-21T14:58:17.013552+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:58:17.013556+00:00", "trade", 12.95, 300.0]
["2026-09-21T14:58:17.013559+00:00", "trade", 12.95, 18.0]
["2026-09-21T14:58:17.013565+00:00", "trade", 12.95, 100.0]
["2026-09-21T14:58:17.013569+00:00", "trade", 12.95, 16.0]
["2026-09-21T14:58:17.013577+00:00", "trade", 12.95, 3.0]
["2026-09-21T14:58:17.013594+00:00", "trade", 12.95, 100.0]
["2026-09-21T14:58:17.013602+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:58:17.013605+00:00", "trade", 12.95, 18.0]
["2026-09-21T14:58:17.013609+00:00", "trade", 12.95, 2.0]
["2026-09-21T14:58:17.013722+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:58:17.013729+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:58:17.013735+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:58:17.013736+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:58:17.013814+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:58:17.013821+00:00", "trade", 12.95, 100.0]
["2026-09-21T14:58:17.013824+00:00", "trade", 12.95, 40.0]
["2026-09-21T14:58:17.013824+00:00", "trade", 12.95, 20.0]
["2026-09-21T14:58:17.013824+00:00", "trade", 12.95, 10.0]
["2026-09-21T14:58:17.013826+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:17.013828+00:00", "trade", 12.95, 1.0]
["2026-09-21T14:58:17.013831+00:00", "trade", 12.95, 10.0]
["2026-09-21T14:58:17.013831+00:00", "trade", 12.95, 10.0]
["2026-09-21T14:58:17.013836+00:00", "trade", 12.95, 20.0]
["2026-09-21T14:58:17.013839+00:00", "trade", 12.95, 32.0]
["2026-09-21T14:58:17.013866+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:17.013987+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:17.014061+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:17.014316+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:17.014484+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:17.014609+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:17.014984+00:00", "trade", 12.945, 85.0]
["2026-09-21T14:58:17.014994+00:00", "trade", 12.945, 15.0]
["2026-09-21T14:58:17.015519+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:17.016916+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:17.018055+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:17.019537+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:17.023068+00:00", "trade", 12.949, 190.0]
["2026-09-21T14:58:17.023134+00:00", "trade", 12.95, 4.0]
["2026-09-21T14:58:17.023439+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:17.024253+00:00", "trade", 12.95, 100.0]
["2026-09-21T14:58:17.024254+00:00", "trade", 12.95, 100.0]
["2026-09-21T14:58:17.024256+00:00", "trade", 12.95, 100.0]
["2026-09-21T14:58:17.024257+00:00", "trade", 12.95, 157.0]
["2026-09-21T14:58:17.024261+00:00", "trade", 12.95, 140.0]
["2026-09-21T14:58:17.024261+00:00", "trade", 12.95, 100.0]
["2026-09-21T14:58:17.024294+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:17.024296+00:00", "trade", 12.95, 100.0]
["2026-09-21T14:58:17.024301+00:00", "trade", 12.95, 30.0]
["2026-09-21T14:58:17.024301+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:17.024303+00:00", "trade", 12.95, 72.0]
["2026-09-21T14:58:17.024308+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:17.024314+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:17.024320+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:17.024325+00:00", "trade", 12.95, 1.0]
["2026-09-21T14:58:17.024332+00:00", "trade", 12.95, 100.0]
["2026-09-21T14:58:17.024334+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:17.024342+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:17.024348+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:17.024354+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:17.024361+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:17.024376+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:17.024384+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:58:17.024391+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:58:17.024398+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:58:17.024404+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:58:17.024411+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:58:17.024417+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:58:17.024423+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:58:17.024429+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:58:17.024442+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:58:17.024448+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:58:17.024558+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:58:17.024582+00:00", "trade", 12.95, 100.0]
["2026-09-21T14:58:17.024583+00:00", "trade", 12.95, 25.0]
["2026-09-21T14:58:17.024625+00:00", "trade", 12.95, 100.0]
["2026-09-21T14:58:17.024628+00:00", "trade", 12.95, 100.0]
["2026-09-21T14:58:17.024628+00:00", "trade", 12.95, 32.0]
["2026-09-21T14:58:17.024628+00:00", "trade", 12.95, 1.0]
["2026-09-21T14:58:17.024675+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:17.024737+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:17.024776+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:17.024838+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:17.024906+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:17.024920+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:17.024930+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:17.024947+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:17.025011+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:17.025061+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:17.025185+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:17.025190+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:17.025360+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:17.025381+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:17.025817+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:17.026278+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:17.026415+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:17.028544+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:17.029154+00:00", "trade", 12.95, 29.0]
["2026-09-21T14:58:17.038603+00:00", "trade", 12.95, 71.0]
["2026-09-21T14:58:17.123663+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:17.918662+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:17.924003+00:00", "trade", 12.95, 80.0]
["2026-09-21T14:58:17.924063+00:00", "trade", 12.95, 45.0]
["2026-09-21T14:58:17.924193+00:00", "trade", 12.95, 105.0]
["2026-09-21T14:58:17.924194+00:00", "trade", 12.95, 295.0]
["2026-09-21T14:58:17.924196+00:00", "trade", 12.95, 100.0]
["2026-09-21T14:58:17.924199+00:00", "trade", 12.95, 66.0]
["2026-09-21T14:58:17.924200+00:00", "trade", 12.95, 34.0]
["2026-09-21T14:58:17.924266+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:17.924274+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:17.924287+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:17.924294+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:58:17.924301+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:58:17.924308+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:58:17.924314+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:58:17.924319+00:00", "trade", 12.95, 100.0]
["2026-09-21T14:58:17.924322+00:00", "trade", 12.95, 1900.0]
["2026-09-21T14:58:17.924322+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:58:17.924324+00:00", "trade", 12.95, 100.0]
["2026-09-21T14:58:17.924326+00:00", "trade", 12.95, 100.0]
["2026-09-21T14:58:17.924327+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:58:17.924328+00:00", "trade", 12.95, 100.0]
["2026-09-21T14:58:17.924333+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:58:17.924351+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:58:17.924607+00:00", "trade", 12.95, 100.0]
["2026-09-21T14:58:17.924609+00:00", "trade", 12.95, 100.0]
["2026-09-21T14:58:17.924616+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:58:17.924628+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:17.924640+00:00", "trade", 12.95, 100.0]
["2026-09-21T14:58:17.924648+00:00", "trade", 12.95, 106.0]
["2026-09-21T14:58:17.924650+00:00", "trade", 12.95, 91.0]
["2026-09-21T14:58:17.924659+00:00", "trade", 12.95, 100.0]
["2026-09-21T14:58:17.924659+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:17.924705+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:17.924723+00:00", "trade", 12.95, 125.0]
["2026-09-21T14:58:17.924724+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:17.924732+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:17.924791+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:17.924909+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:17.925062+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:17.925093+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:17.925107+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:17.925129+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:17.925181+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:17.925254+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:17.925336+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:17.925347+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:17.925473+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:17.925545+00:00", "trade", 12.945, 100.0]
["2026-09-21T14:58:17.925570+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:17.925730+00:00", "trade", 12.945, 75.0]
["2026-09-21T14:58:17.925778+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:17.926008+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:17.926110+00:00", "trade", 12.945, 100.0]
["2026-09-21T14:58:17.926215+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:17.926293+00:00", "trade", 12.945, 125.0]
["2026-09-21T14:58:17.932877+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:17.935237+00:00", "trade", 12.95, 100.0]
["2026-09-21T14:58:17.935238+00:00", "trade", 12.95, 100.0]
["2026-09-21T14:58:17.935240+00:00", "trade", 12.95, 100.0]
["2026-09-21T14:58:17.935278+00:00", "trade", 12.95, 2.0]
["2026-09-21T14:58:17.935283+00:00", "trade", 12.95, 100.0]
["2026-09-21T14:58:17.935305+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:17.935312+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:17.935319+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:17.935326+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:17.935333+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:17.935339+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:17.935346+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:17.935629+00:00", "trade", 12.95, 100.0]
["2026-09-21T14:58:17.935629+00:00", "trade", 12.95, 100.0]
["2026-09-21T14:58:17.935631+00:00", "quote", 12.94, 12.96]
["2026-09-21T14:58:17.935634+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:17.935642+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:17.935649+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:17.935655+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:17.935669+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:17.935676+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:17.935682+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:17.935688+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:17.935696+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:17.935717+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:17.935723+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:17.935730+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:17.935764+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:17.935826+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:17.935872+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:17.935978+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:17.935989+00:00", "trade", 12.95, 100.0]
["2026-09-21T14:58:17.935996+00:00", "trade", 12.95, 300.0]
["2026-09-21T14:58:17.936028+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:17.936058+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:17.936184+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:17.936976+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:17.939222+00:00", "trade", 12.95, 80.0]
["2026-09-21T14:58:17.939283+00:00", "trade", 12.95, 24.0]
["2026-09-21T14:58:17.939525+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:17.943889+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:17.995665+00:00", "trade", 12.95, 100.0]
["2026-09-21T14:58:18.036413+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:18.332796+00:00", "trade", 12.955, 1.0]
["2026-09-21T14:58:18.920301+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:18.920752+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:18.920761+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:19.480039+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:19.921646+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:19.923727+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:21.283167+00:00", "trade", 12.965, 3.0]
["2026-09-21T14:58:21.381182+00:00", "trade", 12.9541, 7.0]
["2026-09-21T14:58:22.940410+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:22.940420+00:00", "trade", 12.95, 32.0]
["2026-09-21T14:58:22.940432+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:22.940977+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:22.941387+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:22.941449+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:22.942283+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:22.964448+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:23.653908+00:00", "trade", 12.95, 64.0]
["2026-09-21T14:58:24.322033+00:00", "trade", 12.965, 196.0]
["2026-09-21T14:58:24.431835+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:25.657360+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:27.773581+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:30.214729+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:30.214789+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:35.770782+00:00", "trade", 12.9569, 80.0]
["2026-09-21T14:58:36.177869+00:00", "trade", 12.9558, 10.0]
["2026-09-21T14:58:37.438796+00:00", "trade", 12.96, 3.0]
["2026-09-21T14:58:37.444738+00:00", "trade", 12.955, 100.0]
["2026-09-21T14:58:37.444785+00:00", "trade", 12.955, 25.0]
["2026-09-21T14:58:37.444921+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:37.444996+00:00", "trade", 12.955, 100.0]
["2026-09-21T14:58:37.444998+00:00", "trade", 12.955, 25.0]
["2026-09-21T14:58:37.445058+00:00", "trade", 12.955, 100.0]
["2026-09-21T14:58:37.445064+00:00", "trade", 12.955, 63.0]
["2026-09-21T14:58:37.445126+00:00", "trade", 12.955, 37.0]
["2026-09-21T14:58:37.445182+00:00", "trade", 12.955, 26.0]
["2026-09-21T14:58:37.445235+00:00", "trade", 12.955, 75.0]
["2026-09-21T14:58:37.445246+00:00", "trade", 12.955, 50.0]
["2026-09-21T14:58:37.445312+00:00", "trade", 12.955, 75.0]
["2026-09-21T14:58:37.445479+00:00", "trade", 12.955, 125.0]
["2026-09-21T14:58:37.445548+00:00", "trade", 12.955, 25.0]
["2026-09-21T14:58:37.445554+00:00", "trade", 12.955, 100.0]
["2026-09-21T14:58:37.445711+00:00", "trade", 12.955, 23.0]
["2026-09-21T14:58:37.445722+00:00", "trade", 12.955, 100.0]
["2026-09-21T14:58:37.486758+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:38.441043+00:00", "trade", 12.954, 1.0]
["2026-09-21T14:58:40.303355+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:40.614767+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:40.904055+00:00", "trade", 12.9558, 32.0]
["2026-09-21T14:58:41.516786+00:00", "trade", 12.95, 1.0]
["2026-09-21T14:58:42.420307+00:00", "trade", 12.9513, 8.0]
["2026-09-21T14:58:44.945883+00:00", "trade", 12.955, 700.0]
["2026-09-21T14:58:52.642016+00:00", "trade", 12.95, 7.0]
["2026-09-21T14:58:52.642018+00:00", "trade", 12.95, 26.0]
["2026-09-21T14:58:52.642020+00:00", "trade", 12.95, 106.0]
["2026-09-21T14:58:52.642021+00:00", "trade", 12.95, 100.0]
["2026-09-21T14:58:52.642023+00:00", "trade", 12.95, 200.0]
["2026-09-21T14:58:52.642026+00:00", "trade", 12.95, 100.0]
["2026-09-21T14:58:52.642027+00:00", "trade", 12.95, 100.0]
["2026-09-21T14:58:52.642053+00:00", "trade", 12.95, 1500.0]
["2026-09-21T14:58:52.642056+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:52.642062+00:00", "trade", 12.95, 2.0]
["2026-09-21T14:58:52.642065+00:00", "trade", 12.95, 80.0]
["2026-09-21T14:58:52.642072+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:52.642085+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:52.642092+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:52.642098+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:52.642104+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:52.642111+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:52.642125+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:52.642132+00:00", "quote", 12.95, 12.96]
["2026-09-21T14:58:52.642146+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:58:52.642153+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:58:52.642159+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:58:52.642173+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:58:52.642193+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:58:52.642347+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:58:52.642371+00:00", "trade", 12.95, 100.0]
["2026-09-21T14:58:52.642377+00:00", "trade", 12.95, 33.0]
["2026-09-21T14:58:52.642379+00:00", "trade", 12.95, 100.0]
["2026-09-21T14:58:52.642385+00:00", "quote", 12.95, 12.95]
["2026-09-21T14:58:52.642386+00:00", "trade", 12.95, 100.0]
["2026-09-21T14:58:52.642393+00:00", "trade", 12.95, 400.0]
["2026-09-21T14:58:52.642407+00:00", "trade", 12.95, 2.0]
["2026-09-21T14:58:52.642420+00:00", "trade", 12.95, 91.0]
["2026-09-21T14:58:52.642421+00:00", "trade", 12.95, 100.0]
["2026-09-21T14:58:52.642423+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:52.642452+00:00", "trade", 12.95, 100.0]
["2026-09-21T14:58:52.642523+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:52.642530+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:52.642537+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:52.642538+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:52.642544+00:00", "trade", 12.95, 60.0]
["2026-09-21T14:58:52.642564+00:00", "trade", 12.95, 60.0]
["2026-09-21T14:58:52.642585+00:00", "trade", 12.95, 3.0]
["2026-09-21T14:58:52.642633+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:52.642641+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:52.642730+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:52.642743+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:52.642751+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:52.642801+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:52.642935+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:52.642967+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:52.642992+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:52.643002+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:52.643044+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:52.643072+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:52.643103+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:52.643174+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:52.643224+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:52.643234+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:52.643270+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:52.643276+00:00", "trade", 12.945, 3.0]
["2026-09-21T14:58:52.643336+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:52.643419+00:00", "trade", 12.945, 180.0]
["2026-09-21T14:58:52.643445+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:52.643462+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:52.643746+00:00", "trade", 12.945, 100.0]
["2026-09-21T14:58:52.643790+00:00", "trade", 12.945, 100.0]
["2026-09-21T14:58:52.644008+00:00", "trade", 12.95, 8.0]
["2026-09-21T14:58:52.644266+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:52.645242+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:52.645691+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:52.646104+00:00", "trade", 12.95, 8.0]
["2026-09-21T14:58:52.646480+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:52.646502+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:52.646953+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:52.648019+00:00", "trade", 12.95, 5.0]
["2026-09-21T14:58:52.651543+00:00", "trade", 12.95, 9336.0]
["2026-09-21T14:58:52.658149+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:52.658388+00:00", "trade", 12.95, 100.0]
["2026-09-21T14:58:52.744619+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:52.765043+00:00", "trade", 12.94, 200.0]
["2026-09-21T14:58:52.766110+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:52.767698+00:00", "trade", 12.94, 100.0]
["2026-09-21T14:58:52.789926+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:52.865509+00:00", "trade", 12.94, 100.0]
["2026-09-21T14:58:52.973548+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:53.304379+00:00", "trade", 12.9536, 80.0]
["2026-09-21T14:58:53.660218+00:00", "trade", 12.952, 2.0]
["2026-09-21T14:58:54.117302+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:54.117304+00:00", "trade", 12.94, 100.0]
["2026-09-21T14:58:54.117784+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:54.117804+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:54.117928+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:54.117940+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:54.117967+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:54.118184+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:54.118240+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:54.125900+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:55.242785+00:00", "trade", 12.94, 1.0]
["2026-09-21T14:58:55.243248+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:55.243269+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:55.244822+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:55.244865+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:55.329911+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:55.538159+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:55.628490+00:00", "trade", 12.9485, 20.0]
["2026-09-21T14:58:55.629174+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:56.035754+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:56.525958+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:56.528170+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:56.531517+00:00", "trade", 12.94, 61.0]
["2026-09-21T14:58:56.585003+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:56.585454+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:57.392335+00:00", "trade", 12.95, 1.0]
["2026-09-21T14:58:58.180035+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:58:59.835368+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:59:00.080210+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:59:00.592871+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:59:02.315263+00:00", "trade", 12.94, 32.0]
["2026-09-21T14:59:02.315274+00:00", "trade", 12.94, 18.0]
["2026-09-21T14:59:02.315279+00:00", "trade", 12.94, 50.0]
["2026-09-21T14:59:02.315286+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:59:02.315730+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:59:02.315775+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:59:02.316439+00:00", "trade", 12.94, 100.0]
["2026-09-21T14:59:02.316476+00:00", "trade", 12.94, 100.0]
["2026-09-21T14:59:02.317144+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:59:02.317981+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:59:02.318235+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:59:02.677501+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:59:02.678654+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:59:02.679148+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:59:03.151074+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:59:03.151118+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:59:03.151125+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:59:03.151749+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:59:03.297899+00:00", "trade", 12.945, 1.0]
["2026-09-21T14:59:03.591189+00:00", "trade", 12.94, 100.0]
["2026-09-21T14:59:03.695739+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:59:03.696199+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:59:04.166691+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:59:04.166697+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:59:04.388996+00:00", "trade", 12.9502, 10.0]
["2026-09-21T14:59:05.151434+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:59:05.291001+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:59:05.618821+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:59:12.841887+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:59:12.841889+00:00", "trade", 12.94, 100.0]
["2026-09-21T14:59:12.841892+00:00", "trade", 12.94, 100.0]
["2026-09-21T14:59:12.841892+00:00", "trade", 12.94, 100.0]
["2026-09-21T14:59:12.841893+00:00", "trade", 12.94, 100.0]
["2026-09-21T14:59:12.841894+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:59:12.841896+00:00", "trade", 12.94, 500.0]
["2026-09-21T14:59:12.841898+00:00", "trade", 12.94, 100.0]
["2026-09-21T14:59:12.841900+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:59:12.841907+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:59:12.841954+00:00", "trade", 12.94, 40.0]
["2026-09-21T14:59:12.841962+00:00", "trade", 12.94, 49.0]
["2026-09-21T14:59:12.841972+00:00", "trade", 12.94, 6.0]
["2026-09-21T14:59:12.841974+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:59:12.841980+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:59:12.841987+00:00", "quote", 12.94, 12.95]
["2026-09-21T14:59:12.842009+00:00", "quote", 12.94, 12.94]
["2026-09-21T14:59:12.842016+00:00", "quote", 12.94, 12.94]
["2026-09-21T14:59:12.842023+00:00", "quote", 12.94, 12.94]
["2026-09-21T14:59:12.842029+00:00", "quote", 12.94, 12.94]
["2026-09-21T14:59:12.842043+00:00", "quote", 12.94, 12.94]
["2026-09-21T14:59:12.842050+00:00", "quote", 12.94, 12.94]
["2026-09-21T14:59:12.842056+00:00", "quote", 12.94, 12.94]
["2026-09-21T14:59:12.842071+00:00", "quote", 12.94, 12.94]
["2026-09-21T14:59:12.842077+00:00", "quote", 12.94, 12.94]
["2026-09-21T14:59:12.842084+00:00", "quote", 12.94, 12.94]
["2026-09-21T14:59:12.842090+00:00", "quote", 12.94, 12.94]
["2026-09-21T14:59:12.842222+00:00", "quote", 12.94, 12.94]
["2026-09-21T14:59:12.842240+00:00", "quote", 12.94, 12.94]
["2026-09-21T14:59:12.842280+00:00", "quote", 12.94, 12.94]
["2026-09-21T14:59:12.842325+00:00", "trade", 12.94, 6.0]
["2026-09-21T14:59:12.842327+00:00", "trade", 12.94, 14.0]
["2026-09-21T14:59:12.842329+00:00", "trade", 12.94, 100.0]
["2026-09-21T14:59:12.842329+00:00", "trade", 12.94, 100.0]
["2026-09-21T14:59:12.842329+00:00", "trade", 12.94, 100.0]
["2026-09-21T14:59:12.842330+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:59:12.842394+00:00", "trade", 12.94, 200.0]
["2026-09-21T14:59:12.842448+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:59:12.842654+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:59:12.842716+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:59:12.842728+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:59:12.842739+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:59:12.843002+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:59:12.843874+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:59:12.845501+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:59:12.849493+00:00", "trade", 12.94, 66.0]
["2026-09-21T14:59:12.862183+00:00", "trade", 12.935, 100.0]
["2026-09-21T14:59:12.888621+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:59:12.942843+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:59:13.246803+00:00", "trade", 12.93, 76.0]
["2026-09-21T14:59:13.407725+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:59:15.740954+00:00", "trade", 12.9575, 8.0]
["2026-09-21T14:59:16.893454+00:00", "trade", 12.935, 292.0]
["2026-09-21T14:59:17.465826+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:59:17.465880+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:59:17.594848+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:59:21.802391+00:00", "trade", 12.9513, 25.0]
["2026-09-21T14:59:22.864524+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:59:25.578531+00:00", "trade", 12.935, 500.0]
["2026-09-21T14:59:27.039876+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:59:27.039883+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:59:27.039889+00:00", "trade", 12.93, 10.0]
["2026-09-21T14:59:27.039893+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:59:27.039921+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:59:27.040248+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:59:27.040333+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:59:27.040352+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:59:27.040427+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:59:27.041708+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:59:27.045730+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:59:29.012336+00:00", "trade", 12.935, 56.0]
["2026-09-21T14:59:29.015665+00:00", "trade", 12.935, 10.0]
["2026-09-21T14:59:30.040616+00:00", "trade", 12.935, 2.0]
["2026-09-21T14:59:30.419801+00:00", "trade", 12.9482, 13.0]
["2026-09-21T14:59:31.084776+00:00", "trade", 12.94, 1.0]
["2026-09-21T14:59:32.889655+00:00", "trade", 12.9509, 18.0]
["2026-09-21T14:59:34.849924+00:00", "trade", 12.935, 500.0]
["2026-09-21T14:59:36.930458+00:00", "trade", 12.93, 100.0]
["2026-09-21T14:59:37.701815+00:00", "trade", 12.93, 35.0]
["2026-09-21T14:59:39.273515+00:00", "trade", 12.9514, 100.0]
["2026-09-21T14:59:40.233776+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:59:41.884515+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:59:44.088329+00:00", "trade", 12.935, 100.0]
["2026-09-21T14:59:44.093458+00:00", "trade", 12.93, 200.0]
["2026-09-21T14:59:44.093459+00:00", "trade", 12.93, 2.0]
["2026-09-21T14:59:44.093492+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:59:44.093498+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:59:44.093505+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:59:44.093512+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:59:44.093518+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:59:44.093525+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:59:44.093532+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:59:44.093534+00:00", "trade", 12.93, 60.0]
["2026-09-21T14:59:44.093538+00:00", "quote", 12.93, 12.94]
["2026-09-21T14:59:44.093552+00:00", "quote", 12.93, 12.93]
["2026-09-21T14:59:44.093559+00:00", "quote", 12.93, 12.93]
["2026-09-21T14:59:44.093565+00:00", "quote", 12.93, 12.93]
["2026-09-21T14:59:44.093571+00:00", "quote", 12.93, 12.93]
["2026-09-21T14:59:44.093584+00:00", "quote", 12.93, 12.93]
["2026-09-21T14:59:44.093598+00:00", "quote", 12.93, 12.93]
["2026-09-21T14:59:44.093606+00:00", "quote", 12.93, 12.93]
["2026-09-21T14:59:44.093612+00:00", "quote", 12.93, 12.93]
["2026-09-21T14:59:44.093803+00:00", "quote", 12.93, 12.93]
["2026-09-21T14:59:44.093813+00:00", "quote", 12.93, 12.93]
["2026-09-21T14:59:44.093875+00:00", "trade", 12.93, 775.0]
["2026-09-21T14:59:44.093878+00:00", "trade", 12.93, 130.0]
["2026-09-21T14:59:44.093879+00:00", "trade", 12.93, 80.0]
["2026-09-21T14:59:44.093879+00:00", "trade", 12.93, 1.0]
["2026-09-21T14:59:44.093879+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:59:44.093881+00:00", "trade", 12.93, 100.0]
["2026-09-21T14:59:44.093885+00:00", "trade", 12.93, 100.0]
["2026-09-21T14:59:44.093886+00:00", "trade", 12.93, 4.0]
["2026-09-21T14:59:44.093938+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:59:44.093951+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:59:44.093962+00:00", "quote", 12.93, 12.93]
["2026-09-21T14:59:44.094030+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:59:44.094032+00:00", "trade", 12.93, 100.0]
["2026-09-21T14:59:44.094125+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:59:44.094132+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:59:44.094139+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:59:44.094165+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:59:44.094170+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:59:44.094232+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:59:44.094687+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:59:44.094694+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:59:44.094745+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:59:44.094781+00:00", "trade", 12.93, 100.0]
["2026-09-21T14:59:44.094920+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:59:44.094999+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:59:44.095006+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:59:44.095105+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:59:44.095137+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:59:44.095261+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:59:44.254993+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:59:44.255451+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:59:44.255905+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:59:44.440522+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:59:44.440524+00:00", "trade", 12.92, 100.0]
["2026-09-21T14:59:44.440586+00:00", "trade", 12.92, 100.0]
["2026-09-21T14:59:44.440588+00:00", "trade", 12.92, 1.0]
["2026-09-21T14:59:44.440589+00:00", "trade", 12.92, 199.0]
["2026-09-21T14:59:44.440590+00:00", "trade", 12.92, 200.0]
["2026-09-21T14:59:44.440632+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:59:44.440638+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:59:44.440652+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:59:44.440658+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:59:44.440665+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:59:44.440886+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:59:44.440903+00:00", "trade", 12.92, 100.0]
["2026-09-21T14:59:44.440920+00:00", "trade", 12.92, 100.0]
["2026-09-21T14:59:44.440999+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:59:44.441015+00:00", "trade", 12.92, 1.0]
["2026-09-21T14:59:44.441015+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:59:44.441017+00:00", "trade", 12.92, 100.0]
["2026-09-21T14:59:44.441018+00:00", "trade", 12.92, 10.0]
["2026-09-21T14:59:44.441018+00:00", "trade", 12.92, 100.0]
["2026-09-21T14:59:44.441024+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:59:44.441027+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:59:44.441034+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:59:44.441040+00:00", "quote", 12.92, 12.92]
["2026-09-21T14:59:44.441042+00:00", "trade", 12.92, 6.0]
["2026-09-21T14:59:44.441055+00:00", "quote", 12.92, 12.92]
["2026-09-21T14:59:44.441058+00:00", "trade", 12.92, 12.0]
["2026-09-21T14:59:44.441060+00:00", "trade", 12.92, 14.0]
["2026-09-21T14:59:44.441061+00:00", "trade", 12.92, 96.0]
["2026-09-21T14:59:44.441062+00:00", "trade", 12.92, 100.0]
["2026-09-21T14:59:44.441062+00:00", "quote", 12.92, 12.92]
["2026-09-21T14:59:44.441070+00:00", "quote", 12.92, 12.92]
["2026-09-21T14:59:44.441077+00:00", "quote", 12.92, 12.92]
["2026-09-21T14:59:44.441085+00:00", "quote", 12.92, 12.92]
["2026-09-21T14:59:44.441092+00:00", "quote", 12.92, 12.92]
["2026-09-21T14:59:44.441098+00:00", "quote", 12.92, 12.92]
["2026-09-21T14:59:44.441112+00:00", "quote", 12.92, 12.92]
["2026-09-21T14:59:44.441119+00:00", "trade", 12.92, 100.0]
["2026-09-21T14:59:44.441121+00:00", "trade", 12.92, 100.0]
["2026-09-21T14:59:44.441122+00:00", "trade", 12.92, 100.0]
["2026-09-21T14:59:44.441123+00:00", "trade", 12.92, 100.0]
["2026-09-21T14:59:44.441123+00:00", "trade", 12.92, 111.0]
["2026-09-21T14:59:44.441124+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.441127+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.441133+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.441140+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.441147+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.441154+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.441161+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.441184+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.441191+00:00", "quote", 12.92, 12.92]
["2026-09-21T14:59:44.441191+00:00", "quote", 12.92, 12.92]
["2026-09-21T14:59:44.441198+00:00", "quote", 12.92, 12.92]
["2026-09-21T14:59:44.441200+00:00", "trade", 12.92, 89.0]
["2026-09-21T14:59:44.441201+00:00", "trade", 12.92, 15.0]
["2026-09-21T14:59:44.441202+00:00", "trade", 12.92, 3.0]
["2026-09-21T14:59:44.441202+00:00", "quote", 12.92, 12.92]
["2026-09-21T14:59:44.441204+00:00", "quote", 12.92, 12.92]
["2026-09-21T14:59:44.441237+00:00", "quote", 12.92, 12.92]
["2026-09-21T14:59:44.441241+00:00", "quote", 12.92, 12.92]
["2026-09-21T14:59:44.441257+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.441260+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.441267+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.441352+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.441422+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.441432+00:00", "trade", 12.915, 100.0]
["2026-09-21T14:59:44.441434+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.441441+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.441448+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.441490+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.441497+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.441524+00:00", "trade", 12.915, 100.0]
["2026-09-21T14:59:44.441615+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.441635+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.441636+00:00", "trade", 12.915, 100.0]
["2026-09-21T14:59:44.441639+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.441692+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.441698+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.441704+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.441713+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.441757+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.441763+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.441787+00:00", "trade", 12.915, 100.0]
["2026-09-21T14:59:44.441807+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.441814+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.441935+00:00", "trade", 12.915, 200.0]
["2026-09-21T14:59:44.441992+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.442305+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.442635+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.442782+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.443928+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.444503+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.446106+00:00", "trade", 12.915, 100.0]
["2026-09-21T14:59:44.446166+00:00", "trade", 12.915, 100.0]
["2026-09-21T14:59:44.447426+00:00", "trade", 12.915, 100.0]
["2026-09-21T14:59:44.447487+00:00", "trade", 12.915, 100.0]
["2026-09-21T14:59:44.449171+00:00", "trade", 12.915, 100.0]
["2026-09-21T14:59:44.451154+00:00", "trade", 12.915, 100.0]
["2026-09-21T14:59:44.452810+00:00", "trade", 12.915, 100.0]
["2026-09-21T14:59:44.454671+00:00", "trade", 12.915, 100.0]
["2026-09-21T14:59:44.489960+00:00", "trade", 12.915, 400.0]
["2026-09-21T14:59:44.489989+00:00", "trade", 12.915, 100.0]
["2026-09-21T14:59:44.490345+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.491351+00:00", "trade", 12.915, 100.0]
["2026-09-21T14:59:44.495758+00:00", "trade", 12.915, 400.0]
["2026-09-21T14:59:44.496843+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.496857+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.503069+00:00", "trade", 12.915, 100.0]
["2026-09-21T14:59:44.505369+00:00", "trade", 12.915, 100.0]
["2026-09-21T14:59:44.505448+00:00", "trade", 12.915, 100.0]
["2026-09-21T14:59:44.506690+00:00", "trade", 12.915, 100.0]
["2026-09-21T14:59:44.507434+00:00", "trade", 12.915, 300.0]
["2026-09-21T14:59:44.507918+00:00", "trade", 12.915, 400.0]
["2026-09-21T14:59:44.508019+00:00", "trade", 12.915, 100.0]
["2026-09-21T14:59:44.509121+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.509580+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.509622+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.510086+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.515990+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.516447+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.516977+00:00", "trade", 12.915, 200.0]
["2026-09-21T14:59:44.519954+00:00", "trade", 12.915, 125.0]
["2026-09-21T14:59:44.520087+00:00", "trade", 12.915, 275.0]
["2026-09-21T14:59:44.525434+00:00", "trade", 12.915, 100.0]
["2026-09-21T14:59:44.534959+00:00", "trade", 12.915, 400.0]
["2026-09-21T14:59:44.536812+00:00", "trade", 12.915, 200.0]
["2026-09-21T14:59:44.538511+00:00", "trade", 12.915, 122.0]
["2026-09-21T14:59:44.541393+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.541849+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.541890+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.542348+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.542359+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.549535+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.551777+00:00", "trade", 12.915, 100.0]
["2026-09-21T14:59:44.552778+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.553590+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.564838+00:00", "trade", 12.915, 100.0]
["2026-09-21T14:59:44.564839+00:00", "trade", 12.915, 78.0]
["2026-09-21T14:59:44.610898+00:00", "trade", 12.915, 100.0]
["2026-09-21T14:59:44.611897+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.612349+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.612397+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.612753+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.612869+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.613278+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.616640+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.640297+00:00", "trade", 12.9425, 2.0]
["2026-09-21T14:59:44.641626+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.642426+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.691700+00:00", "trade", 12.915, 100.0]
["2026-09-21T14:59:44.691765+00:00", "trade", 12.915, 251.0]
["2026-09-21T14:59:44.691821+00:00", "trade", 12.915, 49.0]
["2026-09-21T14:59:44.692153+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.692282+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.692625+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.692663+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.693136+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.700526+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.729782+00:00", "trade", 12.92, 100.0]
["2026-09-21T14:59:44.734068+00:00", "trade", 12.92, 2.0]
["2026-09-21T14:59:44.734068+00:00", "trade", 12.92, 22.0]
["2026-09-21T14:59:44.734121+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.734128+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.734142+00:00", "quote", 12.92, 12.92]
["2026-09-21T14:59:44.734148+00:00", "quote", 12.92, 12.92]
["2026-09-21T14:59:44.734155+00:00", "quote", 12.92, 12.92]
["2026-09-21T14:59:44.734161+00:00", "quote", 12.92, 12.92]
["2026-09-21T14:59:44.734168+00:00", "quote", 12.92, 12.92]
["2026-09-21T14:59:44.734182+00:00", "quote", 12.92, 12.92]
["2026-09-21T14:59:44.734188+00:00", "quote", 12.92, 12.92]
["2026-09-21T14:59:44.734195+00:00", "quote", 12.92, 12.92]
["2026-09-21T14:59:44.734201+00:00", "quote", 12.92, 12.92]
["2026-09-21T14:59:44.734214+00:00", "quote", 12.92, 12.92]
["2026-09-21T14:59:44.734349+00:00", "trade", 12.92, 32.0]
["2026-09-21T14:59:44.734349+00:00", "trade", 12.92, 23.0]
["2026-09-21T14:59:44.734349+00:00", "trade", 12.92, 6.0]
["2026-09-21T14:59:44.734361+00:00", "trade", 12.92, 11.0]
["2026-09-21T14:59:44.734369+00:00", "trade", 12.92, 40.0]
["2026-09-21T14:59:44.734466+00:00", "quote", 12.92, 12.92]
["2026-09-21T14:59:44.734571+00:00", "trade", 12.915, 100.0]
["2026-09-21T14:59:44.734638+00:00", "trade", 12.92, 75.0]
["2026-09-21T14:59:44.734640+00:00", "trade", 12.92, 30.0]
["2026-09-21T14:59:44.734640+00:00", "trade", 12.92, 1.0]
["2026-09-21T14:59:44.734640+00:00", "trade", 12.92, 3.0]
["2026-09-21T14:59:44.734640+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:59:44.734788+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:59:44.734888+00:00", "trade", 12.925, 100.0]
["2026-09-21T14:59:44.734948+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:59:44.735008+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:59:44.735042+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:59:44.735051+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:59:44.735054+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:59:44.735334+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:59:44.735365+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:59:44.735493+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:59:44.735543+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:59:44.735608+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:59:44.735959+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:59:44.735974+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:59:44.783205+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:59:44.783212+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:59:44.854999+00:00", "trade", 12.92, 17.0]
["2026-09-21T14:59:44.856094+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:59:44.919434+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:59:44.919459+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:59:44.923703+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:59:44.923730+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:59:44.926527+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:59:44.926537+00:00", "trade", 12.92, 100.0]
["2026-09-21T14:59:44.926537+00:00", "trade", 12.92, 300.0]
["2026-09-21T14:59:44.926538+00:00", "trade", 12.92, 176.0]
["2026-09-21T14:59:44.926561+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:59:44.926564+00:00", "trade", 12.92, 100.0]
["2026-09-21T14:59:44.926568+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:59:44.926576+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:59:44.926582+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:59:44.926589+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:59:44.926602+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:59:44.926610+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:59:44.926611+00:00", "trade", 12.92, 54.0]
["2026-09-21T14:59:44.926617+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:59:44.926630+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:59:44.926637+00:00", "quote", 12.92, 12.93]
["2026-09-21T14:59:44.926644+00:00", "quote", 12.92, 12.92]
["2026-09-21T14:59:44.926650+00:00", "quote", 12.92, 12.92]
["2026-09-21T14:59:44.926657+00:00", "quote", 12.92, 12.92]
["2026-09-21T14:59:44.926665+00:00", "trade", 12.92, 71.0]
["2026-09-21T14:59:44.926676+00:00", "quote", 12.92, 12.92]
["2026-09-21T14:59:44.926679+00:00", "quote", 12.92, 12.92]
["2026-09-21T14:59:44.926683+00:00", "quote", 12.92, 12.92]
["2026-09-21T14:59:44.926703+00:00", "quote", 12.92, 12.92]
["2026-09-21T14:59:44.926759+00:00", "quote", 12.92, 12.92]
["2026-09-21T14:59:44.926773+00:00", "trade", 12.92, 100.0]
["2026-09-21T14:59:44.926774+00:00", "quote", 12.92, 12.92]
["2026-09-21T14:59:44.926817+00:00", "quote", 12.92, 12.92]
["2026-09-21T14:59:44.926866+00:00", "trade", 12.92, 100.0]
["2026-09-21T14:59:44.926880+00:00", "trade", 12.92, 100.0]
["2026-09-21T14:59:44.926882+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.926883+00:00", "trade", 12.92, 100.0]
["2026-09-21T14:59:44.926883+00:00", "trade", 12.92, 105.0]
["2026-09-21T14:59:44.926904+00:00", "trade", 12.92, 100.0]
["2026-09-21T14:59:44.926950+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.927005+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.927063+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.927273+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.927291+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.927303+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.927336+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.927397+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.927455+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.927500+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.927640+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.927759+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.927933+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:44.955137+00:00", "trade", 12.915, 100.0]
["2026-09-21T14:59:45.467321+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:45.576235+00:00", "trade", 12.92, 1.0]
["2026-09-21T14:59:46.675386+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:49.235266+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:49.746700+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:51.310291+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:51.443838+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:51.458441+00:00", "trade", 12.915, 100.0]
["2026-09-21T14:59:51.484561+00:00", "trade", 12.915, 100.0]
["2026-09-21T14:59:51.484627+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:51.485569+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:51.486022+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:51.486035+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:51.634902+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:52.535295+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:52.567709+00:00", "trade", 12.915, 400.0]
["2026-09-21T14:59:52.916085+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:53.094484+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:53.168703+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:53.234794+00:00", "trade", 12.91, 80.0]
["2026-09-21T14:59:54.456024+00:00", "trade", 12.915, 11.0]
["2026-09-21T14:59:54.664961+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:54.837887+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:54.838348+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:54.956644+00:00", "trade", 12.915, 1.0]
["2026-09-21T14:59:54.956699+00:00", "trade", 12.915, 1.0]
["2026-09-21T14:59:54.957572+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:54.958026+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:55.283866+00:00", "trade", 12.915, 300.0]
["2026-09-21T14:59:55.431540+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:55.431567+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:55.431596+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:55.432135+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:55.432289+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:55.432698+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:55.432707+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:55.997345+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:56.466692+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:56.720175+00:00", "quote", 12.91, 12.92]
["2026-09-21T14:59:59.050861+00:00", "trade", 12.92, 4.0]
["2026-09-21T14:59:59.050936+00:00", "trade", 12.92, 13.0]
["2026-09-21T14:59:59.316546+00:00", "trade", 12.915, 140.0]
["2026-09-21T15:00:00.622987+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:00.623240+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:00.623266+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:00.623322+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:00.624256+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:00.901017+00:00", "trade", 12.915, 2.0]
["2026-09-21T15:00:00.912778+00:00", "trade", 12.92, 14.0]
["2026-09-21T15:00:00.913240+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:00.913321+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:00.915361+00:00", "trade", 12.9398, 12.0]
["2026-09-21T15:00:01.077178+00:00", "trade", 12.915, 100.0]
["2026-09-21T15:00:01.077977+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:01.666693+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:02.795111+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:03.404022+00:00", "trade", 12.943, 40.0]
["2026-09-21T15:00:03.421045+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:04.390572+00:00", "trade", 12.9226, 9.0]
["2026-09-21T15:00:04.461180+00:00", "trade", 12.915, 11.0]
["2026-09-21T15:00:04.853720+00:00", "trade", 12.92, 1.0]
["2026-09-21T15:00:04.854203+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:04.854275+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:04.854853+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:04.855349+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:05.497660+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:05.498213+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:06.469646+00:00", "trade", 12.9429, 60.0]
["2026-09-21T15:00:08.261328+00:00", "trade", 12.9472, 40.0]
["2026-09-21T15:00:08.824907+00:00", "trade", 12.9472, 20.0]
["2026-09-21T15:00:09.990329+00:00", "trade", 12.915, 6.0]
["2026-09-21T15:00:10.074774+00:00", "trade", 12.9422, 300.0]
["2026-09-21T15:00:10.326979+00:00", "trade", 12.9355, 8.0]
["2026-09-21T15:00:10.717186+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:10.722767+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:11.082805+00:00", "trade", 12.915, 4.0]
["2026-09-21T15:00:11.083591+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:11.085218+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:11.094547+00:00", "trade", 12.92, 2.0]
["2026-09-21T15:00:11.095027+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:11.332848+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:11.333303+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:11.333771+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:11.595641+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:11.596112+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:13.011834+00:00", "trade", 12.918, 1.0]
["2026-09-21T15:00:13.100036+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:13.100485+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:13.274099+00:00", "trade", 12.9128, 1.0]
["2026-09-21T15:00:13.274881+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:13.276826+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:14.202104+00:00", "trade", 12.9422, 80.0]
["2026-09-21T15:00:14.934705+00:00", "trade", 12.915, 100.0]
["2026-09-21T15:00:14.934764+00:00", "trade", 12.915, 28.0]
["2026-09-21T15:00:14.936117+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:16.291408+00:00", "trade", 12.915, 2.0]
["2026-09-21T15:00:16.303792+00:00", "trade", 12.92, 1.0]
["2026-09-21T15:00:16.304269+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:16.304311+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:16.597214+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:18.030130+00:00", "trade", 12.92, 1.0]
["2026-09-21T15:00:18.038356+00:00", "trade", 12.92, 10.0]
["2026-09-21T15:00:18.038420+00:00", "trade", 12.92, 107.0]
["2026-09-21T15:00:18.039330+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:18.054025+00:00", "trade", 12.92, 96.0]
["2026-09-21T15:00:18.054036+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:18.054037+00:00", "trade", 12.92, 3.0]
["2026-09-21T15:00:18.054494+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:18.054503+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:18.054516+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:18.054523+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:18.054544+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:18.054969+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:18.055000+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:18.265569+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:20.517923+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:20.518084+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:20.518377+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:20.518403+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:20.519922+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:20.527787+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:20.528240+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:20.528680+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:21.056769+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:21.057226+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:23.726823+00:00", "trade", 12.915, 5.0]
["2026-09-21T15:00:25.846675+00:00", "trade", 12.915, 100.0]
["2026-09-21T15:00:25.903773+00:00", "trade", 12.915, 11.0]
["2026-09-21T15:00:26.474716+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:26.474730+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:26.475175+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:26.475197+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:26.475218+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:26.475629+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:26.475659+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:26.476097+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:26.476108+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:26.476556+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:26.610717+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:26.611186+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:26.611645+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:27.526583+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:27.527331+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:27.527717+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:27.977917+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:28.082455+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:28.082461+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:28.082927+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:28.083367+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:28.083817+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:28.084269+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:28.084721+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:28.085157+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:28.137520+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:28.221788+00:00", "trade", 12.915, 300.0]
["2026-09-21T15:00:28.243147+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:29.042716+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:29.361202+00:00", "trade", 12.9194, 8.0]
["2026-09-21T15:00:30.775227+00:00", "trade", 12.915, 20.0]
["2026-09-21T15:00:32.824572+00:00", "trade", 12.915, 7.0]
["2026-09-21T15:00:33.934038+00:00", "trade", 12.915, 1.0]
["2026-09-21T15:00:33.939033+00:00", "trade", 12.915, 8.0]
["2026-09-21T15:00:35.481349+00:00", "trade", 12.9462, 3.0]
["2026-09-21T15:00:36.995218+00:00", "trade", 12.915, 57.0]
["2026-09-21T15:00:39.841405+00:00", "trade", 12.935, 4.0]
["2026-09-21T15:00:41.936901+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:41.936934+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:41.937367+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:41.937497+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:41.937517+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:41.938120+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:41.939052+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:41.964902+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:42.205707+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:42.206169+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:42.453566+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:42.644187+00:00", "trade", 12.9357, 38.0]
["2026-09-21T15:00:42.651540+00:00", "trade", 12.92, 40.0]
["2026-09-21T15:00:42.651542+00:00", "trade", 12.92, 100.0]
["2026-09-21T15:00:42.651543+00:00", "trade", 12.92, 32.0]
["2026-09-21T15:00:42.651582+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:42.651584+00:00", "trade", 12.92, 100.0]
["2026-09-21T15:00:42.651585+00:00", "trade", 12.92, 11.0]
["2026-09-21T15:00:42.651588+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:42.651602+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:42.651608+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:42.651622+00:00", "quote", 12.91, 12.92]
["2026-09-21T15:00:42.651649+00:00", "quote", 12.92, 12.92]
["2026-09-21T15:00:42.651656+00:00", "quote", 12.92, 12.92]
["2026-09-21T15:00:42.651663+00:00", "quote", 12.92, 12.92]
["2026-09-21T15:00:42.651669+00:00", "quote", 12.92, 12.92]
["2026-09-21T15:00:42.651676+00:00", "quote", 12.92, 12.92]
["2026-09-21T15:00:42.651682+00:00", "quote", 12.92, 12.92]
["2026-09-21T15:00:42.651703+00:00", "quote", 12.92, 12.92]
["2026-09-21T15:00:42.651709+00:00", "quote", 12.92, 12.92]
["2026-09-21T15:00:42.651796+00:00", "quote", 12.92, 12.92]
["2026-09-21T15:00:42.651815+00:00", "trade", 12.92, 99.0]
["2026-09-21T15:00:42.651816+00:00", "trade", 12.92, 70.0]
["2026-09-21T15:00:42.651819+00:00", "quote", 12.92, 12.92]
["2026-09-21T15:00:42.651820+00:00", "trade", 12.92, 200.0]
["2026-09-21T15:00:42.651822+00:00", "trade", 12.92, 100.0]
["2026-09-21T15:00:42.651823+00:00", "trade", 12.92, 11.0]
["2026-09-21T15:00:42.651989+00:00", "quote", 12.92, 12.92]
["2026-09-21T15:00:42.652023+00:00", "quote", 12.92, 12.92]
["2026-09-21T15:00:42.652070+00:00", "quote", 12.92, 12.92]
["2026-09-21T15:00:42.652096+00:00", "quote", 12.92, 12.92]
["2026-09-21T15:00:42.652115+00:00", "trade", 12.92, 1.0]
["2026-09-21T15:00:42.652118+00:00", "trade", 12.92, 10.0]
["2026-09-21T15:00:42.652118+00:00", "trade", 12.92, 31.0]
["2026-09-21T15:00:42.652118+00:00", "trade", 12.92, 100.0]
["2026-09-21T15:00:42.652119+00:00", "trade", 12.92, 14.0]
["2026-09-21T15:00:42.652120+00:00", "trade", 12.92, 5.0]
["2026-09-21T15:00:42.652120+00:00", "trade", 12.92, 13.0]
["2026-09-21T15:00:42.652122+00:00", "trade", 12.92, 10.0]
["2026-09-21T15:00:42.652126+00:00", "trade", 12.92, 10.0]
["2026-09-21T15:00:42.652171+00:00", "trade", 12.92, 100.0]
["2026-09-21T15:00:42.652172+00:00", "trade", 12.92, 54.0]
["2026-09-21T15:00:42.652172+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:00:42.652206+00:00", "trade", 12.92, 34.0]
["2026-09-21T15:00:42.652231+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:00:42.652239+00:00", "trade", 12.92, 23.0]
["2026-09-21T15:00:42.652390+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:00:42.652406+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:00:42.652463+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:00:42.652470+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:00:42.652736+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:00:42.652764+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:00:42.652776+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:00:42.652836+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:00:42.652956+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:00:42.652994+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:00:42.653004+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:00:42.653442+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:00:42.653450+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:00:42.653670+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:00:42.653682+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:00:42.653877+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:00:42.653890+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:00:42.654318+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:00:42.656259+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:00:42.658110+00:00", "trade", 12.925, 100.0]
["2026-09-21T15:00:42.658564+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:00:42.658642+00:00", "trade", 12.925, 100.0]
["2026-09-21T15:00:42.658772+00:00", "trade", 12.925, 100.0]
["2026-09-21T15:00:42.659587+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:00:42.660421+00:00", "trade", 12.925, 100.0]
["2026-09-21T15:00:42.661157+00:00", "trade", 12.925, 100.0]
["2026-09-21T15:00:42.661266+00:00", "trade", 12.925, 100.0]
["2026-09-21T15:00:42.661711+00:00", "trade", 12.925, 100.0]
["2026-09-21T15:00:42.661812+00:00", "trade", 12.925, 100.0]
["2026-09-21T15:00:42.661946+00:00", "trade", 12.925, 100.0]
["2026-09-21T15:00:42.670122+00:00", "trade", 12.925, 100.0]
["2026-09-21T15:00:42.673487+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:00:42.758081+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:00:42.980128+00:00", "trade", 12.925, 400.0]
["2026-09-21T15:00:42.990234+00:00", "trade", 12.925, 1600.0]
["2026-09-21T15:00:43.555799+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:00:43.854146+00:00", "trade", 12.925, 100.0]
["2026-09-21T15:00:43.854601+00:00", "trade", 12.925, 100.0]
["2026-09-21T15:00:43.854957+00:00", "trade", 12.925, 100.0]
["2026-09-21T15:00:43.898594+00:00", "trade", 12.925, 4.0]
["2026-09-21T15:00:45.170671+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:00:45.815102+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:00:45.898969+00:00", "trade", 12.925, 2.0]
["2026-09-21T15:00:47.270718+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:00:47.796517+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:00:48.961747+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:00:49.622440+00:00", "trade", 12.92, 59.0]
["2026-09-21T15:00:49.622538+00:00", "trade", 12.925, 100.0]
["2026-09-21T15:00:49.622904+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:00:49.622910+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:00:49.622918+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:00:49.623490+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:00:50.576973+00:00", "trade", 12.925, 1.0]
["2026-09-21T15:00:50.577717+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:00:50.578175+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:00:52.908685+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:00:54.666165+00:00", "trade", 12.9221, 3.0]
["2026-09-21T15:00:56.307874+00:00", "trade", 12.9433, 92.0]
["2026-09-21T15:01:00.044183+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:00.080076+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:00.767253+00:00", "trade", 12.9268, 500.0]
["2026-09-21T15:01:01.538341+00:00", "trade", 12.925, 400.0]
["2026-09-21T15:01:01.539670+00:00", "trade", 12.925, 400.0]
["2026-09-21T15:01:01.629871+00:00", "trade", 12.925, 333.0]
["2026-09-21T15:01:01.629964+00:00", "trade", 12.925, 155.0]
["2026-09-21T15:01:01.639597+00:00", "trade", 12.925, 143.0]
["2026-09-21T15:01:03.223537+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:03.482927+00:00", "trade", 12.9427, 3.0]
["2026-09-21T15:01:03.566626+00:00", "trade", 12.925, 16.0]
["2026-09-21T15:01:03.582935+00:00", "trade", 12.9427, 24.0]
["2026-09-21T15:01:03.588611+00:00", "trade", 12.925, 16.0]
["2026-09-21T15:01:03.603401+00:00", "trade", 12.925, 118.0]
["2026-09-21T15:01:04.876359+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:05.045266+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:05.046623+00:00", "trade", 12.925, 600.0]
["2026-09-21T15:01:05.960397+00:00", "trade", 12.925, 3.0]
["2026-09-21T15:01:05.965848+00:00", "trade", 12.925, 15.0]
["2026-09-21T15:01:05.978697+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:05.979326+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:05.979810+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:05.979837+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:05.979850+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:05.980264+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:05.989258+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:05.989716+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:06.400333+00:00", "trade", 12.9239, 4.0]
["2026-09-21T15:01:06.401325+00:00", "trade", 12.925, 1.0]
["2026-09-21T15:01:07.839951+00:00", "trade", 12.9239, 5.0]
["2026-09-21T15:01:08.312594+00:00", "trade", 12.92, 1.0]
["2026-09-21T15:01:11.405729+00:00", "trade", 12.925, 3.0]
["2026-09-21T15:01:12.117574+00:00", "trade", 12.925, 2.0]
["2026-09-21T15:01:12.841435+00:00", "trade", 12.9238, 4.0]
["2026-09-21T15:01:13.113273+00:00", "trade", 12.9223, 17.0]
["2026-09-21T15:01:13.401316+00:00", "trade", 12.9425, 100.0]
["2026-09-21T15:01:16.063954+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:16.064278+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:16.064298+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:16.064718+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:16.065163+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:17.567963+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:17.568114+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:17.568401+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:17.568845+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:17.831935+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:17.831942+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:17.832386+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:17.832842+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:19.370467+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:19.370922+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:20.978339+00:00", "trade", 12.93, 9.0]
["2026-09-21T15:01:20.978343+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:20.978844+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:20.978883+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:24.822119+00:00", "trade", 12.9422, 6.0]
["2026-09-21T15:01:26.136232+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:26.969237+00:00", "trade", 12.925, 32.0]
["2026-09-21T15:01:29.140822+00:00", "trade", 12.9392, 33.0]
["2026-09-21T15:01:31.602281+00:00", "trade", 12.92, 50.0]
["2026-09-21T15:01:31.602930+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:31.603419+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:31.603450+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:31.603462+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:31.603891+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:31.605396+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:31.605839+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:31.606290+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:31.606725+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:31.606951+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:31.612852+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:31.613301+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:31.995722+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:32.947435+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:32.947663+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:32.947958+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:33.230439+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:33.230902+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:33.231359+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:33.231809+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:33.232415+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:33.232442+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:33.429041+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:33.429068+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:33.429726+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:33.429782+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:33.430184+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:33.430639+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:33.531652+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:33.531660+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:33.532108+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:33.798461+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:33.798917+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:33.932337+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:33.932383+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:34.846980+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:34.847436+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:34.972349+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:34.972787+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:34.975688+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:34.976135+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:35.214797+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:35.215251+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:35.331608+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:35.332124+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:35.332135+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:35.332567+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:35.335194+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:35.335636+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:35.336087+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:35.336283+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:35.341537+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:40.003395+00:00", "trade", 12.9246, 1.0]
["2026-09-21T15:01:40.991962+00:00", "trade", 12.925, 8.0]
["2026-09-21T15:01:40.992419+00:00", "trade", 12.925, 42.0]
["2026-09-21T15:01:42.683352+00:00", "trade", 12.9285, 15.0]
["2026-09-21T15:01:42.775482+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:42.775707+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:42.776217+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:42.776235+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:42.776248+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:42.776655+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:42.776664+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:42.778968+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:42.779412+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:42.779865+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:42.779871+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:42.780314+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:42.785639+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:42.786088+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:43.817554+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:43.817988+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:43.835565+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:43.836005+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:43.984053+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:43.984490+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:44.856594+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:44.857056+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:45.154225+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:45.154233+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:45.859363+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:45.859845+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:46.748228+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:46.748235+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:46.920500+00:00", "trade", 12.9258, 2.0]
["2026-09-21T15:01:49.628104+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:49.628571+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:50.335729+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:50.335736+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:50.336846+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:50.337299+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:50.457181+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:50.457189+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:51.617694+00:00", "trade", 12.9391, 80.0]
["2026-09-21T15:01:53.362805+00:00", "trade", 12.925, 2.0]
["2026-09-21T15:01:56.765245+00:00", "trade", 12.926, 100.0]
["2026-09-21T15:01:58.025710+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:58.026171+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:58.600099+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:58.600155+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:58.600557+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:58.600996+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:58.728755+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:58.728762+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:59.088000+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:59.088464+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:59.091862+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:01:59.205286+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:02:01.605789+00:00", "trade", 12.925, 200.0]
["2026-09-21T15:02:01.606319+00:00", "trade", 12.925, 2300.0]
["2026-09-21T15:02:01.899305+00:00", "trade", 12.93, 33.0]
["2026-09-21T15:02:01.899307+00:00", "trade", 12.93, 22.0]
["2026-09-21T15:02:01.899311+00:00", "trade", 12.93, 500.0]
["2026-09-21T15:02:01.899311+00:00", "trade", 12.93, 100.0]
["2026-09-21T15:02:01.899313+00:00", "trade", 12.93, 1.0]
["2026-09-21T15:02:01.899314+00:00", "trade", 12.93, 200.0]
["2026-09-21T15:02:01.899319+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:02:01.899328+00:00", "trade", 12.93, 5.0]
["2026-09-21T15:02:01.899330+00:00", "trade", 12.93, 11.0]
["2026-09-21T15:02:01.899351+00:00", "trade", 12.93, 3.0]
["2026-09-21T15:02:01.899361+00:00", "trade", 12.93, 12.0]
["2026-09-21T15:02:01.899362+00:00", "trade", 12.93, 100.0]
["2026-09-21T15:02:01.899366+00:00", "trade", 12.93, 33.0]
["2026-09-21T15:02:01.899367+00:00", "trade", 12.93, 100.0]
["2026-09-21T15:02:01.899379+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:02:01.899386+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:02:01.899400+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:02:01.899421+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:02:01.899427+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:02:01.899440+00:00", "quote", 12.92, 12.93]
["2026-09-21T15:02:01.899447+00:00", "quote", 12.93, 12.93]
["2026-09-21T15:02:01.899454+00:00", "quote", 12.93, 12.93]
["2026-09-21T15:02:01.899460+00:00", "quote", 12.93, 12.93]
["2026-09-21T15:02:01.899467+00:00", "quote", 12.93, 12.93]
["2026-09-21T15:02:01.899467+00:00", "quote", 12.93, 12.93]
["2026-09-21T15:02:01.899481+00:00", "quote", 12.93, 12.93]
["2026-09-21T15:02:01.899488+00:00", "quote", 12.93, 12.93]
["2026-09-21T15:02:01.899497+00:00", "quote", 12.93, 12.93]
["2026-09-21T15:02:01.899580+00:00", "quote", 12.93, 12.93]
["2026-09-21T15:02:01.899590+00:00", "quote", 12.93, 12.93]
["2026-09-21T15:02:01.899687+00:00", "trade", 12.93, 6.0]
["2026-09-21T15:02:01.899687+00:00", "trade", 12.93, 49.0]
["2026-09-21T15:02:01.899704+00:00", "trade", 12.93, 6.0]
["2026-09-21T15:02:01.899706+00:00", "trade", 12.93, 60.0]
["2026-09-21T15:02:01.899709+00:00", "trade", 12.93, 100.0]
["2026-09-21T15:02:01.899709+00:00", "trade", 12.93, 100.0]
["2026-09-21T15:02:01.899709+00:00", "trade", 12.93, 1.0]
["2026-09-21T15:02:01.899711+00:00", "quote", 12.93, 12.93]
["2026-09-21T15:02:01.899713+00:00", "trade", 12.93, 1.0]
["2026-09-21T15:02:01.899717+00:00", "trade", 12.93, 28.0]
["2026-09-21T15:02:01.899717+00:00", "trade", 12.93, 75.0]
["2026-09-21T15:02:01.899773+00:00", "trade", 12.93, 200.0]
["2026-09-21T15:02:01.899788+00:00", "quote", 12.93, 12.94]
["2026-09-21T15:02:01.899804+00:00", "quote", 12.93, 12.94]
["2026-09-21T15:02:01.899882+00:00", "quote", 12.93, 12.94]
["2026-09-21T15:02:01.899896+00:00", "trade", 12.9299, 3.0]
["2026-09-21T15:02:01.899943+00:00", "quote", 12.93, 12.94]
["2026-09-21T15:02:01.899952+00:00", "quote", 12.93, 12.94]
["2026-09-21T15:02:01.899959+00:00", "quote", 12.93, 12.94]
["2026-09-21T15:02:01.899975+00:00", "quote", 12.93, 12.94]
["2026-09-21T15:02:01.899990+00:00", "quote", 12.93, 12.94]
["2026-09-21T15:02:01.900107+00:00", "quote", 12.93, 12.94]
["2026-09-21T15:02:01.900115+00:00", "quote", 12.93, 12.94]
["2026-09-21T15:02:01.900126+00:00", "quote", 12.93, 12.94]
["2026-09-21T15:02:01.900177+00:00", "quote", 12.93, 12.94]
["2026-09-21T15:02:01.900219+00:00", "quote", 12.93, 12.94]
["2026-09-21T15:02:01.900228+00:00", "quote", 12.93, 12.94]
["2026-09-21T15:02:01.900438+00:00", "quote", 12.93, 12.94]
["2026-09-21T15:02:01.900480+00:00", "quote", 12.93, 12.94]
["2026-09-21T15:02:01.900927+00:00", "trade", 12.93, 11.0]
["2026-09-21T15:02:01.901323+00:00", "quote", 12.93, 12.94]
["2026-09-21T15:02:01.901686+00:00", "trade", 12.9299, 200.0]
["2026-09-21T15:02:01.901711+00:00", "trade", 12.9299, 6.0]
["2026-09-21T15:02:01.901814+00:00", "trade", 12.935, 3.0]
["2026-09-21T15:02:01.902064+00:00", "trade", 12.9299, 49.0]
["2026-09-21T15:02:01.902089+00:00", "trade", 12.9299, 60.0]
["2026-09-21T15:02:01.902267+00:00", "quote", 12.93, 12.94]
["2026-09-21T15:02:01.902418+00:00", "trade", 12.9299, 100.0]
["2026-09-21T15:02:01.902443+00:00", "trade", 12.9299, 100.0]
["2026-09-21T15:02:01.902471+00:00", "trade", 12.9299, 1.0]
["2026-09-21T15:02:01.902484+00:00", "quote", 12.93, 12.94]
["2026-09-21T15:02:01.902507+00:00", "quote", 12.93, 12.94]
["2026-09-21T15:02:01.902775+00:00", "trade", 12.9299, 1.0]
["2026-09-21T15:02:01.902802+00:00", "trade", 12.9299, 28.0]
["2026-09-21T15:02:01.903130+00:00", "trade", 12.9299, 75.0]
["2026-09-21T15:02:01.903156+00:00", "trade", 12.9299, 200.0]
["2026-09-21T15:02:01.903360+00:00", "quote", 12.93, 12.94]
["2026-09-21T15:02:01.910633+00:00", "trade", 12.94, 200.0]
["2026-09-21T15:02:01.910633+00:00", "quote", 12.93, 12.94]
["2026-09-21T15:02:01.910634+00:00", "trade", 12.94, 200.0]
["2026-09-21T15:02:01.910636+00:00", "trade", 12.94, 60.0]
["2026-09-21T15:02:01.910638+00:00", "trade", 12.94, 100.0]
["2026-09-21T15:02:01.910640+00:00", "trade", 12.94, 100.0]
["2026-09-21T15:02:01.910643+00:00", "trade", 12.94, 11.0]
["2026-09-21T15:02:01.910643+00:00", "trade", 12.94, 11.0]
["2026-09-21T15:02:01.910659+00:00", "trade", 12.94, 22.0]
["2026-09-21T15:02:01.910663+00:00", "trade", 12.94, 27.0]
["2026-09-21T15:02:01.910665+00:00", "trade", 12.94, 100.0]
["2026-09-21T15:02:01.910670+00:00", "trade", 12.94, 100.0]
["2026-09-21T15:02:01.910674+00:00", "trade", 12.94, 100.0]
["2026-09-21T15:02:01.910687+00:00", "trade", 12.94, 100.0]
["2026-09-21T15:02:01.910726+00:00", "quote", 12.93, 12.94]
["2026-09-21T15:02:01.910748+00:00", "quote", 12.93, 12.94]
["2026-09-21T15:02:01.910767+00:00", "quote", 12.93, 12.94]
["2026-09-21T15:02:01.910787+00:00", "quote", 12.93, 12.94]
["2026-09-21T15:02:01.910794+00:00", "quote", 12.93, 12.94]
["2026-09-21T15:02:01.910875+00:00", "quote", 12.94, 12.94]
["2026-09-21T15:02:01.910883+00:00", "quote", 12.94, 12.94]
["2026-09-21T15:02:01.910890+00:00", "quote", 12.94, 12.94]
["2026-09-21T15:02:01.910896+00:00", "quote", 12.94, 12.94]
["2026-09-21T15:02:01.910903+00:00", "quote", 12.94, 12.94]
["2026-09-21T15:02:01.910909+00:00", "quote", 12.94, 12.94]
["2026-09-21T15:02:01.910915+00:00", "quote", 12.94, 12.94]
["2026-09-21T15:02:01.910928+00:00", "quote", 12.94, 12.94]
["2026-09-21T15:02:01.910935+00:00", "quote", 12.94, 12.94]
["2026-09-21T15:02:01.910941+00:00", "quote", 12.94, 12.94]
["2026-09-21T15:02:01.910992+00:00", "trade", 12.94, 12.0]
["2026-09-21T15:02:01.910996+00:00", "trade", 12.94, 100.0]
["2026-09-21T15:02:01.910997+00:00", "trade", 12.94, 12.0]
["2026-09-21T15:02:01.910998+00:00", "trade", 12.94, 8.0]
["2026-09-21T15:02:01.911007+00:00", "trade", 12.94, 100.0]
["2026-09-21T15:02:01.911012+00:00", "trade", 12.94, 100.0]
["2026-09-21T15:02:01.911016+00:00", "trade", 12.94, 100.0]
["2026-09-21T15:02:01.911018+00:00", "quote", 12.94, 12.94]
["2026-09-21T15:02:01.911021+00:00", "trade", 12.94, 100.0]
["2026-09-21T15:02:01.911022+00:00", "trade", 12.94, 22.0]
["2026-09-21T15:02:01.911022+00:00", "trade", 12.94, 100.0]
["2026-09-21T15:02:01.911024+00:00", "trade", 12.94, 5.0]
["2026-09-21T15:02:01.911024+00:00", "trade", 12.94, 100.0]
["2026-09-21T15:02:01.911033+00:00", "trade", 12.94, 24.0]
["2026-09-21T15:02:01.911035+00:00", "trade", 12.94, 11.0]
["2026-09-21T15:02:01.911040+00:00", "trade", 12.94, 200.0]
["2026-09-21T15:02:01.911059+00:00", "quote", 12.94, 12.95]
["2026-09-21T15:02:01.911088+00:00", "quote", 12.94, 12.95]
["2026-09-21T15:02:01.911219+00:00", "quote", 12.94, 12.95]
["2026-09-21T15:02:01.911461+00:00", "quote", 12.94, 12.95]
["2026-09-21T15:02:01.911719+00:00", "quote", 12.94, 12.95]
["2026-09-21T15:02:01.911944+00:00", "quote", 12.94, 12.95]
["2026-09-21T15:02:01.913575+00:00", "quote", 12.94, 12.95]
["2026-09-21T15:02:01.915264+00:00", "quote", 12.94, 12.95]
["2026-09-21T15:02:01.923640+00:00", "trade", 12.95, 1600.0]
["2026-09-21T15:02:01.924384+00:00", "trade", 12.95, 6663.0]
["2026-09-21T15:02:01.924407+00:00", "quote", 12.94, 12.95]
["2026-09-21T15:02:01.932641+00:00", "quote", 12.94, 12.95]
["2026-09-21T15:02:02.011331+00:00", "quote", 12.94, 12.95]
["2026-09-21T15:02:02.011784+00:00", "quote", 12.94, 12.95]
["2026-09-21T15:02:02.029596+00:00", "trade", 12.945, 17.0]
["2026-09-21T15:02:02.152964+00:00", "quote", 12.94, 12.95]
["2026-09-21T15:02:02.725939+00:00", "quote", 12.94, 12.95]
["2026-09-21T15:02:02.745653+00:00", "quote", 12.94, 12.95]
["2026-09-21T15:02:02.953007+00:00", "trade", 12.945, 10.0]
["2026-09-21T15:02:02.953421+00:00", "quote", 12.94, 12.95]
["2026-09-21T15:02:02.953643+00:00", "quote", 12.94, 12.95]
["2026-09-21T15:02:02.959135+00:00", "quote", 12.94, 12.95]
["2026-09-21T15:02:03.152900+00:00", "quote", 12.94, 12.95]
["2026-09-21T15:02:03.417829+00:00", "quote", 12.94, 12.95]
["2026-09-21T15:02:03.478935+00:00", "quote", 12.94, 12.95]
["2026-09-21T15:02:03.810791+00:00", "quote", 12.94, 12.95]
["2026-09-21T15:02:04.200195+00:00", "trade", 12.9404, 12.0]
["2026-09-21T15:02:04.203417+00:00", "quote", 12.94, 12.95]
["2026-09-21T15:02:04.203985+00:00", "quote", 12.94, 12.95]
["2026-09-21T15:02:04.204012+00:00", "quote", 12.94, 12.95]
["2026-09-21T15:02:04.204518+00:00", "quote", 12.94, 12.95]
["2026-09-21T15:02:04.204699+00:00", "quote", 12.94, 12.95]
["2026-09-21T15:02:04.204850+00:00", "quote", 12.94, 12.95]
["2026-09-21T15:02:04.204862+00:00", "quote", 12.94, 12.95]
["2026-09-21T15:02:04.204905+00:00", "quote", 12.94, 12.95]
["2026-09-21T15:02:04.253011+00:00", "quote", 12.94, 12.95]
["2026-09-21T15:02:04.316182+00:00", "quote", 12.94, 12.95]
["2026-09-21T15:02:04.316635+00:00", "quote", 12.94, 12.95]
["2026-09-21T15:02:04.629336+00:00", "trade", 12.9404, 100.0]
["2026-09-21T15:02:05.021888+00:00", "trade", 12.9415, 100.0]
["2026-09-21T15:02:05.182597+00:00", "quote", 12.94, 12.95]
["2026-09-21T15:02:05.438099+00:00", "quote", 12.94, 12.95]
["2026-09-21T15:02:06.402359+00:00", "trade", 12.941, 9.0]
["2026-09-21T15:02:08.810852+00:00", "quote", 12.94, 12.95]
["2026-09-21T15:02:08.813005+00:00", "quote", 12.94, 12.95]
["2026-09-21T15:02:08.813458+00:00", "quote", 12.94, 12.95]
["2026-09-21T15:02:08.840710+00:00", "trade", 12.941, 6.0]
["2026-09-21T15:02:10.875794+00:00", "quote", 12.94, 12.95]
["2026-09-21T15:02:10.977647+00:00", "trade", 12.95, 8.0]
["2026-09-21T15:02:10.977648+00:00", "quote", 12.94, 12.95]
["2026-09-21T15:02:10.978121+00:00", "quote", 12.94, 12.95]
["2026-09-21T15:02:10.978135+00:00", "quote", 12.94, 12.95]
["2026-09-21T15:02:10.978179+00:00", "quote", 12.94, 12.95]
["2026-09-21T15:02:11.635840+00:00", "quote", 12.94, 12.95]
["2026-09-21T15:02:11.636315+00:00", "quote", 12.94, 12.95]
["2026-09-21T15:02:12.028417+00:00", "quote", 12.94, 12.95]
["2026-09-21T15:02:12.028890+00:00", "quote", 12.94, 12.95]
["2026-09-21T15:02:12.029351+00:00", "quote", 12.94, 12.95]
["2026-09-21T15:02:12.031400+00:00", "quote", 12.94, 12.95]
["2026-09-21T15:02:12.384035+00:00", "trade", 12.9485, 1.0]
["2026-09-21T15:02:13.058215+00:00", "quote", 12.94, 12.95]
["2026-09-21T15:02:13.461076+00:00", "trade", 12.9411, 8.0]
["2026-09-21T15:02:13.780457+00:00", "trade", 12.9414, 7.0]
["2026-09-21T15:02:13.781627+00:00", "quote", 12.94, 12.95]
["2026-09-21T15:02:13.782082+00:00", "quote", 12.94, 12.95]
["2026-09-21T15:02:14.515245+00:00", "quote", 12.94, 12.95]
["2026-09-21T15:02:15.559165+00:00", "quote", 12.94, 12.95]
["2026-09-21T15:02:18.972309+00:00", "quote", 12.94, 12.95]
["2026-09-21T15:02:18.972760+00:00", "quote", 12.94, 12.95]
["2026-09-21T15:02:19.964201+00:00", "trade", 12.95, 1.0]
["2026-09-21T15:02:19.964203+00:00", "trade", 12.95, 100.0]
["2026-09-21T15:02:19.964213+00:00", "trade", 12.95, 11.0]
["2026-09-21T15:02:19.964247+00:00", "trade", 12.95, 62.0]
["2026-09-21T15:02:19.964254+00:00", "trade", 12.95, 10.0]
["2026-09-21T15:02:19.964258+00:00", "trade", 12.95, 6.0]
["2026-09-21T15:02:19.964264+00:00", "quote", 12.94, 12.95]
["2026-09-21T15:02:19.964265+00:00", "trade", 12.95, 6.0]
["2026-09-21T15:02:19.964278+00:00", "quote", 12.94, 12.95]
["2026-09-21T15:02:19.964298+00:00", "quote", 12.94, 12.95]
["2026-09-21T15:02:19.964305+00:00", "quote", 12.94, 12.95]
["2026-09-21T15:02:19.964318+00:00", "quote", 12.95, 12.95]
["2026-09-21T15:02:19.964331+00:00", "quote", 12.95, 12.95]
["2026-09-21T15:02:19.964338+00:00", "quote", 12.95, 12.95]
["2026-09-21T15:02:19.964365+00:00", "quote", 12.95, 12.95]
["2026-09-21T15:02:19.964374+00:00", "quote", 12.95, 12.95]
["2026-09-21T15:02:19.964382+00:00", "quote", 12.95, 12.95]
["2026-09-21T15:02:19.964542+00:00", "quote", 12.95, 12.95]
["2026-09-21T15:02:19.964546+00:00", "quote", 12.95, 12.95]
["2026-09-21T15:02:19.964594+00:00", "trade", 12.95, 43.0]
["2026-09-21T15:02:19.964595+00:00", "trade", 12.95, 74.0]
["2026-09-21T15:02:19.964595+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:19.964757+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:19.964876+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:19.964914+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:19.964957+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:19.965023+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:19.965043+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:19.965082+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:19.965089+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:19.965105+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:19.965113+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:19.965133+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:19.965180+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:19.965281+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:19.965291+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:19.965384+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:19.965554+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:19.966444+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:19.967090+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:19.967098+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:19.967548+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:19.967556+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:19.968343+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:19.978455+00:00", "trade", 12.95, 3.0]
["2026-09-21T15:02:19.998489+00:00", "trade", 12.95, 6.0]
["2026-09-21T15:02:20.016433+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:20.309539+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:20.311753+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:20.312196+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:20.312216+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:20.584950+00:00", "trade", 12.955, 6.0]
["2026-09-21T15:02:20.971651+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:21.385652+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:21.386098+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:22.378927+00:00", "trade", 12.955, 10.0]
["2026-09-21T15:02:23.502229+00:00", "trade", 12.9353, 25.0]
["2026-09-21T15:02:25.552345+00:00", "trade", 12.96, 100.0]
["2026-09-21T15:02:25.554056+00:00", "trade", 12.96, 1634.0]
["2026-09-21T15:02:25.554483+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:27.010520+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:28.117785+00:00", "trade", 12.955, 6.0]
["2026-09-21T15:02:28.118077+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:28.118569+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:28.120598+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:28.121058+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:28.121598+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:29.144356+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:29.144534+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:29.145461+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:29.145486+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:29.145502+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:29.145929+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:29.146028+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:29.146314+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:29.208613+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:29.208646+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:29.209108+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:30.169446+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:30.600128+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:30.978229+00:00", "trade", 12.96, 11.0]
["2026-09-21T15:02:30.978232+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:30.978476+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:30.978616+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:30.978702+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:30.978715+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:30.980248+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:31.596122+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:31.700820+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:31.701319+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:31.702222+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:32.017706+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:32.017750+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:32.017982+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:32.449743+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:32.449775+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:32.449796+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:32.450250+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:32.451181+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:33.731692+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:37.220207+00:00", "trade", 12.96, 300.0]
["2026-09-21T15:02:37.220207+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:37.220275+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:37.220289+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:37.220295+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:37.220302+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:02:37.220309+00:00", "quote", 12.96, 12.96]
["2026-09-21T15:02:37.220316+00:00", "quote", 12.96, 12.96]
["2026-09-21T15:02:37.220322+00:00", "quote", 12.96, 12.96]
["2026-09-21T15:02:37.220328+00:00", "quote", 12.96, 12.96]
["2026-09-21T15:02:37.220335+00:00", "quote", 12.96, 12.96]
["2026-09-21T15:02:37.220341+00:00", "quote", 12.96, 12.96]
["2026-09-21T15:02:37.220368+00:00", "quote", 12.96, 12.96]
["2026-09-21T15:02:37.220382+00:00", "quote", 12.96, 12.96]
["2026-09-21T15:02:37.220487+00:00", "trade", 12.96, 12.0]
["2026-09-21T15:02:37.220492+00:00", "trade", 12.96, 12.0]
["2026-09-21T15:02:37.220494+00:00", "trade", 12.96, 24.0]
["2026-09-21T15:02:37.220499+00:00", "trade", 12.96, 27.0]
["2026-09-21T15:02:37.220507+00:00", "trade", 12.96, 10.0]
["2026-09-21T15:02:37.220619+00:00", "quote", 12.96, 12.96]
["2026-09-21T15:02:37.220674+00:00", "quote", 12.96, 12.96]
["2026-09-21T15:02:37.220736+00:00", "quote", 12.96, 12.96]
["2026-09-21T15:02:37.220756+00:00", "trade", 12.96, 12.0]
["2026-09-21T15:02:37.220762+00:00", "quote", 12.96, 12.96]
["2026-09-21T15:02:37.220774+00:00", "trade", 12.96, 100.0]
["2026-09-21T15:02:37.220775+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:37.220779+00:00", "trade", 12.96, 6.0]
["2026-09-21T15:02:37.220987+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:37.221159+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:37.221167+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:37.221220+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:37.221428+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:37.221444+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:37.221638+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:37.221790+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:37.222889+00:00", "trade", 12.96, 5.0]
["2026-09-21T15:02:37.225341+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:37.226890+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:37.229185+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:37.252098+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:37.376905+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:38.726222+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:38.726275+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:39.097933+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:39.153314+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:40.155728+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:40.157103+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:42.848197+00:00", "trade", 12.965, 38.0]
["2026-09-21T15:02:43.852493+00:00", "trade", 12.965, 37.0]
["2026-09-21T15:02:44.728058+00:00", "trade", 12.965, 300.0]
["2026-09-21T15:02:45.402546+00:00", "trade", 12.96, 10.0]
["2026-09-21T15:02:45.402889+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:45.402933+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:45.402943+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:45.402956+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:45.403018+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:45.403059+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:45.435085+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:45.461451+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:45.932477+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:46.090181+00:00", "trade", 12.96, 100.0]
["2026-09-21T15:02:46.090246+00:00", "trade", 12.96, 100.0]
["2026-09-21T15:02:46.090246+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:46.090653+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:46.090668+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:46.090735+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:46.090758+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:46.091122+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:46.091129+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:46.091315+00:00", "trade", 12.96, 25.0]
["2026-09-21T15:02:46.196462+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:46.196915+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:46.198711+00:00", "trade", 12.9601, 122.0]
["2026-09-21T15:02:46.201425+00:00", "trade", 12.965, 122.0]
["2026-09-21T15:02:46.202198+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:46.202208+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:46.202233+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:46.202656+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:46.203222+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:46.316991+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:46.319442+00:00", "trade", 12.965, 8.0]
["2026-09-21T15:02:46.319856+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:46.319865+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:46.320316+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:46.438280+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:46.731850+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:46.732369+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:46.732389+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:46.732406+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:46.732811+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:46.736454+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:46.741769+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:48.382273+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:48.382747+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:48.404975+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:51.539250+00:00", "trade", 12.96, 100.0]
["2026-09-21T15:02:51.539250+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:51.539793+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:51.539803+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:51.539990+00:00", "trade", 12.96, 100.0]
["2026-09-21T15:02:51.539991+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:51.540052+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:51.540233+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:51.540276+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:51.540453+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:51.540497+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:51.540682+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:51.552560+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:51.553005+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:51.659073+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:53.918894+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:53.922844+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:53.923287+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:53.923737+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:53.924193+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:53.939663+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:53.940114+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:53.940562+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:53.940579+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:54.345190+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:54.345205+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:54.348346+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:54.348795+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:55.459049+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:55.459497+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:57.203835+00:00", "trade", 12.96, 100.0]
["2026-09-21T15:02:57.276123+00:00", "trade", 12.96, 37.0]
["2026-09-21T15:02:57.276426+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:57.290439+00:00", "trade", 12.96, 63.0]
["2026-09-21T15:02:58.567864+00:00", "trade", 12.9448, 6.0]
["2026-09-21T15:02:58.570514+00:00", "trade", 12.9392, 11.0]
["2026-09-21T15:02:58.920161+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:58.922199+00:00", "trade", 12.965, 300.0]
["2026-09-21T15:02:58.922347+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:58.922811+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:58.923043+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:58.923258+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:58.923265+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:58.923720+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:58.924166+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:58.924772+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:58.925071+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:02:59.125918+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:00.190670+00:00", "trade", 12.96, 100.0]
["2026-09-21T15:03:00.190759+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:00.191054+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:00.191191+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:00.191203+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:00.192116+00:00", "trade", 12.96, 9.0]
["2026-09-21T15:03:00.192675+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:00.193631+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:00.194081+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:01.051547+00:00", "trade", 12.965, 3.0]
["2026-09-21T15:03:01.913232+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:01.915858+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:01.915880+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:01.915893+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:01.916304+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:01.997488+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:01.997945+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:02.099342+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:02.099779+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:02.271874+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:03.564843+00:00", "trade", 12.965, 1.0]
["2026-09-21T15:03:03.565359+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:03.568054+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:03.568563+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:03.568576+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:03.569014+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:03.569032+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:03.569485+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:03.791583+00:00", "trade", 12.9388, 52.0]
["2026-09-21T15:03:06.313171+00:00", "trade", 12.9601, 6.0]
["2026-09-21T15:03:06.404561+00:00", "trade", 12.96, 7.0]
["2026-09-21T15:03:08.915989+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:08.916007+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:08.916441+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:08.917821+00:00", "trade", 12.965, 200.0]
["2026-09-21T15:03:08.918632+00:00", "trade", 12.965, 4.0]
["2026-09-21T15:03:09.211602+00:00", "trade", 12.965, 2.0]
["2026-09-21T15:03:09.212416+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:09.212922+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:09.213382+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:10.012688+00:00", "trade", 12.965, 11.0]
["2026-09-21T15:03:10.018041+00:00", "trade", 12.965, 57.0]
["2026-09-21T15:03:11.054990+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:11.160675+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:11.161130+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:11.161144+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:11.161255+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:11.161279+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:11.161719+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:11.557744+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:11.558207+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:11.558666+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:11.738107+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:11.738242+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:12.530587+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:12.531048+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:12.637334+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:12.637775+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:12.637793+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:12.755100+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:12.755550+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:12.755557+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:12.756002+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:13.720574+00:00", "trade", 12.9603, 12.0]
["2026-09-21T15:03:15.856233+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:15.856687+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:15.856707+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:15.857129+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:15.857754+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:15.859303+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:15.859760+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:15.879120+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:15.879567+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:15.879580+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:15.983680+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:15.984128+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:16.257014+00:00", "trade", 12.965, 1.0]
["2026-09-21T15:03:16.866694+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:18.030390+00:00", "trade", 12.965, 97.0]
["2026-09-21T15:03:18.982817+00:00", "trade", 12.9699, 45.0]
["2026-09-21T15:03:18.983522+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:19.865626+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:19.865637+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:19.866122+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:19.866539+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:19.866552+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:19.866572+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:19.936937+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:21.070739+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:23.272454+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:23.273191+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:23.273707+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:23.273753+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:23.273782+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:23.274160+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:23.274170+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:23.274587+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:23.275848+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:23.653024+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:28.733741+00:00", "trade", 12.965, 1.0]
["2026-09-21T15:03:29.520411+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:29.520936+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:31.582943+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:33.275430+00:00", "trade", 12.965, 200.0]
["2026-09-21T15:03:34.041578+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:34.073389+00:00", "trade", 12.96, 1.0]
["2026-09-21T15:03:34.073393+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:34.073484+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:34.073497+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:34.073871+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:34.073880+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:34.073935+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:34.074346+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:34.074387+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:34.075671+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:34.084322+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:34.084767+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:35.059818+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:35.278021+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:35.280551+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:35.281910+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:35.574616+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:03:40.281375+00:00", "trade", 12.965, 200.0]
["2026-09-21T15:03:41.190928+00:00", "trade", 12.965, 500.0]
["2026-09-21T15:03:44.600745+00:00", "trade", 12.9466, 1.0]
["2026-09-21T15:03:47.094213+00:00", "trade", 12.965, 2.0]
["2026-09-21T15:03:57.285300+00:00", "trade", 12.965, 300.0]
["2026-09-21T15:04:00.200795+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:04:00.201495+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:04:00.204079+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:04:00.204532+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:04:00.497528+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:04:01.607661+00:00", "trade", 12.947, 4.0]
["2026-09-21T15:04:02.520529+00:00", "trade", 12.965, 8.0]
["2026-09-21T15:04:02.730406+00:00", "trade", 12.96, 1.0]
["2026-09-21T15:04:02.730783+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:04:02.730845+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:04:02.730857+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:04:02.730874+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:04:02.730882+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:04:02.730935+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:04:02.731335+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:04:02.731386+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:04:02.732684+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:04:02.733128+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:04:02.748019+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:04:03.236692+00:00", "trade", 12.962, 1.0]
["2026-09-21T15:04:03.539657+00:00", "trade", 12.96, 10.0]
["2026-09-21T15:04:03.539657+00:00", "quote", 12.95, 12.97]
["2026-09-21T15:04:03.539776+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:04:03.539776+00:00", "quote", 12.96, 12.96]
["2026-09-21T15:04:03.539831+00:00", "trade", 12.96, 50.0]
["2026-09-21T15:04:03.539844+00:00", "trade", 12.96, 12.0]
["2026-09-21T15:04:03.540187+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:03.540197+00:00", "quote", 12.95, 12.97]
["2026-09-21T15:04:03.540241+00:00", "trade", 12.96, 12.0]
["2026-09-21T15:04:03.540241+00:00", "trade", 12.96, 16.0]
["2026-09-21T15:04:03.540243+00:00", "trade", 12.96, 1.0]
["2026-09-21T15:04:03.540244+00:00", "trade", 12.96, 71.0]
["2026-09-21T15:04:03.540281+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:03.540295+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:03.540301+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:03.540308+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:03.540318+00:00", "quote", 12.96, 12.96]
["2026-09-21T15:04:03.540322+00:00", "quote", 12.96, 12.96]
["2026-09-21T15:04:03.540329+00:00", "quote", 12.96, 12.96]
["2026-09-21T15:04:03.540336+00:00", "quote", 12.96, 12.96]
["2026-09-21T15:04:03.540342+00:00", "quote", 12.96, 12.96]
["2026-09-21T15:04:03.540361+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:03.540413+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:03.540466+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:03.540590+00:00", "trade", 12.96, 49.0]
["2026-09-21T15:04:03.540593+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:03.540776+00:00", "trade", 12.955, 100.0]
["2026-09-21T15:04:03.540805+00:00", "trade", 12.96, 25.0]
["2026-09-21T15:04:03.540872+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:03.540894+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:03.541039+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:03.541622+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:03.541636+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:03.541706+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:03.541957+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:03.542280+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:03.542367+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:03.542406+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:03.542521+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:03.542734+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:03.542786+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:03.542801+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:03.542855+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:03.543194+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:03.543661+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:03.544026+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:03.544533+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:03.545633+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:03.551296+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:03.551996+00:00", "trade", 12.96, 67.0]
["2026-09-21T15:04:03.552838+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:03.552973+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:03.553379+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:03.553803+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:03.553840+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:03.556160+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:03.556184+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:03.556196+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:03.589862+00:00", "trade", 12.955, 5.0]
["2026-09-21T15:04:04.540983+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:04.540991+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:04.541235+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:04.734307+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:04.999469+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:06.407911+00:00", "trade", 12.9638, 1.0]
["2026-09-21T15:04:08.178365+00:00", "trade", 12.96, 2.0]
["2026-09-21T15:04:09.661437+00:00", "trade", 12.9422, 30.0]
["2026-09-21T15:04:11.982072+00:00", "trade", 12.96, 3.0]
["2026-09-21T15:04:11.982481+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:11.982501+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:11.983195+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:11.986569+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:11.987761+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:14.901613+00:00", "trade", 12.9612, 10.0]
["2026-09-21T15:04:25.437571+00:00", "trade", 12.96, 1.0]
["2026-09-21T15:04:25.437595+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:25.437609+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:25.437664+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:25.438308+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:25.438418+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:25.523688+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:25.971203+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:25.971234+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:26.801318+00:00", "trade", 12.9341, 80.0]
["2026-09-21T15:04:31.038920+00:00", "trade", 12.963, 85.0]
["2026-09-21T15:04:34.921905+00:00", "trade", 12.942, 39.0]
["2026-09-21T15:04:38.200061+00:00", "trade", 12.942, 1.0]
["2026-09-21T15:04:38.201093+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:41.799182+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:44.461202+00:00", "trade", 12.9355, 300.0]
["2026-09-21T15:04:44.470100+00:00", "trade", 12.9357, 399.0]
["2026-09-21T15:04:53.071454+00:00", "trade", 12.96, 20.0]
["2026-09-21T15:04:53.072043+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:53.072386+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:53.072506+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:53.186357+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:53.186408+00:00", "trade", 12.96, 140.0]
["2026-09-21T15:04:53.186410+00:00", "trade", 12.96, 3.0]
["2026-09-21T15:04:53.186430+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:53.186431+00:00", "trade", 12.96, 5.0]
["2026-09-21T15:04:53.186437+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:53.186444+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:53.186450+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:53.186456+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:53.186470+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:53.186476+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:53.186510+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:53.186516+00:00", "quote", 12.95, 12.96]
["2026-09-21T15:04:53.186523+00:00", "quote", 12.96, 12.96]
["2026-09-21T15:04:53.186530+00:00", "quote", 12.96, 12.96]
["2026-09-21T15:04:53.186536+00:00", "quote", 12.96, 12.96]
["2026-09-21T15:04:53.186542+00:00", "quote", 12.96, 12.96]
["2026-09-21T15:04:53.186549+00:00", "quote", 12.96, 12.96]
["2026-09-21T15:04:53.186569+00:00", "quote", 12.96, 12.96]
["2026-09-21T15:04:53.186582+00:00", "quote", 12.96, 12.96]
["2026-09-21T15:04:53.186588+00:00", "quote", 12.96, 12.96]
["2026-09-21T15:04:53.186594+00:00", "quote", 12.96, 12.96]
["2026-09-21T15:04:53.186681+00:00", "quote", 12.96, 12.96]
["2026-09-21T15:04:53.186690+00:00", "trade", 12.96, 100.0]
["2026-09-21T15:04:53.186714+00:00", "trade", 12.96, 22.0]
["2026-09-21T15:04:53.186982+00:00", "trade", 12.96, 197.0]
["2026-09-21T15:04:53.186984+00:00", "trade", 12.96, 1.0]
["2026-09-21T15:04:53.186984+00:00", "trade", 12.96, 100.0]
["2026-09-21T15:04:53.186984+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:04:53.187031+00:00", "trade", 12.96, 43.0]
["2026-09-21T15:04:53.187058+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:04:53.187095+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:04:53.187224+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:04:53.187232+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:04:53.187246+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:04:53.187336+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:04:53.187391+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:04:53.187409+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:04:53.187421+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:04:53.187617+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:04:53.187701+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:04:53.189184+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:04:53.191639+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:04:53.193648+00:00", "trade", 12.96, 11.0]
["2026-09-21T15:04:53.219607+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:04:53.288066+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:04:53.364845+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:04:53.365294+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:04:53.517454+00:00", "trade", 12.965, 108.0]
["2026-09-21T15:04:56.531019+00:00", "trade", 12.9409, 100.0]
["2026-09-21T15:04:56.922546+00:00", "trade", 12.9422, 100.0]
["2026-09-21T15:05:03.522190+00:00", "trade", 12.9418, 300.0]
["2026-09-21T15:05:05.019998+00:00", "trade", 12.965, 8.0]
["2026-09-21T15:05:05.025626+00:00", "trade", 12.965, 23.0]
["2026-09-21T15:05:05.031262+00:00", "trade", 12.965, 22.0]
["2026-09-21T15:05:05.044222+00:00", "trade", 12.97, 3.0]
["2026-09-21T15:05:05.044274+00:00", "trade", 12.97, 3.0]
["2026-09-21T15:05:05.044328+00:00", "trade", 12.97, 1.0]
["2026-09-21T15:05:05.044710+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:05.044857+00:00", "quote", 12.96, 12.98]
["2026-09-21T15:05:05.044923+00:00", "trade", 12.97, 1.0]
["2026-09-21T15:05:05.044942+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:05:05.044948+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:05:05.044955+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:05:05.044975+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:05:05.045095+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:05:05.045110+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:05:05.045150+00:00", "quote", 12.97, 12.97]
["2026-09-21T15:05:05.045224+00:00", "trade", 12.97, 49.0]
["2026-09-21T15:05:05.045242+00:00", "quote", 12.97, 12.97]
["2026-09-21T15:05:05.045264+00:00", "quote", 12.97, 12.97]
["2026-09-21T15:05:05.045301+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:05:05.045310+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:05:05.045352+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:05:05.045636+00:00", "trade", 12.97, 6.0]
["2026-09-21T15:05:05.045677+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:05:05.045696+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:05:05.045787+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:05:05.045812+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:05:05.045823+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:05:05.045834+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:05:05.045840+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:05:05.045852+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:05:05.045861+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:05:05.045863+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:05:05.046125+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:05:05.046298+00:00", "trade", 12.97, 1.0]
["2026-09-21T15:05:05.046318+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:05:05.050025+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:05:05.067758+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:05:05.086898+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:05:05.487258+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:05:06.045673+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:05:06.066691+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:05:07.958129+00:00", "trade", 12.97, 10.0]
["2026-09-21T15:05:07.958134+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:05:07.958197+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:05:07.958638+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:05:07.958677+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:05:07.958691+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:05:08.042533+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:05:09.020115+00:00", "trade", 12.975, 1.0]
["2026-09-21T15:05:10.077126+00:00", "trade", 12.9412, 800.0]
["2026-09-21T15:05:10.502118+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:05:10.502123+00:00", "trade", 12.97, 22.0]
["2026-09-21T15:05:10.502126+00:00", "quote", 12.96, 12.98]
["2026-09-21T15:05:10.502196+00:00", "trade", 12.97, 6.0]
["2026-09-21T15:05:10.502215+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:10.502222+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:10.502228+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:10.502249+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:10.502256+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:10.502262+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:10.502269+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:10.502276+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:10.502336+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:10.502826+00:00", "trade", 12.97, 90.0]
["2026-09-21T15:05:10.502880+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:10.502925+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:10.502981+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:10.503218+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:10.503266+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:10.504022+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:10.504513+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:10.504709+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:10.527535+00:00", "trade", 12.97, 74.0]
["2026-09-21T15:05:10.536248+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:10.902940+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:10.903786+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:10.904247+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:10.904564+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:10.905023+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:10.905182+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:10.905207+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:10.905711+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:10.906367+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:10.906389+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:10.906430+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:10.906913+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:10.906930+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:10.907337+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:10.913236+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:11.011160+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:11.502523+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:11.503321+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:11.503597+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:11.503624+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:11.503653+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:11.503827+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:11.504151+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:11.509053+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:11.513243+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:12.340686+00:00", "trade", 12.9414, 100.0]
["2026-09-21T15:05:15.308525+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:16.703930+00:00", "trade", 12.9415, 100.0]
["2026-09-21T15:05:16.704269+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:17.710847+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:17.818821+00:00", "trade", 12.9619, 29.0]
["2026-09-21T15:05:18.772532+00:00", "trade", 12.9416, 80.0]
["2026-09-21T15:05:18.782039+00:00", "trade", 12.9416, 75.0]
["2026-09-21T15:05:18.902388+00:00", "trade", 12.9625, 7.0]
["2026-09-21T15:05:19.024302+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:19.024685+00:00", "trade", 12.965, 8.0]
["2026-09-21T15:05:19.024802+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:19.024810+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:19.024828+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:19.024891+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:19.025174+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:19.025335+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:19.025677+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:19.025685+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:19.033497+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:19.034229+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:19.074902+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:19.075487+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:19.075514+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:19.075660+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:19.075942+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:19.076014+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:19.076050+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:19.076083+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:19.076119+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:19.076309+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:19.085292+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:19.176263+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:20.740148+00:00", "trade", 12.9478, 19.0]
["2026-09-21T15:05:21.139552+00:00", "trade", 12.9417, 100.0]
["2026-09-21T15:05:23.787840+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:23.788472+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:23.788932+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:24.151828+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:25.382737+00:00", "trade", 12.9699, 5.0]
["2026-09-21T15:05:26.175382+00:00", "trade", 12.9414, 22.0]
["2026-09-21T15:05:29.489024+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:30.640917+00:00", "trade", 12.9418, 100.0]
["2026-09-21T15:05:30.885671+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:30.886058+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:30.886637+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:30.886673+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:30.888010+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:30.895570+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:31.074236+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:33.284455+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:33.284986+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:33.285067+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:33.285091+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:33.285442+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:33.285597+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:33.285682+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:33.285723+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:33.286102+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:33.286555+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:33.289900+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:33.294378+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:33.294829+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:33.937037+00:00", "trade", 12.965, 2.0]
["2026-09-21T15:05:33.942219+00:00", "trade", 12.965, 5.0]
["2026-09-21T15:05:33.946829+00:00", "trade", 12.965, 2.0]
["2026-09-21T15:05:34.084999+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:39.522372+00:00", "trade", 12.965, 1.0]
["2026-09-21T15:05:39.522429+00:00", "trade", 12.965, 1.0]
["2026-09-21T15:05:43.043974+00:00", "trade", 12.9418, 36.0]
["2026-09-21T15:05:44.259546+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:44.260126+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:44.328818+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:44.641667+00:00", "trade", 12.9626, 8.0]
["2026-09-21T15:05:45.357012+00:00", "trade", 12.9629, 64.0]
["2026-09-21T15:05:48.992992+00:00", "trade", 12.9453, 100.0]
["2026-09-21T15:05:50.256973+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:51.648934+00:00", "trade", 12.965, 17.0]
["2026-09-21T15:05:51.650785+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:51.651239+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:54.462274+00:00", "trade", 12.9661, 5.0]
["2026-09-21T15:05:54.580963+00:00", "trade", 12.9418, 81.0]
["2026-09-21T15:05:55.744111+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:56.257904+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:58.095251+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:58.119375+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:05:59.252658+00:00", "trade", 12.9454, 100.0]
["2026-09-21T15:06:00.233417+00:00", "trade", 12.9454, 100.0]
["2026-09-21T15:06:01.661632+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:06.409534+00:00", "trade", 12.9609, 2.0]
["2026-09-21T15:06:06.642371+00:00", "trade", 12.9685, 31.0]
["2026-09-21T15:06:07.120861+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:07.120941+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:07.130481+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:07.130933+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:08.067353+00:00", "trade", 12.9612, 12.0]
["2026-09-21T15:06:08.382056+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:08.382066+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:08.419842+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:08.420291+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:09.575240+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:09.879698+00:00", "trade", 12.9478, 11.0]
["2026-09-21T15:06:10.977953+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:10.977962+00:00", "trade", 12.96, 30.0]
["2026-09-21T15:06:10.977986+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:10.978380+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:10.978405+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:10.978453+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:10.978466+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:10.980268+00:00", "trade", 12.965, 200.0]
["2026-09-21T15:06:10.981014+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:10.998536+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:11.473580+00:00", "trade", 12.948, 100.0]
["2026-09-21T15:06:11.935089+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:11.957304+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:12.618972+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:13.139414+00:00", "trade", 12.96, 63.0]
["2026-09-21T15:06:13.170200+00:00", "trade", 12.96, 63.0]
["2026-09-21T15:06:13.170502+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:13.198308+00:00", "trade", 12.96, 37.0]
["2026-09-21T15:06:13.375083+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:15.077737+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:18.038763+00:00", "trade", 12.965, 92.0]
["2026-09-21T15:06:18.500387+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:18.535668+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:18.542240+00:00", "trade", 12.96, 5.0]
["2026-09-21T15:06:18.542299+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:18.542721+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:18.964403+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:18.964463+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:21.009084+00:00", "trade", 12.965, 50.0]
["2026-09-21T15:06:23.258689+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:24.762620+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:27.844087+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:27.844547+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:28.007016+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:28.007023+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:28.276851+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:28.277317+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:28.385534+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:28.385541+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:28.385972+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:28.386413+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:28.503496+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:28.503929+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:29.611295+00:00", "trade", 12.9482, 80.0]
["2026-09-21T15:06:33.228967+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:33.229423+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:36.377880+00:00", "trade", 12.97, 3.0]
["2026-09-21T15:06:36.378619+00:00", "trade", 12.965, 2.0]
["2026-09-21T15:06:37.410900+00:00", "trade", 12.9483, 100.0]
["2026-09-21T15:06:45.026723+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:45.026729+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:45.028681+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:45.029134+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:45.354473+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:45.354506+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:45.354911+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:45.355356+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:45.750099+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:45.750546+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:45.753714+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:45.754161+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:46.140819+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:46.141061+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:46.303496+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:46.303944+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:46.331379+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:46.480521+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:46.480973+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:46.481406+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:46.514300+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:46.514750+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:46.515208+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:46.653442+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:47.046431+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:47.046868+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:47.068136+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:47.068583+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:47.174379+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:47.174812+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:48.964289+00:00", "trade", 12.9419, 10.0]
["2026-09-21T15:06:51.607987+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:51.608449+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:51.756728+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:51.757165+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:52.029456+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:52.029909+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:52.136773+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:52.137209+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:52.175621+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:52.176081+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:52.319766+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:52.320222+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:53.068109+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:53.068220+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:53.158052+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:53.158502+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:54.653053+00:00", "trade", 12.96, 20.0]
["2026-09-21T15:06:55.530041+00:00", "trade", 12.97, 30.0]
["2026-09-21T15:06:55.651013+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:55.651020+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:55.834536+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:55.834998+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:55.844736+00:00", "trade", 12.96, 1.0]
["2026-09-21T15:06:55.845205+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:55.845216+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:55.845284+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:56.191295+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:56.609798+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:06:56.610506+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:07:01.928590+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:07:03.544438+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:07:03.544464+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:07:04.641454+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:07:04.641914+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:07:04.762939+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:07:04.762988+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:07:04.763395+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:07:04.823834+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:07:06.024473+00:00", "trade", 12.963, 14.0]
["2026-09-21T15:07:06.026079+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:07:06.026554+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:07:06.411513+00:00", "trade", 12.963, 2.0]
["2026-09-21T15:07:06.412333+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:07:07.202378+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:07:13.261527+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:07:13.463323+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:07:15.088885+00:00", "trade", 12.9613, 100.0]
["2026-09-21T15:07:16.076465+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:07:16.076946+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:07:16.077388+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:07:16.077739+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:07:16.192203+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:07:18.300442+00:00", "trade", 12.964, 7.0]
["2026-09-21T15:07:27.401363+00:00", "trade", 12.96, 1.0]
["2026-09-21T15:07:28.300761+00:00", "trade", 12.941, 80.0]
["2026-09-21T15:07:29.501279+00:00", "trade", 12.9524, 8.0]
["2026-09-21T15:07:32.143739+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:07:32.143766+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:07:32.143777+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:07:32.144497+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:07:32.797712+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:07:33.741277+00:00", "trade", 12.97, 1.0]
["2026-09-21T15:07:34.742809+00:00", "trade", 12.959, 27.0]
["2026-09-21T15:07:40.325319+00:00", "trade", 12.965, 6.0]
["2026-09-21T15:07:40.332037+00:00", "trade", 12.965, 35.0]
["2026-09-21T15:07:40.344017+00:00", "trade", 12.965, 5.0]
["2026-09-21T15:07:44.079357+00:00", "trade", 12.96, 1.0]
["2026-09-21T15:07:46.562880+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:07:46.562902+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:07:49.047883+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:07:49.047910+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:07:49.048652+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:07:49.048661+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:07:49.049076+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:07:49.049524+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:07:49.087514+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:07:49.159371+00:00", "trade", 12.965, 18.0]
["2026-09-21T15:07:49.316627+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:07:49.941156+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:07:49.941778+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:07:58.768904+00:00", "trade", 12.9685, 3.0]
["2026-09-21T15:07:58.769266+00:00", "trade", 12.9685, 1.0]
["2026-09-21T15:08:02.017870+00:00", "trade", 12.96, 1.0]
["2026-09-21T15:08:02.021367+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:08:02.021812+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:08:02.869724+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:08:05.171017+00:00", "trade", 12.9597, 54.0]
["2026-09-21T15:08:06.030985+00:00", "trade", 12.96, 8.0]
["2026-09-21T15:08:06.412710+00:00", "trade", 12.9531, 6.0]
["2026-09-21T15:08:10.481414+00:00", "trade", 12.9531, 1.0]
["2026-09-21T15:08:13.600994+00:00", "trade", 12.9603, 10.0]
["2026-09-21T15:08:17.649173+00:00", "trade", 12.962, 80.0]
["2026-09-21T15:08:20.281120+00:00", "trade", 12.9559, 7.0]
["2026-09-21T15:08:23.081377+00:00", "trade", 12.9392, 31.0]
["2026-09-21T15:08:23.102387+00:00", "trade", 12.96, 1.0]
["2026-09-21T15:08:26.861071+00:00", "trade", 12.9391, 3.0]
["2026-09-21T15:08:32.028726+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:08:32.028753+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:08:32.029208+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:08:32.029271+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:08:32.029301+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:08:32.101065+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:08:33.927792+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:08:34.140306+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:08:34.140333+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:08:34.140393+00:00", "trade", 12.96, 3.0]
["2026-09-21T15:08:34.441193+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:08:34.441599+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:08:34.441616+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:08:37.387007+00:00", "trade", 12.96, 1.0]
["2026-09-21T15:08:43.559647+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:08:43.559672+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:08:43.561039+00:00", "trade", 12.965, 100.0]
["2026-09-21T15:08:43.562442+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:08:43.562626+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:08:43.718163+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:08:54.030380+00:00", "trade", 12.96, 1.0]
["2026-09-21T15:08:54.322979+00:00", "trade", 12.9581, 2.0]
["2026-09-21T15:09:00.084814+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:09:00.085485+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:09:00.085964+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:09:00.086454+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:09:00.086584+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:09:00.147724+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:09:02.653500+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:09:02.655944+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:09:06.414308+00:00", "trade", 12.9597, 5.0]
["2026-09-21T15:09:10.008890+00:00", "trade", 12.965, 6.0]
["2026-09-21T15:09:10.014284+00:00", "trade", 12.965, 21.0]
["2026-09-21T15:09:10.517846+00:00", "trade", 12.965, 100.0]
["2026-09-21T15:09:11.100511+00:00", "trade", 12.9588, 18.0]
["2026-09-21T15:09:11.849947+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:09:11.849974+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:09:11.850720+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:09:11.878447+00:00", "trade", 12.965, 50.0]
["2026-09-21T15:09:11.878599+00:00", "trade", 12.965, 11.0]
["2026-09-21T15:09:11.878612+00:00", "trade", 12.965, 8.0]
["2026-09-21T15:09:11.878616+00:00", "trade", 12.965, 11.0]
["2026-09-21T15:09:11.879232+00:00", "trade", 12.965, 4.0]
["2026-09-21T15:09:11.879295+00:00", "trade", 12.965, 4.0]
["2026-09-21T15:09:17.647360+00:00", "trade", 12.965, 100.0]
["2026-09-21T15:09:18.037734+00:00", "trade", 12.965, 38.0]
["2026-09-21T15:09:18.039224+00:00", "trade", 12.965, 25.0]
["2026-09-21T15:09:18.585870+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:09:20.879385+00:00", "trade", 12.965, 55.0]
["2026-09-21T15:09:21.740440+00:00", "trade", 12.9633, 8.0]
["2026-09-21T15:09:21.802197+00:00", "trade", 12.9358, 10.0]
["2026-09-21T15:09:23.874538+00:00", "trade", 12.97, 2.0]
["2026-09-21T15:09:23.874921+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:09:23.875029+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:09:23.875127+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:09:23.875492+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:09:23.875609+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:09:23.916459+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:09:32.560758+00:00", "trade", 12.9642, 11.0]
["2026-09-21T15:09:32.900370+00:00", "trade", 12.9359, 71.0]
["2026-09-21T15:09:34.479588+00:00", "trade", 12.965, 3.0]
["2026-09-21T15:09:41.854471+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:09:41.862701+00:00", "trade", 12.965, 100.0]
["2026-09-21T15:09:42.391463+00:00", "trade", 12.965, 1.0]
["2026-09-21T15:09:44.746801+00:00", "trade", 12.9359, 18.0]
["2026-09-21T15:09:44.789979+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:09:46.860814+00:00", "trade", 12.9415, 13.0]
["2026-09-21T15:09:54.498223+00:00", "trade", 12.965, 8.0]
["2026-09-21T15:09:55.442704+00:00", "trade", 12.9602, 1.0]
["2026-09-21T15:09:56.594623+00:00", "trade", 12.965, 10.0]
["2026-09-21T15:09:56.595264+00:00", "trade", 12.965, 10.0]
["2026-09-21T15:09:56.661856+00:00", "trade", 12.965, 10.0]
["2026-09-21T15:10:01.974669+00:00", "trade", 12.961, 200.0]
["2026-09-21T15:10:06.416790+00:00", "trade", 12.9604, 13.0]
["2026-09-21T15:10:08.313199+00:00", "trade", 12.965, 11.0]
["2026-09-21T15:10:10.080305+00:00", "trade", 12.9606, 500.0]
["2026-09-21T15:10:11.641237+00:00", "trade", 12.9425, 100.0]
["2026-09-21T15:10:11.680143+00:00", "trade", 12.9596, 5.0]
["2026-09-21T15:10:17.524450+00:00", "trade", 12.97, 11.0]
["2026-09-21T15:10:17.527176+00:00", "trade", 12.965, 133.0]
["2026-09-21T15:10:22.169234+00:00", "trade", 12.9429, 79.0]
["2026-09-21T15:10:29.250184+00:00", "trade", 12.9595, 21.0]
["2026-09-21T15:10:29.839054+00:00", "trade", 12.965, 600.0]
["2026-09-21T15:10:31.456757+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:10:31.456782+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:10:32.023732+00:00", "trade", 12.9606, 22.0]
["2026-09-21T15:10:32.523720+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:10:32.644382+00:00", "trade", 12.9436, 100.0]
["2026-09-21T15:10:32.959726+00:00", "trade", 12.965, 100.0]
["2026-09-21T15:10:32.959727+00:00", "trade", 12.965, 400.0]
["2026-09-21T15:10:33.000260+00:00", "trade", 12.965, 400.0]
["2026-09-21T15:10:33.000607+00:00", "trade", 12.965, 1000.0]
["2026-09-21T15:10:33.017511+00:00", "trade", 12.965, 100.0]
["2026-09-21T15:10:33.019377+00:00", "trade", 12.965, 100.0]
["2026-09-21T15:10:33.021209+00:00", "trade", 12.965, 100.0]
["2026-09-21T15:10:33.174128+00:00", "trade", 12.965, 3.0]
["2026-09-21T15:10:33.939722+00:00", "trade", 12.965, 6.0]
["2026-09-21T15:10:33.943707+00:00", "trade", 12.965, 19.0]
["2026-09-21T15:10:33.947201+00:00", "trade", 12.965, 2.0]
["2026-09-21T15:10:34.497400+00:00", "trade", 12.9634, 66.0]
["2026-09-21T15:10:36.850209+00:00", "trade", 12.945, 20.0]
["2026-09-21T15:10:39.260914+00:00", "trade", 12.9633, 29.0]
["2026-09-21T15:10:40.882103+00:00", "trade", 12.965, 3.0]
["2026-09-21T15:10:41.645483+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:10:41.645924+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:10:41.647348+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:10:41.647795+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:10:41.759161+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:10:41.759602+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:10:41.813768+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:10:41.814218+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:10:41.991436+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:10:41.991443+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:10:42.076938+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:10:42.077388+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:10:42.191559+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:10:42.192009+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:10:42.237424+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:10:42.237876+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:10:42.648173+00:00", "trade", 12.9451, 162.0]
["2026-09-21T15:10:47.307318+00:00", "trade", 12.9623, 1.0]
["2026-09-21T15:10:48.451812+00:00", "trade", 12.9685, 5.0]
["2026-09-21T15:10:48.691418+00:00", "trade", 12.9623, 1.0]
["2026-09-21T15:10:52.883885+00:00", "trade", 12.9623, 1.0]
["2026-09-21T15:10:53.142998+00:00", "trade", 12.9626, 200.0]
["2026-09-21T15:10:53.591814+00:00", "trade", 12.9623, 1.0]
["2026-09-21T15:10:54.522441+00:00", "trade", 12.9623, 1.0]
["2026-09-21T15:10:56.177796+00:00", "trade", 12.965, 1.0]
["2026-09-21T15:10:56.181799+00:00", "trade", 12.965, 6.0]
["2026-09-21T15:10:56.186385+00:00", "trade", 12.965, 1.0]
["2026-09-21T15:10:56.196330+00:00", "trade", 12.97, 3.0]
["2026-09-21T15:10:56.442042+00:00", "trade", 12.965, 100.0]
["2026-09-21T15:11:00.040194+00:00", "trade", 12.9643, 1.0]
["2026-09-21T15:11:00.948303+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:11:00.948332+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:11:00.948828+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:11:01.591149+00:00", "trade", 12.965, 100.0]
["2026-09-21T15:11:03.407679+00:00", "trade", 12.9636, 37.0]
["2026-09-21T15:11:06.195105+00:00", "trade", 12.97, 8.0]
["2026-09-21T15:11:06.195597+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:11:06.195927+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:11:06.196069+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:11:06.381047+00:00", "trade", 12.9505, 2.0]
["2026-09-21T15:11:06.381830+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:11:06.418300+00:00", "trade", 12.9643, 13.0]
["2026-09-21T15:11:06.641214+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:11:07.797201+00:00", "trade", 12.9643, 5.0]
["2026-09-21T15:11:09.883279+00:00", "trade", 12.963, 4.0]
["2026-09-21T15:11:09.886981+00:00", "trade", 12.97, 48.0]
["2026-09-21T15:11:09.886982+00:00", "trade", 12.97, 1.0]
["2026-09-21T15:11:09.886984+00:00", "trade", 12.97, 100.0]
["2026-09-21T15:11:09.886985+00:00", "trade", 12.97, 300.0]
["2026-09-21T15:11:09.886996+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:11:09.887007+00:00", "trade", 12.97, 11.0]
["2026-09-21T15:11:09.887008+00:00", "trade", 12.97, 11.0]
["2026-09-21T15:11:09.887009+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:11:09.887010+00:00", "trade", 12.97, 11.0]
["2026-09-21T15:11:09.887016+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:11:09.887022+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:11:09.887028+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:11:09.887035+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:11:09.887048+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:11:09.887056+00:00", "quote", 12.96, 12.97]
["2026-09-21T15:11:09.887063+00:00", "quote", 12.97, 12.97]
["2026-09-21T15:11:09.887070+00:00", "quote", 12.97, 12.97]
["2026-09-21T15:11:09.887076+00:00", "quote", 12.97, 12.97]
["2026-09-21T15:11:09.887082+00:00", "quote", 12.97, 12.97]
["2026-09-21T15:11:09.887086+00:00", "trade", 12.97, 75.0]
["2026-09-21T15:11:09.887089+00:00", "quote", 12.97, 12.97]
["2026-09-21T15:11:09.887092+00:00", "trade", 12.97, 100.0]
["2026-09-21T15:11:09.887093+00:00", "trade", 12.97, 11.0]
["2026-09-21T15:11:09.887098+00:00", "trade", 12.97, 20.0]
["2026-09-21T15:11:09.887102+00:00", "trade", 12.97, 6.0]
["2026-09-21T15:11:09.887111+00:00", "trade", 12.97, 11.0]
["2026-09-21T15:11:09.887119+00:00", "quote", 12.97, 12.97]
["2026-09-21T15:11:09.887125+00:00", "quote", 12.97, 12.97]
["2026-09-21T15:11:09.887178+00:00", "trade", 12.97, 100.0]
["2026-09-21T15:11:09.887180+00:00", "trade", 12.97, 60.0]
["2026-09-21T15:11:09.887180+00:00", "trade", 12.97, 3.0]
["2026-09-21T15:11:09.887184+00:00", "trade", 12.97, 68.0]
["2026-09-21T15:11:09.887185+00:00", "trade", 12.97, 100.0]
["2026-09-21T15:11:09.887188+00:00", "trade", 12.97, 100.0]
["2026-09-21T15:11:09.887188+00:00", "trade", 12.97, 66.0]
["2026-09-21T15:11:09.887207+00:00", "trade", 12.97, 5.0]
["2026-09-21T15:11:09.887207+00:00", "trade", 12.97, 11.0]
["2026-09-21T15:11:09.887208+00:00", "trade", 12.97, 11.0]
["2026-09-21T15:11:09.887383+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:09.887385+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:09.887392+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:09.887518+00:00", "trade", 12.97, 41.0]
["2026-09-21T15:11:09.887551+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:09.887612+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:09.887708+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:09.887751+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:09.887905+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:09.888008+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:09.888018+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:09.888176+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:09.888198+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:09.888349+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:09.888760+00:00", "trade", 12.975, 400.0]
["2026-09-21T15:11:09.888773+00:00", "trade", 12.975, 211.0]
["2026-09-21T15:11:09.889424+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:09.892886+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:09.894641+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:09.898852+00:00", "trade", 12.97, 11.0]
["2026-09-21T15:11:09.930528+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:09.987156+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:10.023792+00:00", "trade", 12.9519, 300.0]
["2026-09-21T15:11:10.246539+00:00", "trade", 12.9669, 55.0]
["2026-09-21T15:11:10.772264+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:10.777907+00:00", "trade", 12.975, 100.0]
["2026-09-21T15:11:10.777974+00:00", "trade", 12.975, 100.0]
["2026-09-21T15:11:10.785355+00:00", "trade", 12.975, 100.0]
["2026-09-21T15:11:10.785406+00:00", "trade", 12.975, 100.0]
["2026-09-21T15:11:10.785642+00:00", "trade", 12.975, 125.0]
["2026-09-21T15:11:10.785664+00:00", "trade", 12.975, 100.0]
["2026-09-21T15:11:10.785756+00:00", "trade", 12.975, 100.0]
["2026-09-21T15:11:10.785821+00:00", "trade", 12.975, 100.0]
["2026-09-21T15:11:10.785873+00:00", "trade", 12.975, 100.0]
["2026-09-21T15:11:11.748586+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:12.013730+00:00", "trade", 12.975, 100.0]
["2026-09-21T15:11:12.013788+00:00", "trade", 12.975, 8.0]
["2026-09-21T15:11:15.581622+00:00", "trade", 12.9527, 30.0]
["2026-09-21T15:11:19.505390+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:11:19.505414+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:11:19.505710+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:11:19.505718+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:11:19.505815+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:11:19.505828+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:11:19.505877+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:11:19.505930+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:19.508124+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:19.508138+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:19.508149+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:19.511330+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:11:19.511598+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:11:19.511653+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:11:19.511774+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:11:19.511807+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:11:19.511823+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:11:19.511891+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:19.512368+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:19.517127+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:19.580122+00:00", "trade", 12.975, 3.0]
["2026-09-21T15:11:20.560105+00:00", "trade", 12.9682, 9.0]
["2026-09-21T15:11:20.560925+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:20.561557+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:20.650549+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:20.901980+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:21.243712+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:21.243739+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:21.244171+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:21.253086+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:21.253180+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:21.253207+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:21.253301+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:21.253818+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:21.253884+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:21.254185+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:21.287816+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:21.287840+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:21.288227+00:00", "quote", 12.97, 12.99]
["2026-09-21T15:11:21.288322+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:21.288560+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:21.288574+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:21.288581+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:21.288598+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:21.288608+00:00", "trade", 12.98, 11.0]
["2026-09-21T15:11:21.288614+00:00", "trade", 12.98, 11.0]
["2026-09-21T15:11:21.288620+00:00", "trade", 12.98, 5.0]
["2026-09-21T15:11:21.288621+00:00", "trade", 12.98, 5.0]
["2026-09-21T15:11:21.288647+00:00", "quote", 12.98, 12.98]
["2026-09-21T15:11:21.288656+00:00", "trade", 12.98, 11.0]
["2026-09-21T15:11:21.288656+00:00", "quote", 12.98, 12.98]
["2026-09-21T15:11:21.288662+00:00", "quote", 12.98, 12.98]
["2026-09-21T15:11:21.288679+00:00", "trade", 12.98, 11.0]
["2026-09-21T15:11:21.288681+00:00", "trade", 12.98, 11.0]
["2026-09-21T15:11:21.288694+00:00", "trade", 12.98, 6.0]
["2026-09-21T15:11:21.288705+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:11:21.288716+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:11:21.288722+00:00", "trade", 12.98, 5.0]
["2026-09-21T15:11:21.288724+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:11:21.288729+00:00", "trade", 12.98, 1.0]
["2026-09-21T15:11:21.288743+00:00", "trade", 12.98, 11.0]
["2026-09-21T15:11:21.288790+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:11:21.288804+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:11:21.288863+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:11:21.288999+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:11:21.289016+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:11:21.289045+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:11:21.289067+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:11:21.289093+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:11:21.289134+00:00", "trade", 12.98, 51.0]
["2026-09-21T15:11:21.289221+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:11:21.289263+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:11:21.289335+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:11:21.289524+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:11:21.289567+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:11:21.289623+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:11:21.289653+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:11:21.289859+00:00", "trade", 12.985, 300.0]
["2026-09-21T15:11:21.290384+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:11:21.290466+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:11:21.293232+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:11:21.293677+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:11:21.300570+00:00", "trade", 12.98, 6.0]
["2026-09-21T15:11:21.301330+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:11:21.317727+00:00", "trade", 12.985, 200.0]
["2026-09-21T15:11:21.350624+00:00", "trade", 12.985, 21.0]
["2026-09-21T15:11:22.073999+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:11:22.074018+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:11:22.318966+00:00", "trade", 12.985, 2.0]
["2026-09-21T15:11:28.512399+00:00", "trade", 12.985, 600.0]
["2026-09-21T15:11:29.086616+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:11:29.087818+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:11:30.045501+00:00", "trade", 12.9539, 4.0]
["2026-09-21T15:11:34.220338+00:00", "trade", 12.98, 22.0]
["2026-09-21T15:11:34.221173+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:11:34.221180+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:11:34.221636+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:11:34.221656+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:11:34.221848+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:11:34.221910+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:11:34.222097+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:11:34.231847+00:00", "trade", 12.98, 89.0]
["2026-09-21T15:11:34.232333+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:11:34.232797+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:11:34.326922+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:11:35.398338+00:00", "trade", 12.98, 100.0]
["2026-09-21T15:11:35.398338+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:11:35.398339+00:00", "trade", 12.98, 10.0]
["2026-09-21T15:11:35.398361+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:11:35.398367+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:11:35.398373+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:11:35.398380+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:11:35.398394+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:11:35.398402+00:00", "quote", 12.98, 12.98]
["2026-09-21T15:11:35.398409+00:00", "quote", 12.98, 12.98]
["2026-09-21T15:11:35.398415+00:00", "quote", 12.98, 12.98]
["2026-09-21T15:11:35.398422+00:00", "quote", 12.98, 12.98]
["2026-09-21T15:11:35.398428+00:00", "quote", 12.98, 12.98]
["2026-09-21T15:11:35.398448+00:00", "quote", 12.98, 12.98]
["2026-09-21T15:11:35.398455+00:00", "quote", 12.98, 12.98]
["2026-09-21T15:11:35.398461+00:00", "quote", 12.98, 12.98]
["2026-09-21T15:11:35.398468+00:00", "quote", 12.98, 12.98]
["2026-09-21T15:11:35.398472+00:00", "trade", 12.98, 1.0]
["2026-09-21T15:11:35.398474+00:00", "quote", 12.98, 12.98]
["2026-09-21T15:11:35.398485+00:00", "trade", 12.98, 9.0]
["2026-09-21T15:11:35.398487+00:00", "quote", 12.98, 12.98]
["2026-09-21T15:11:35.398501+00:00", "trade", 12.98, 9.0]
["2026-09-21T15:11:35.398513+00:00", "trade", 12.98, 5.0]
["2026-09-21T15:11:35.398514+00:00", "trade", 12.98, 100.0]
["2026-09-21T15:11:35.398514+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:35.398833+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:35.399087+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:35.399151+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:35.399159+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:35.399178+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:35.399284+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:35.399432+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:35.399602+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:35.400071+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:35.402788+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:35.402988+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:35.403303+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:35.403717+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:35.411143+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:35.412079+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:35.412742+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:35.448581+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:35.449269+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:36.180922+00:00", "trade", 12.9709, 2.0]
["2026-09-21T15:11:37.840168+00:00", "trade", 12.9542, 100.0]
["2026-09-21T15:11:37.842288+00:00", "trade", 12.9542, 100.0]
["2026-09-21T15:11:40.111777+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:40.111805+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:43.741836+00:00", "trade", 12.9543, 100.0]
["2026-09-21T15:11:43.743312+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:43.743337+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:43.743420+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:43.744000+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:43.744452+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:43.936267+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:45.419395+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:46.562297+00:00", "trade", 12.97, 10.0]
["2026-09-21T15:11:46.562835+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:46.563335+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:46.563799+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:47.143689+00:00", "trade", 12.975, 51.0]
["2026-09-21T15:11:49.116985+00:00", "trade", 12.975, 100.0]
["2026-09-21T15:11:49.395795+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:51.054403+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:51.054428+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:51.055090+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:51.055097+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:51.055350+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:51.056728+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:51.057175+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:51.079579+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:53.102380+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:53.200521+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:53.663847+00:00", "trade", 12.9544, 100.0]
["2026-09-21T15:11:55.229736+00:00", "trade", 12.975, 1.0]
["2026-09-21T15:11:56.198576+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:56.517051+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:56.517073+00:00", "trade", 12.975, 1.0]
["2026-09-21T15:11:56.517397+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:56.517877+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:56.517977+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:56.518284+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:56.518713+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:56.518826+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:56.518942+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:56.519148+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:56.519764+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:56.568416+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:56.568872+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:56.844010+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:11:57.707701+00:00", "trade", 12.975, 5.0]
["2026-09-21T15:12:01.250400+00:00", "trade", 12.975, 5.0]
["2026-09-21T15:12:02.004437+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:12:06.048244+00:00", "trade", 12.9697, 100.0]
["2026-09-21T15:12:06.419560+00:00", "trade", 12.9762, 8.0]
["2026-09-21T15:12:07.381940+00:00", "trade", 12.9657, 100.0]
["2026-09-21T15:12:08.632574+00:00", "trade", 12.975, 1.0]
["2026-09-21T15:12:10.010544+00:00", "trade", 12.975, 6.0]
["2026-09-21T15:12:10.016854+00:00", "trade", 12.975, 19.0]
["2026-09-21T15:12:10.021855+00:00", "trade", 12.975, 2.0]
["2026-09-21T15:12:10.234878+00:00", "trade", 12.9712, 100.0]
["2026-09-21T15:12:14.133281+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:12:15.854410+00:00", "trade", 12.97, 1.0]
["2026-09-21T15:12:16.102217+00:00", "trade", 12.9698, 100.0]
["2026-09-21T15:12:18.041149+00:00", "trade", 12.975, 10.0]
["2026-09-21T15:12:18.041150+00:00", "trade", 12.975, 83.0]
["2026-09-21T15:12:18.041880+00:00", "trade", 12.975, 2.0]
["2026-09-21T15:12:18.124626+00:00", "trade", 12.9658, 7.0]
["2026-09-21T15:12:20.736100+00:00", "trade", 12.9753, 1.0]
["2026-09-21T15:12:22.157686+00:00", "trade", 12.9799, 70.0]
["2026-09-21T15:12:26.701438+00:00", "trade", 12.9809, 5.0]
["2026-09-21T15:12:29.850721+00:00", "trade", 12.9723, 42.0]
["2026-09-21T15:12:29.851387+00:00", "trade", 12.975, 28.0]
["2026-09-21T15:12:29.855872+00:00", "trade", 12.9773, 11.0]
["2026-09-21T15:12:29.855932+00:00", "trade", 12.9752, 33.0]
["2026-09-21T15:12:29.856519+00:00", "trade", 12.975, 41.0]
["2026-09-21T15:12:33.085032+00:00", "trade", 12.97, 1.0]
["2026-09-21T15:12:36.056919+00:00", "trade", 12.975, 1.0]
["2026-09-21T15:12:39.811700+00:00", "trade", 12.975, 8.0]
["2026-09-21T15:12:44.580922+00:00", "trade", 12.9753, 1.0]
["2026-09-21T15:12:47.673867+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:12:47.674452+00:00", "trade", 12.97, 1.0]
["2026-09-21T15:12:47.674495+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:12:47.987157+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:12:49.291295+00:00", "trade", 12.975, 1.0]
["2026-09-21T15:12:49.804281+00:00", "trade", 12.975, 1.0]
["2026-09-21T15:12:52.824193+00:00", "trade", 12.975, 100.0]
["2026-09-21T15:12:52.824194+00:00", "trade", 12.975, 200.0]
["2026-09-21T15:12:52.824590+00:00", "trade", 12.975, 14.0]
["2026-09-21T15:12:52.833048+00:00", "trade", 12.98, 900.0]
["2026-09-21T15:12:52.833097+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:12:52.833841+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:12:52.834416+00:00", "trade", 12.98, 1155.0]
["2026-09-21T15:12:52.835490+00:00", "trade", 12.98, 10.0]
["2026-09-21T15:12:52.835503+00:00", "trade", 12.98, 200.0]
["2026-09-21T15:12:52.835504+00:00", "trade", 12.98, 200.0]
["2026-09-21T15:12:52.835504+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:12:52.835522+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:12:52.835527+00:00", "trade", 12.98, 72.0]
["2026-09-21T15:12:52.835529+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:12:52.835535+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:12:52.835542+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:12:52.835548+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:12:52.835562+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:12:52.835583+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:12:52.835599+00:00", "trade", 12.98, 51.0]
["2026-09-21T15:12:52.835821+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:12:52.835875+00:00", "trade", 12.98, 100.0]
["2026-09-21T15:12:52.835884+00:00", "trade", 12.98, 100.0]
["2026-09-21T15:12:52.835888+00:00", "trade", 12.98, 100.0]
["2026-09-21T15:12:52.835890+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:12:52.835894+00:00", "trade", 12.98, 3.0]
["2026-09-21T15:12:52.835896+00:00", "trade", 12.98, 35.0]
["2026-09-21T15:12:52.835896+00:00", "trade", 12.98, 100.0]
["2026-09-21T15:12:52.835896+00:00", "trade", 12.98, 100.0]
["2026-09-21T15:12:52.835902+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:12:52.835903+00:00", "quote", 12.98, 12.98]
["2026-09-21T15:12:52.835911+00:00", "quote", 12.98, 12.98]
["2026-09-21T15:12:52.835918+00:00", "quote", 12.98, 12.98]
["2026-09-21T15:12:52.835925+00:00", "quote", 12.98, 12.98]
["2026-09-21T15:12:52.835931+00:00", "trade", 12.98, 100.0]
["2026-09-21T15:12:52.835931+00:00", "trade", 12.98, 89.0]
["2026-09-21T15:12:52.835931+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:12:52.835939+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:12:52.835953+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:12:52.835959+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:12:52.835966+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:12:52.835973+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:12:52.835985+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:12:52.836000+00:00", "trade", 12.98, 11.0]
["2026-09-21T15:12:52.836217+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:12:52.836386+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:12:52.836393+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:12:52.836400+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:12:52.836405+00:00", "trade", 12.985, 15.0]
["2026-09-21T15:12:52.836533+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:12:52.836584+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:12:52.836703+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:12:52.836834+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:12:52.837437+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:12:52.837450+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:12:52.837868+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:12:52.837889+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:12:52.838083+00:00", "trade", 12.98, 5.0]
["2026-09-21T15:12:52.838346+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:12:52.840429+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:12:52.844493+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:12:52.877690+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:12:52.878143+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:12:52.936535+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:12:53.423575+00:00", "trade", 12.98, 21.0]
["2026-09-21T15:12:53.423672+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:12:53.424013+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:12:53.424020+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:12:53.424028+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:12:53.424040+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:12:53.424083+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:12:53.425999+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:12:53.447672+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:12:55.902245+00:00", "trade", 12.98, 5.0]
["2026-09-21T15:12:56.099567+00:00", "trade", 12.985, 1.0]
["2026-09-21T15:12:59.847201+00:00", "trade", 12.985, 1.0]
["2026-09-21T15:13:02.840457+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:13:02.841660+00:00", "trade", 12.985, 200.0]
["2026-09-21T15:13:02.842409+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:13:02.842493+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:13:02.842854+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:13:03.867689+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:13:03.867689+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:13:03.868160+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:13:03.871436+00:00", "trade", 12.98, 10.0]
["2026-09-21T15:13:03.871456+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:13:03.871823+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:13:03.871918+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:13:03.872280+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:13:03.985590+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:13:03.988275+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:13:05.795682+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:13:06.421364+00:00", "trade", 12.9795, 10.0]
["2026-09-21T15:13:07.766711+00:00", "trade", 12.98, 100.0]
["2026-09-21T15:13:07.767285+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:13:07.767730+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:13:07.767762+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:13:07.767959+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:13:07.768276+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:13:07.768695+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:13:07.769133+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:13:07.769146+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:13:07.769583+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:13:10.003808+00:00", "trade", 12.98, 1.0]
["2026-09-21T15:13:11.004671+00:00", "trade", 12.985, 17.0]
["2026-09-21T15:13:11.420785+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:13:11.421242+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:13:12.061242+00:00", "trade", 12.9802, 2.0]
["2026-09-21T15:13:12.474949+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:13:12.759039+00:00", "trade", 12.985, 2.0]
["2026-09-21T15:13:12.810348+00:00", "trade", 12.9796, 1.0]
["2026-09-21T15:13:15.440319+00:00", "trade", 12.9772, 61.0]
["2026-09-21T15:13:17.798827+00:00", "trade", 12.9774, 32.0]
["2026-09-21T15:13:17.814528+00:00", "trade", 12.98, 100.0]
["2026-09-21T15:13:17.814529+00:00", "trade", 12.98, 202.0]
["2026-09-21T15:13:17.814563+00:00", "trade", 12.98, 756.0]
["2026-09-21T15:13:17.814564+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:13:17.814570+00:00", "trade", 12.98, 1.0]
["2026-09-21T15:13:17.814581+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:13:17.814587+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:13:17.814594+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:13:17.814601+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:13:17.814608+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:13:17.814622+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:13:17.814629+00:00", "quote", 12.98, 12.98]
["2026-09-21T15:13:17.814635+00:00", "quote", 12.98, 12.98]
["2026-09-21T15:13:17.814643+00:00", "quote", 12.98, 12.98]
["2026-09-21T15:13:17.814649+00:00", "quote", 12.98, 12.98]
["2026-09-21T15:13:17.814655+00:00", "quote", 12.98, 12.98]
["2026-09-21T15:13:17.814661+00:00", "quote", 12.98, 12.98]
["2026-09-21T15:13:17.814676+00:00", "quote", 12.98, 12.98]
["2026-09-21T15:13:17.814682+00:00", "quote", 12.98, 12.98]
["2026-09-21T15:13:17.814687+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:17.814689+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:17.814696+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:17.814702+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:17.814709+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:17.814765+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:17.814876+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:17.814903+00:00", "trade", 12.98, 121.0]
["2026-09-21T15:13:17.814905+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:17.814910+00:00", "trade", 12.98, 100.0]
["2026-09-21T15:13:17.814917+00:00", "trade", 12.98, 100.0]
["2026-09-21T15:13:17.814918+00:00", "trade", 12.98, 400.0]
["2026-09-21T15:13:17.814925+00:00", "trade", 12.98, 35.0]
["2026-09-21T15:13:17.814962+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:17.815034+00:00", "trade", 12.98, 221.0]
["2026-09-21T15:13:17.815103+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:17.815251+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:17.815271+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:17.815278+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:17.815286+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:17.815293+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:17.815346+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:17.815384+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:17.815391+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:17.815412+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:17.815439+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:17.815488+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:17.815496+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:17.815506+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:17.815516+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:17.815564+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:17.815695+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:17.815791+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:17.816295+00:00", "trade", 12.98, 6048.0]
["2026-09-21T15:13:17.816640+00:00", "trade", 12.98, 63.0]
["2026-09-21T15:13:17.816762+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:17.818459+00:00", "trade", 12.98, 60.0]
["2026-09-21T15:13:17.820501+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:17.820513+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:17.826813+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:17.839947+00:00", "trade", 12.98, 21.0]
["2026-09-21T15:13:17.915252+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:17.915270+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:17.915278+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:17.915712+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:17.992717+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:18.015547+00:00", "trade", 12.97, 15.0]
["2026-09-21T15:13:18.543896+00:00", "trade", 12.9735, 119.0]
["2026-09-21T15:13:19.156428+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:21.048432+00:00", "trade", 12.98, 1.0]
["2026-09-21T15:13:22.031963+00:00", "trade", 12.9736, 100.0]
["2026-09-21T15:13:22.398824+00:00", "trade", 12.975, 30.0]
["2026-09-21T15:13:22.461231+00:00", "trade", 12.98, 1.0]
["2026-09-21T15:13:23.350427+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:23.355002+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:23.355006+00:00", "trade", 12.98, 6.0]
["2026-09-21T15:13:23.355009+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:23.355015+00:00", "trade", 12.98, 121.0]
["2026-09-21T15:13:23.355023+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:23.355433+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:23.355473+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:23.355497+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:23.355505+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:23.355526+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:23.355577+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:23.355578+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:23.355684+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:23.355911+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:23.355931+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:23.356378+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:23.358162+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:23.361996+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:23.365340+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:23.365791+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:25.381205+00:00", "trade", 12.9799, 9.0]
["2026-09-21T15:13:25.382005+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:25.382451+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:25.382476+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:28.902363+00:00", "trade", 12.97, 1.0]
["2026-09-21T15:13:33.726757+00:00", "trade", 12.975, 37.0]
["2026-09-21T15:13:34.542935+00:00", "trade", 12.975, 2.0]
["2026-09-21T15:13:34.903228+00:00", "trade", 12.975, 19.0]
["2026-09-21T15:13:35.505447+00:00", "trade", 12.975, 10.0]
["2026-09-21T15:13:35.506531+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:35.511388+00:00", "trade", 12.975, 4.0]
["2026-09-21T15:13:35.511447+00:00", "trade", 12.975, 1.0]
["2026-09-21T15:13:35.760068+00:00", "trade", 12.9763, 38.0]
["2026-09-21T15:13:38.093287+00:00", "trade", 12.9737, 24.0]
["2026-09-21T15:13:40.585255+00:00", "trade", 12.975, 50.0]
["2026-09-21T15:13:40.585445+00:00", "trade", 12.975, 50.0]
["2026-09-21T15:13:43.652731+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:43.652825+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:43.653077+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:44.134988+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:44.135384+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:45.266649+00:00", "trade", 12.9739, 100.0]
["2026-09-21T15:13:45.591942+00:00", "trade", 12.9786, 4.0]
["2026-09-21T15:13:45.593315+00:00", "trade", 12.9763, 27.0]
["2026-09-21T15:13:45.593425+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:45.593885+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:45.754276+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:47.796774+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:50.152586+00:00", "trade", 12.9759, 80.0]
["2026-09-21T15:13:50.158172+00:00", "trade", 12.9798, 40.0]
["2026-09-21T15:13:51.001195+00:00", "trade", 12.9739, 3.0]
["2026-09-21T15:13:51.001928+00:00", "trade", 12.975, 17.0]
["2026-09-21T15:13:59.033924+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:59.034351+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:59.363939+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:59.364891+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:13:59.364919+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:14:00.262865+00:00", "trade", 12.975, 10.0]
["2026-09-21T15:14:01.174490+00:00", "trade", 12.975, 7.0]
["2026-09-21T15:14:01.188511+00:00", "trade", 12.975, 25.0]
["2026-09-21T15:14:01.201560+00:00", "trade", 12.975, 3.0]
["2026-09-21T15:14:01.582775+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:14:02.301899+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:14:02.302350+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:14:03.085148+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:14:06.428994+00:00", "trade", 12.9798, 9.0]
["2026-09-21T15:14:10.187387+00:00", "trade", 12.9743, 12.0]
["2026-09-21T15:14:10.424213+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:14:13.520235+00:00", "trade", 12.9797, 1.0]
["2026-09-21T15:14:13.846758+00:00", "trade", 12.975, 17.0]
["2026-09-21T15:14:19.033048+00:00", "trade", 12.975, 3.0]
["2026-09-21T15:14:19.212180+00:00", "trade", 12.98, 100.0]
["2026-09-21T15:14:20.719293+00:00", "trade", 12.97, 100.0]
["2026-09-21T15:14:20.722079+00:00", "trade", 12.97, 100.0]
["2026-09-21T15:14:20.802312+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:14:21.460719+00:00", "trade", 12.9743, 100.0]
["2026-09-21T15:14:22.216689+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:14:22.217655+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:14:22.217682+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:14:23.346281+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:14:23.346418+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:14:23.346915+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:14:23.347372+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:14:23.691536+00:00", "trade", 12.975, 2.0]
["2026-09-21T15:14:23.692339+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:14:29.010588+00:00", "trade", 12.975, 3.0]
["2026-09-21T15:14:29.011335+00:00", "trade", 12.975, 17.0]
["2026-09-21T15:14:29.015155+00:00", "trade", 12.975, 8.0]
["2026-09-21T15:14:29.020237+00:00", "trade", 12.975, 1.0]
["2026-09-21T15:14:29.227059+00:00", "trade", 12.97, 35.0]
["2026-09-21T15:14:30.044925+00:00", "trade", 12.98, 2.0]
["2026-09-21T15:14:30.044932+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:14:30.045148+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:14:30.045175+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:14:30.047936+00:00", "trade", 12.98, 1.0]
["2026-09-21T15:14:30.048283+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:14:31.391537+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:14:31.784747+00:00", "trade", 12.9743, 100.0]
["2026-09-21T15:14:33.561182+00:00", "trade", 12.9744, 100.0]
["2026-09-21T15:14:36.717723+00:00", "trade", 12.975, 222.0]
["2026-09-21T15:14:40.187022+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:14:40.575079+00:00", "trade", 12.975, 100.0]
["2026-09-21T15:14:41.222971+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:14:41.520570+00:00", "trade", 12.9744, 1.0]
["2026-09-21T15:14:41.523373+00:00", "trade", 12.975, 1.0]
["2026-09-21T15:14:41.523967+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:14:42.594722+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:14:45.580949+00:00", "trade", 12.9747, 10.0]
["2026-09-21T15:14:45.581680+00:00", "trade", 12.98, 12.0]
["2026-09-21T15:14:45.911370+00:00", "trade", 12.975, 3.0]
["2026-09-21T15:14:47.688602+00:00", "trade", 12.97, 23.0]
["2026-09-21T15:14:50.224064+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:14:50.226010+00:00", "trade", 12.975, 300.0]
["2026-09-21T15:14:50.232333+00:00", "trade", 12.975, 1.0]
["2026-09-21T15:14:50.239552+00:00", "trade", 12.975, 100.0]
["2026-09-21T15:14:53.540186+00:00", "trade", 12.975, 2.0]
["2026-09-21T15:14:53.543613+00:00", "trade", 12.975, 1.0]
["2026-09-21T15:14:59.382731+00:00", "trade", 12.9744, 1.0]
["2026-09-21T15:15:00.380960+00:00", "trade", 12.9793, 2.0]
["2026-09-21T15:15:00.440569+00:00", "trade", 12.975, 2.0]
["2026-09-21T15:15:00.444721+00:00", "trade", 12.975, 1.0]
["2026-09-21T15:15:00.448564+00:00", "trade", 12.975, 3.0]
["2026-09-21T15:15:00.460647+00:00", "trade", 12.975, 7.0]
["2026-09-21T15:15:02.368076+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:15:02.368083+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:15:02.736094+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:15:02.736107+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:15:05.184947+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:15:05.184954+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:15:05.201550+00:00", "trade", 12.98, 7.0]
["2026-09-21T15:15:05.202457+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:15:05.261936+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:15:05.929210+00:00", "trade", 12.98, 1.0]
["2026-09-21T15:15:07.304927+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:15:07.304974+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:15:07.305751+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:15:08.040485+00:00", "trade", 12.9749, 200.0]
["2026-09-21T15:15:08.059051+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:15:09.433975+00:00", "trade", 12.97, 8.0]
["2026-09-21T15:15:09.434699+00:00", "trade", 12.975, 20.0]
["2026-09-21T15:15:10.010165+00:00", "trade", 12.975, 1.0]
["2026-09-21T15:15:10.356535+00:00", "trade", 12.975, 35.0]
["2026-09-21T15:15:12.146956+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:15:14.082102+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:15:14.717964+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:15:14.851850+00:00", "trade", 12.9763, 100.0]
["2026-09-21T15:15:15.365440+00:00", "trade", 12.97, 4.0]
["2026-09-21T15:15:15.366230+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:15:15.366687+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:15:15.855234+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:15:16.544722+00:00", "trade", 12.975, 2.0]
["2026-09-21T15:15:18.035235+00:00", "trade", 12.975, 10.0]
["2026-09-21T15:15:18.037068+00:00", "trade", 12.98, 1.0]
["2026-09-21T15:15:18.037119+00:00", "trade", 12.98, 3.0]
["2026-09-21T15:15:18.037173+00:00", "trade", 12.98, 3.0]
["2026-09-21T15:15:18.037224+00:00", "trade", 12.98, 73.0]
["2026-09-21T15:15:18.037811+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:15:18.037856+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:15:18.377035+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:15:18.377045+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:15:18.377403+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:15:18.377558+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:15:18.378003+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:15:18.636328+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:15:18.636348+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:15:18.655014+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:15:18.788547+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:15:19.034606+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:15:19.034629+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:15:19.035125+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:15:19.154707+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:15:19.155266+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:15:19.155284+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:15:19.407600+00:00", "trade", 12.975, 100.0]
["2026-09-21T15:15:19.408104+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:15:19.408550+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:15:19.410584+00:00", "trade", 12.975, 6.0]
["2026-09-21T15:15:20.442989+00:00", "trade", 12.975, 3.0]
["2026-09-21T15:15:22.486243+00:00", "trade", 12.9765, 90.0]
["2026-09-21T15:15:24.215109+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:15:25.245904+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:15:25.246356+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:15:25.265654+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:15:25.444054+00:00", "trade", 12.975, 2.0]
["2026-09-21T15:15:25.444514+00:00", "trade", 12.975, 14.0]
["2026-09-21T15:15:26.426970+00:00", "trade", 12.975, 58.0]
["2026-09-21T15:15:29.281486+00:00", "trade", 12.9752, 9.0]
["2026-09-21T15:15:33.936772+00:00", "trade", 12.975, 1.0]
["2026-09-21T15:15:33.942479+00:00", "trade", 12.975, 4.0]
["2026-09-21T15:15:35.778631+00:00", "trade", 12.975, 34.0]
["2026-09-21T15:15:38.088770+00:00", "trade", 12.97, 10.0]
["2026-09-21T15:15:38.089141+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:15:38.089241+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:15:38.089315+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:15:38.089771+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:15:38.091676+00:00", "trade", 12.97, 10.0]
["2026-09-21T15:15:38.092005+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:15:38.092102+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:15:38.169743+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:15:38.953494+00:00", "trade", 12.9782, 100.0]
["2026-09-21T15:15:40.322099+00:00", "trade", 12.9753, 11.0]
["2026-09-21T15:15:40.686565+00:00", "trade", 12.975, 6.0]
["2026-09-21T15:15:40.770356+00:00", "trade", 12.9789, 54.0]
["2026-09-21T15:15:41.759487+00:00", "trade", 12.9768, 30.0]
["2026-09-21T15:15:42.120326+00:00", "trade", 12.9756, 26.0]
["2026-09-21T15:15:49.061057+00:00", "trade", 12.9757, 9.0]
["2026-09-21T15:15:49.061809+00:00", "trade", 12.98, 25.0]
["2026-09-21T15:15:54.921259+00:00", "trade", 12.975, 1.0]
["2026-09-21T15:15:54.921315+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:15:56.239802+00:00", "trade", 12.9789, 27.0]
["2026-09-21T15:16:00.964509+00:00", "trade", 12.97, 11.0]
["2026-09-21T15:16:02.201380+00:00", "trade", 12.9752, 70.0]
["2026-09-21T15:16:07.354039+00:00", "trade", 12.9765, 24.0]
["2026-09-21T15:16:08.023180+00:00", "trade", 12.975, 2.0]
["2026-09-21T15:16:09.187263+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:16:09.303737+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:16:09.885350+00:00", "trade", 12.9784, 1.0]
["2026-09-21T15:16:17.177708+00:00", "trade", 12.975, 23.0]
["2026-09-21T15:16:17.761288+00:00", "trade", 12.975, 1.0]
["2026-09-21T15:16:20.280578+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:16:20.280584+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:16:21.022412+00:00", "trade", 12.975, 28.0]
["2026-09-21T15:16:21.022496+00:00", "trade", 12.975, 7.0]
["2026-09-21T15:16:21.022533+00:00", "trade", 12.975, 6.0]
["2026-09-21T15:16:21.022594+00:00", "trade", 12.975, 8.0]
["2026-09-21T15:16:21.022652+00:00", "trade", 12.975, 6.0]
["2026-09-21T15:16:21.022715+00:00", "trade", 12.975, 8.0]
["2026-09-21T15:16:21.023654+00:00", "trade", 12.975, 7.0]
["2026-09-21T15:16:21.023711+00:00", "trade", 12.975, 8.0]
["2026-09-21T15:16:21.023786+00:00", "trade", 12.975, 9.0]
["2026-09-21T15:16:23.780199+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:16:23.780655+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:16:24.099052+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:16:25.773558+00:00", "trade", 12.98, 100.0]
["2026-09-21T15:16:25.773563+00:00", "trade", 12.98, 30.0]
["2026-09-21T15:16:25.773564+00:00", "trade", 12.98, 100.0]
["2026-09-21T15:16:25.773566+00:00", "trade", 12.98, 100.0]
["2026-09-21T15:16:25.773596+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:16:25.773617+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:16:25.773624+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:16:25.773630+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:16:25.773637+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:16:25.773643+00:00", "trade", 12.98, 62.0]
["2026-09-21T15:16:25.773645+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:16:25.773650+00:00", "trade", 12.98, 75.0]
["2026-09-21T15:16:25.773666+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:16:25.773724+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:16:25.773758+00:00", "trade", 12.98, 10.0]
["2026-09-21T15:16:25.773760+00:00", "trade", 12.98, 5.0]
["2026-09-21T15:16:25.773852+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:16:25.773862+00:00", "trade", 12.98, 11.0]
["2026-09-21T15:16:25.773879+00:00", "quote", 12.97, 12.98]
["2026-09-21T15:16:25.773907+00:00", "quote", 12.98, 12.98]
["2026-09-21T15:16:25.773921+00:00", "quote", 12.98, 12.98]
["2026-09-21T15:16:25.773928+00:00", "quote", 12.98, 12.98]
["2026-09-21T15:16:25.773939+00:00", "trade", 12.98, 11.0]
["2026-09-21T15:16:25.773940+00:00", "trade", 12.98, 11.0]
["2026-09-21T15:16:25.773942+00:00", "quote", 12.98, 12.98]
["2026-09-21T15:16:25.773948+00:00", "quote", 12.98, 12.98]
["2026-09-21T15:16:25.773955+00:00", "quote", 12.98, 12.98]
["2026-09-21T15:16:25.773959+00:00", "trade", 12.98, 100.0]
["2026-09-21T15:16:25.773968+00:00", "quote", 12.98, 12.98]
["2026-09-21T15:16:25.773974+00:00", "trade", 12.98, 73.0]
["2026-09-21T15:16:25.773975+00:00", "quote", 12.98, 12.98]
["2026-09-21T15:16:25.773980+00:00", "trade", 12.98, 100.0]
["2026-09-21T15:16:25.773980+00:00", "trade", 12.98, 100.0]
["2026-09-21T15:16:25.773980+00:00", "trade", 12.98, 72.0]
["2026-09-21T15:16:25.773981+00:00", "trade", 12.98, 61.0]
["2026-09-21T15:16:25.773981+00:00", "quote", 12.98, 12.98]
["2026-09-21T15:16:25.773982+00:00", "quote", 12.98, 12.98]
["2026-09-21T15:16:25.773986+00:00", "trade", 12.98, 100.0]
["2026-09-21T15:16:25.773988+00:00", "trade", 12.98, 100.0]
["2026-09-21T15:16:25.773988+00:00", "trade", 12.98, 6.0]
["2026-09-21T15:16:25.774013+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:25.774073+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:25.774080+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:25.774125+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:25.774126+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:25.774149+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:25.774169+00:00", "trade", 12.98, 22.0]
["2026-09-21T15:16:25.774171+00:00", "trade", 12.98, 5.0]
["2026-09-21T15:16:25.774171+00:00", "trade", 12.98, 11.0]
["2026-09-21T15:16:25.774217+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:25.774266+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:25.774296+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:25.774450+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:25.774499+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:25.774505+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:25.774555+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:25.774576+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:25.774609+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:25.774624+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:25.774649+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:25.775063+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:25.776061+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:25.776511+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:25.822389+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:25.823987+00:00", "trade", 12.98, 11.0]
["2026-09-21T15:16:26.114346+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:26.498974+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:26.499260+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:26.499305+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:26.859522+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:26.859772+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:26.860161+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:26.860224+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:27.125912+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:27.126739+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:28.122606+00:00", "trade", 12.985, 1.0]
["2026-09-21T15:16:28.123064+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:28.123146+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:33.796765+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:34.313740+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:34.314207+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:34.706309+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:35.780506+00:00", "trade", 12.985, 100.0]
["2026-09-21T15:16:35.781239+00:00", "trade", 12.985, 16.0]
["2026-09-21T15:16:35.914400+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:37.426791+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:37.427299+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:43.099665+00:00", "trade", 12.985, 50.0]
["2026-09-21T15:16:46.880496+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:47.094943+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:47.150511+00:00", "trade", 12.9791, 100.0]
["2026-09-21T15:16:48.181031+00:00", "trade", 12.9798, 11.0]
["2026-09-21T15:16:55.437706+00:00", "trade", 12.985, 20.0]
["2026-09-21T15:16:55.506085+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:55.506370+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:55.506396+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:55.506597+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:55.506901+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:55.507051+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:55.515996+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:55.539034+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:55.683531+00:00", "trade", 12.99, 1.0]
["2026-09-21T15:16:55.684047+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:55.684072+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:55.684086+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:55.684132+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:55.684160+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:55.684815+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:55.684853+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:55.684994+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:55.685255+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:55.685345+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:55.685750+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:55.685776+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:55.686224+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:55.686233+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:55.686669+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:55.686760+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:55.687163+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:55.687411+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:55.687552+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:55.687727+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:55.688031+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:55.693990+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:55.694442+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:55.720954+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:55.720962+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:58.512482+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:58.512940+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:16:59.084549+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:17:00.021822+00:00", "trade", 12.9792, 100.0]
["2026-09-21T15:17:00.022625+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:17:02.800120+00:00", "trade", 12.9789, 1.0]
["2026-09-21T15:17:03.789563+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:17:12.801756+00:00", "trade", 12.99, 141.0]
["2026-09-21T15:17:16.028306+00:00", "trade", 12.985, 10.0]
["2026-09-21T15:17:17.631243+00:00", "trade", 12.985, 100.0]
["2026-09-21T15:17:17.632263+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:17:17.657091+00:00", "trade", 12.985, 63.0]
["2026-09-21T15:17:17.657886+00:00", "trade", 12.985, 63.0]
["2026-09-21T15:17:17.658424+00:00", "trade", 12.985, 63.0]
["2026-09-21T15:17:17.822278+00:00", "trade", 12.9816, 8.0]
["2026-09-21T15:17:18.125114+00:00", "trade", 12.9885, 1.0]
["2026-09-21T15:17:23.141702+00:00", "trade", 12.985, 21.0]
["2026-09-21T15:17:24.200392+00:00", "trade", 12.985, 100.0]
["2026-09-21T15:17:30.536529+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:17:30.536985+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:17:38.080072+00:00", "trade", 12.99, 1.0]
["2026-09-21T15:17:42.660249+00:00", "trade", 12.9814, 46.0]
["2026-09-21T15:17:48.893877+00:00", "trade", 12.985, 1.0]
["2026-09-21T15:17:49.504733+00:00", "trade", 12.99, 20.0]
["2026-09-21T15:17:49.510429+00:00", "trade", 12.99, 40.0]
["2026-09-21T15:17:49.511195+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:17:49.511201+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:17:49.511659+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:17:49.678573+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:17:50.679295+00:00", "trade", 12.985, 24.0]
["2026-09-21T15:17:51.841077+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:17:51.841083+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:17:52.541716+00:00", "trade", 12.982, 2.0]
["2026-09-21T15:17:54.304274+00:00", "trade", 12.99, 1.0]
["2026-09-21T15:17:54.304740+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:17:54.304753+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:17:54.304765+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:17:54.304974+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:17:54.305228+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:17:54.305426+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:17:54.362182+00:00", "trade", 12.9866, 11.0]
["2026-09-21T15:17:56.993841+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:17:56.993896+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:17:58.944570+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:17:58.945020+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:18:02.321373+00:00", "trade", 12.99, 1.0]
["2026-09-21T15:18:02.322220+00:00", "trade", 12.985, 5.0]
["2026-09-21T15:18:06.430836+00:00", "trade", 12.9866, 2.0]
["2026-09-21T15:18:06.431566+00:00", "trade", 12.99, 2.0]
["2026-09-21T15:18:10.012061+00:00", "trade", 12.985, 12.0]
["2026-09-21T15:18:10.012796+00:00", "trade", 12.99, 17.0]
["2026-09-21T15:18:10.014480+00:00", "trade", 12.99, 1.0]
["2026-09-21T15:18:10.017846+00:00", "trade", 12.985, 40.0]
["2026-09-21T15:18:10.021827+00:00", "trade", 12.985, 6.0]
["2026-09-21T15:18:10.723064+00:00", "trade", 12.982, 49.0]
["2026-09-21T15:18:11.720596+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:18:11.721112+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:18:11.721272+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:18:11.721727+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:18:13.939294+00:00", "trade", 12.9793, 52.0]
["2026-09-21T15:18:15.535128+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:18:17.241679+00:00", "trade", 12.9763, 100.0]
["2026-09-21T15:18:17.890436+00:00", "trade", 12.985, 150.0]
["2026-09-21T15:18:18.038319+00:00", "trade", 12.99, 2.0]
["2026-09-21T15:18:18.038372+00:00", "trade", 12.99, 31.0]
["2026-09-21T15:18:21.886782+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:18:27.868583+00:00", "trade", 12.9765, 3.0]
["2026-09-21T15:18:27.869368+00:00", "trade", 12.99, 13.0]
["2026-09-21T15:18:29.301307+00:00", "trade", 12.9851, 2.0]
["2026-09-21T15:18:29.301672+00:00", "trade", 12.9851, 1.0]
["2026-09-21T15:18:29.463975+00:00", "trade", 12.985, 100.0]
["2026-09-21T15:18:29.998359+00:00", "trade", 12.985, 1.0]
["2026-09-21T15:18:39.202743+00:00", "trade", 12.985, 17.0]
["2026-09-21T15:18:43.902924+00:00", "trade", 12.9795, 100.0]
["2026-09-21T15:18:45.625343+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:18:45.625372+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:18:45.625378+00:00", "trade", 12.98, 10.0]
["2026-09-21T15:18:45.625379+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:18:45.625386+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:18:45.625848+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:18:45.625906+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:18:45.626352+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:18:45.628359+00:00", "trade", 12.985, 400.0]
["2026-09-21T15:18:45.726075+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:18:45.768535+00:00", "trade", 12.985, 53.0]
["2026-09-21T15:18:46.769276+00:00", "trade", 12.985, 1.0]
["2026-09-21T15:18:46.769314+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:18:50.157119+00:00", "trade", 12.98, 100.0]
["2026-09-21T15:18:54.940137+00:00", "trade", 12.985, 1.0]
["2026-09-21T15:18:55.334568+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:19:01.718939+00:00", "trade", 12.9828, 31.0]
["2026-09-21T15:19:06.322520+00:00", "trade", 12.9847, 12.0]
["2026-09-21T15:19:06.432477+00:00", "trade", 12.9847, 5.0]
["2026-09-21T15:19:07.348419+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:19:12.821226+00:00", "trade", 12.9848, 8.0]
["2026-09-21T15:19:25.940660+00:00", "trade", 12.9849, 1.0]
["2026-09-21T15:19:25.942347+00:00", "trade", 12.985, 1.0]
["2026-09-21T15:19:34.477549+00:00", "trade", 12.985, 25.0]
["2026-09-21T15:19:34.948833+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:19:34.949288+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:19:38.367906+00:00", "trade", 12.985, 25.0]
["2026-09-21T15:19:41.264166+00:00", "trade", 12.985, 13.0]
["2026-09-21T15:19:44.104449+00:00", "trade", 12.9848, 81.0]
["2026-09-21T15:19:44.136307+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:19:45.948813+00:00", "trade", 12.9899, 15.0]
["2026-09-21T15:19:53.599904+00:00", "trade", 12.985, 1.0]
["2026-09-21T15:19:54.244909+00:00", "trade", 12.9885, 60.0]
["2026-09-21T15:19:55.017794+00:00", "trade", 12.985, 19.0]
["2026-09-21T15:19:56.213388+00:00", "trade", 12.985, 20.0]
["2026-09-21T15:19:56.658171+00:00", "trade", 12.9899, 35.0]
["2026-09-21T15:19:56.818168+00:00", "trade", 12.9801, 15.0]
["2026-09-21T15:19:58.336707+00:00", "trade", 12.985, 2.0]
["2026-09-21T15:20:00.447267+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:20:04.286944+00:00", "trade", 12.9885, 1.0]
["2026-09-21T15:20:04.288634+00:00", "trade", 12.985, 1.0]
["2026-09-21T15:20:04.289096+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:20:04.289549+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:20:05.256285+00:00", "trade", 12.985, 23.0]
["2026-09-21T15:20:06.434224+00:00", "trade", 12.9861, 1.0]
["2026-09-21T15:20:08.215903+00:00", "trade", 12.985, 33.0]
["2026-09-21T15:20:08.557623+00:00", "trade", 12.985, 14.0]
["2026-09-21T15:20:08.558113+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:20:08.558124+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:20:08.558267+00:00", "trade", 12.98, 86.0]
["2026-09-21T15:20:08.558332+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:20:08.558359+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:20:08.558810+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:20:08.560304+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:20:08.560751+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:20:08.674595+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:20:10.233258+00:00", "trade", 12.9773, 1.0]
["2026-09-21T15:20:13.141437+00:00", "trade", 12.9849, 11.0]
["2026-09-21T15:20:14.297953+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:20:14.298254+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:20:16.638144+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:20:16.638150+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:20:16.638589+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:20:16.638812+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:20:16.639049+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:20:16.639514+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:20:16.963140+00:00", "trade", 12.9822, 100.0]
["2026-09-21T15:20:17.348350+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:20:17.348356+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:20:17.381408+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:20:17.381856+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:20:17.497853+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:20:17.497891+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:20:17.757166+00:00", "trade", 12.9885, 1.0]
["2026-09-21T15:20:19.396784+00:00", "trade", 12.985, 1.0]
["2026-09-21T15:20:20.181601+00:00", "trade", 12.98, 100.0]
["2026-09-21T15:20:20.183613+00:00", "trade", 12.98, 100.0]
["2026-09-21T15:20:20.183651+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:20:20.183664+00:00", "trade", 12.98, 100.0]
["2026-09-21T15:20:20.184729+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:20:20.187924+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:20:20.189954+00:00", "trade", 12.985, 1.0]
["2026-09-21T15:20:20.204550+00:00", "trade", 12.98, 8.0]
["2026-09-21T15:20:20.589793+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:20:21.496621+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:20:21.497056+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:20:21.776443+00:00", "trade", 12.9827, 26.0]
["2026-09-21T15:20:23.520723+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:20:23.521173+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:20:23.523426+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:20:23.523854+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:20:23.794254+00:00", "trade", 12.985, 332.0]
["2026-09-21T15:20:24.796118+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:20:24.796465+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:20:28.180778+00:00", "trade", 12.9892, 200.0]
["2026-09-21T15:20:29.604498+00:00", "trade", 12.985, 8.0]
["2026-09-21T15:20:29.604507+00:00", "trade", 12.985, 11.0]
["2026-09-21T15:20:29.604511+00:00", "trade", 12.985, 11.0]
["2026-09-21T15:20:29.604516+00:00", "trade", 12.985, 59.0]
["2026-09-21T15:20:33.942742+00:00", "trade", 12.985, 10.0]
["2026-09-21T15:20:33.946858+00:00", "trade", 12.985, 33.0]
["2026-09-21T15:20:33.951575+00:00", "trade", 12.985, 3.0]
["2026-09-21T15:20:35.912772+00:00", "trade", 12.985, 25.0]
["2026-09-21T15:20:38.080258+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:20:39.057420+00:00", "trade", 12.9835, 26.0]
["2026-09-21T15:20:43.880650+00:00", "trade", 12.985, 188.0]
["2026-09-21T15:20:44.882362+00:00", "trade", 12.985, 1.0]
["2026-09-21T15:20:46.009502+00:00", "trade", 12.9833, 100.0]
["2026-09-21T15:20:46.841482+00:00", "trade", 12.9844, 1.0]
["2026-09-21T15:20:47.901606+00:00", "trade", 12.9844, 45.0]
["2026-09-21T15:20:49.161235+00:00", "trade", 12.98, 1.0]
["2026-09-21T15:20:49.216711+00:00", "trade", 12.985, 100.0]
["2026-09-21T15:20:50.954274+00:00", "trade", 12.9793, 132.0]
["2026-09-21T15:20:52.456318+00:00", "trade", 12.9839, 93.0]
["2026-09-21T15:20:52.457818+00:00", "trade", 12.985, 1.0]
["2026-09-21T15:20:56.258342+00:00", "trade", 12.985, 1.0]
["2026-09-21T15:20:57.888377+00:00", "trade", 12.985, 1.0]
["2026-09-21T15:20:57.893806+00:00", "trade", 12.985, 6.0]
["2026-09-21T15:20:57.898868+00:00", "trade", 12.985, 1.0]
["2026-09-21T15:20:57.912715+00:00", "trade", 12.985, 5.0]
["2026-09-21T15:20:57.913181+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:20:57.913633+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:20:58.025763+00:00", "trade", 12.985, 2.0]
["2026-09-21T15:21:00.802586+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:21:01.544069+00:00", "trade", 12.99, 200.0]
["2026-09-21T15:21:01.544073+00:00", "trade", 12.99, 11.0]
["2026-09-21T15:21:01.544073+00:00", "trade", 12.99, 140.0]
["2026-09-21T15:21:01.544074+00:00", "trade", 12.99, 41.0]
["2026-09-21T15:21:01.544076+00:00", "trade", 12.99, 64.0]
["2026-09-21T15:21:01.544081+00:00", "trade", 12.99, 1.0]
["2026-09-21T15:21:01.544081+00:00", "trade", 12.99, 11.0]
["2026-09-21T15:21:01.544094+00:00", "trade", 12.99, 5.0]
["2026-09-21T15:21:01.544095+00:00", "trade", 12.99, 11.0]
["2026-09-21T15:21:01.544119+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:21:01.544125+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:21:01.544131+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:21:01.544138+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:21:01.544144+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:21:01.544157+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:21:01.544171+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:21:01.544178+00:00", "quote", 12.98, 12.99]
["2026-09-21T15:21:01.544192+00:00", "quote", 12.99, 12.99]
["2026-09-21T15:21:01.544199+00:00", "quote", 12.99, 12.99]
["2026-09-21T15:21:01.544205+00:00", "quote", 12.99, 12.99]
["2026-09-21T15:21:01.544211+00:00", "quote", 12.99, 12.99]
["2026-09-21T15:21:01.544218+00:00", "quote", 12.99, 12.99]
["2026-09-21T15:21:01.544224+00:00", "quote", 12.99, 12.99]
["2026-09-21T15:21:01.544238+00:00", "quote", 12.99, 12.99]
["2026-09-21T15:21:01.544244+00:00", "quote", 12.99, 12.99]
["2026-09-21T15:21:01.544350+00:00", "trade", 12.99, 18.0]
["2026-09-21T15:21:01.544355+00:00", "trade", 12.99, 24.0]
["2026-09-21T15:21:01.544376+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:21:01.544381+00:00", "trade", 12.99, 3.0]
["2026-09-21T15:21:01.544387+00:00", "trade", 12.99, 62.0]
["2026-09-21T15:21:01.544388+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:21:01.544389+00:00", "trade", 12.99, 25.0]
["2026-09-21T15:21:01.544394+00:00", "trade", 12.99, 1.0]
["2026-09-21T15:21:01.544399+00:00", "trade", 12.99, 30.0]
["2026-09-21T15:21:01.544410+00:00", "trade", 12.99, 11.0]
["2026-09-21T15:21:01.544564+00:00", "quote", 12.99, 12.99]
["2026-09-21T15:21:01.544624+00:00", "quote", 12.99, 12.99]
["2026-09-21T15:21:01.544645+00:00", "trade", 12.99, 12.0]
["2026-09-21T15:21:01.544646+00:00", "trade", 12.99, 1.0]
["2026-09-21T15:21:01.544646+00:00", "quote", 12.99, 12.99]
["2026-09-21T15:21:01.544675+00:00", "trade", 12.99, 11.0]
["2026-09-21T15:21:01.544679+00:00", "trade", 12.99, 11.0]
["2026-09-21T15:21:01.544679+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:21:01.544679+00:00", "trade", 12.99, 5.0]
["2026-09-21T15:21:01.544681+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:21:01.544683+00:00", "quote", 12.99, 13.0]
["2026-09-21T15:21:01.544686+00:00", "trade", 12.99, 3.0]
["2026-09-21T15:21:01.544687+00:00", "trade", 12.99, 30.0]
["2026-09-21T15:21:01.544687+00:00", "trade", 12.99, 5.0]
["2026-09-21T15:21:01.544689+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:21:01.544692+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:21:01.544694+00:00", "trade", 12.99, 3.0]
["2026-09-21T15:21:01.544698+00:00", "trade", 12.99, 100.0]
["2026-09-21T15:21:01.544718+00:00", "trade", 12.99, 11.0]
["2026-09-21T15:21:01.544718+00:00", "trade", 12.99, 5.0]
["2026-09-21T15:21:01.544719+00:00", "trade", 12.99, 5.0]
["2026-09-21T15:21:01.544834+00:00", "quote", 12.99, 13.0]
["2026-09-21T15:21:01.544892+00:00", "quote", 12.99, 13.0]
["2026-09-21T15:21:01.544932+00:00", "quote", 12.99, 13.0]
["2026-09-21T15:21:01.544981+00:00", "quote", 12.99, 13.0]
["2026-09-21T15:21:01.545003+00:00", "trade", 12.99, 11.0]
["2026-09-21T15:21:01.545489+00:00", "quote", 12.99, 13.0]
["2026-09-21T15:21:01.545515+00:00", "quote", 12.99, 13.0]
["2026-09-21T15:21:01.545533+00:00", "quote", 12.99, 13.0]
["2026-09-21T15:21:01.545546+00:00", "quote", 12.99, 13.0]
["2026-09-21T15:21:01.545756+00:00", "quote", 12.99, 13.0]
["2026-09-21T15:21:01.546917+00:00", "quote", 12.99, 13.0]
["2026-09-21T15:21:01.552287+00:00", "trade", 12.99, 11.0]
["2026-09-21T15:21:01.557744+00:00", "trade", 12.995, 100.0]
["2026-09-21T15:21:01.599458+00:00", "quote", 12.99, 13.0]
["2026-09-21T15:21:01.599910+00:00", "quote", 12.99, 13.0]
["2026-09-21T15:21:01.607565+00:00", "quote", 12.99, 13.0]
["2026-09-21T15:21:01.653079+00:00", "trade", 12.995, 400.0]
["2026-09-21T15:21:01.653848+00:00", "quote", 12.99, 13.0]
["2026-09-21T15:21:01.654801+00:00", "quote", 12.99, 13.0]
["2026-09-21T15:21:01.655253+00:00", "quote", 12.99, 13.0]
["2026-09-21T15:21:01.655468+00:00", "trade", 12.995, 300.0]
["2026-09-21T15:21:01.655916+00:00", "trade", 12.995, 10.0]
["2026-09-21T15:21:01.657423+00:00", "trade", 12.995, 3300.0]
["2026-09-21T15:21:01.661129+00:00", "trade", 12.995, 400.0]
["2026-09-21T15:21:01.671774+00:00", "trade", 12.995, 100.0]
["2026-09-21T15:21:01.916660+00:00", "trade", 12.995, 35.0]
["2026-09-21T15:21:04.204553+00:00", "quote", 12.99, 13.0]
["2026-09-21T15:21:04.204561+00:00", "quote", 12.99, 13.0]
["2026-09-21T15:21:04.288905+00:00", "trade", 13.0, 75.0]
["2026-09-21T15:21:04.302245+00:00", "trade", 13.0, 25.0]
["2026-09-21T15:21:04.377020+00:00", "trade", 13.0, 4.0]
["2026-09-21T15:21:04.377021+00:00", "trade", 13.0, 11.0]
["2026-09-21T15:21:04.377023+00:00", "trade", 13.0, 100.0]
["2026-09-21T15:21:04.377025+00:00", "trade", 13.0, 11.0]
["2026-09-21T15:21:04.377028+00:00", "trade", 13.0, 22.0]
["2026-09-21T15:21:04.377028+00:00", "trade", 13.0, 11.0]
["2026-09-21T15:21:04.377030+00:00", "trade", 13.0, 10.0]
["2026-09-21T15:21:04.377047+00:00", "trade", 13.0, 8.0]
["2026-09-21T15:21:04.377052+00:00", "trade", 13.0, 4.0]
["2026-09-21T15:21:04.377053+00:00", "trade", 13.0, 4.0]
["2026-09-21T15:21:04.377059+00:00", "trade", 13.0, 4.0]
["2026-09-21T15:21:04.377067+00:00", "trade", 13.0, 100.0]
["2026-09-21T15:21:04.377112+00:00", "quote", 12.99, 13.0]
["2026-09-21T15:21:04.377118+00:00", "trade", 13.0, 79.0]
["2026-09-21T15:21:04.377119+00:00", "quote", 12.99, 13.0]
["2026-09-21T15:21:04.377132+00:00", "quote", 12.99, 13.0]
["2026-09-21T15:21:04.377138+00:00", "quote", 12.99, 13.0]
["2026-09-21T15:21:04.377146+00:00", "quote", 13.0, 13.0]
["2026-09-21T15:21:04.377153+00:00", "quote", 13.0, 13.0]
["2026-09-21T15:21:04.377160+00:00", "quote", 13.0, 13.0]
["2026-09-21T15:21:04.377166+00:00", "quote", 13.0, 13.0]
["2026-09-21T15:21:04.377180+00:00", "quote", 13.0, 13.0]
["2026-09-21T15:21:04.377193+00:00", "quote", 13.0, 13.0]
["2026-09-21T15:21:04.377199+00:00", "quote", 13.0, 13.0]
["2026-09-21T15:21:04.377206+00:00", "quote", 13.0, 13.0]
["2026-09-21T15:21:04.377336+00:00", "quote", 13.0, 13.0]
["2026-09-21T15:21:04.377386+00:00", "trade", 13.0, 6.0]
["2026-09-21T15:21:04.377391+00:00", "quote", 13.0, 13.0]
["2026-09-21T15:21:04.377452+00:00", "trade", 13.0, 4.0]
["2026-09-21T15:21:04.377453+00:00", "trade", 13.0, 8.0]
["2026-09-21T15:21:04.377457+00:00", "trade", 13.0, 22.0]
["2026-09-21T15:21:04.377457+00:00", "trade", 13.0, 27.0]
["2026-09-21T15:21:04.377457+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:04.377458+00:00", "trade", 13.0, 84.0]
["2026-09-21T15:21:04.377460+00:00", "trade", 13.0, 100.0]
["2026-09-21T15:21:04.377464+00:00", "trade", 13.0, 3.0]
["2026-09-21T15:21:04.377465+00:00", "trade", 13.0, 11.0]
["2026-09-21T15:21:04.377481+00:00", "trade", 13.0, 25.0]
["2026-09-21T15:21:04.377482+00:00", "trade", 13.0, 14.0]
["2026-09-21T15:21:04.377483+00:00", "trade", 13.0, 14.0]
["2026-09-21T15:21:04.377528+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:04.377565+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:04.377638+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:04.377722+00:00", "trade", 13.005, 256.0]
["2026-09-21T15:21:04.377726+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:04.377840+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:04.377866+00:00", "trade", 13.005, 1.0]
["2026-09-21T15:21:04.377942+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:04.377965+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:04.378033+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:04.378143+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:04.378166+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:04.378184+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:04.378514+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:04.378960+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:04.378999+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:04.379006+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:04.379451+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:04.379457+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:04.379901+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:04.386620+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:04.477623+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:04.477657+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:04.478997+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:05.384523+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:06.191113+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:06.191565+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:06.435655+00:00", "trade", 12.9929, 7.0]
["2026-09-21T15:21:06.494361+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:07.001179+00:00", "trade", 12.9929, 8.0]
["2026-09-21T15:21:08.109694+00:00", "trade", 12.9929, 7.0]
["2026-09-21T15:21:08.834034+00:00", "trade", 13.0, 5.0]
["2026-09-21T15:21:08.834473+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:08.834490+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:08.834512+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:08.834539+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:08.834548+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:08.834557+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:08.834940+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:08.835012+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:08.838255+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:08.838700+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:08.881832+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:08.882523+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:08.886778+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:08.887125+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:08.887214+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:08.906383+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:08.988038+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:09.319860+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:09.683037+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:10.008562+00:00", "trade", 13.005, 1.0]
["2026-09-21T15:21:10.013015+00:00", "trade", 13.005, 3.0]
["2026-09-21T15:21:10.463923+00:00", "trade", 13.005, 39.0]
["2026-09-21T15:21:10.879446+00:00", "trade", 13.0, 4.0]
["2026-09-21T15:21:12.061727+00:00", "trade", 12.9839, 136.0]
["2026-09-21T15:21:12.431759+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:12.938131+00:00", "trade", 12.9901, 100.0]
["2026-09-21T15:21:15.042262+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:15.700261+00:00", "trade", 12.9839, 100.0]
["2026-09-21T15:21:16.394456+00:00", "trade", 13.005, 1.0]
["2026-09-21T15:21:17.144300+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:18.044441+00:00", "trade", 13.005, 65.0]
["2026-09-21T15:21:20.356400+00:00", "trade", 13.005, 500.0]
["2026-09-21T15:21:20.359834+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:20.361070+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:21.525060+00:00", "trade", 13.01, 1.0]
["2026-09-21T15:21:23.842000+00:00", "trade", 13.005, 19.0]
["2026-09-21T15:21:24.358818+00:00", "trade", 13.01, 1.0]
["2026-09-21T15:21:24.375015+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:24.375211+00:00", "quote", 13.0, 13.02]
["2026-09-21T15:21:24.375422+00:00", "quote", 13.0, 13.02]
["2026-09-21T15:21:24.375439+00:00", "quote", 13.0, 13.02]
["2026-09-21T15:21:24.375459+00:00", "quote", 13.0, 13.02]
["2026-09-21T15:21:24.375488+00:00", "quote", 13.0, 13.02]
["2026-09-21T15:21:24.375508+00:00", "quote", 13.0, 13.02]
["2026-09-21T15:21:24.375602+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:24.375658+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:24.375669+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:24.375680+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:24.376137+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:24.376154+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:24.376625+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:24.376636+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:24.377111+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:24.377127+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:24.377208+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:24.377591+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:24.377619+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:24.377682+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:24.378046+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:24.378092+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:24.378104+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:24.378168+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:24.378509+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:24.378576+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:24.378589+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:24.378652+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:24.378982+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:24.379121+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:24.907976+00:00", "trade", 13.005, 105.0]
["2026-09-21T15:21:29.893313+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:21:29.893449+00:00", "quote", 13.0, 13.02]
["2026-09-21T15:21:29.893463+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:21:29.893470+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:21:29.893811+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:21:29.893816+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:21:29.893844+00:00", "trade", 13.01, 12.0]
["2026-09-21T15:21:29.893849+00:00", "trade", 13.01, 6.0]
["2026-09-21T15:21:29.893911+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:21:29.893929+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:21:29.893984+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:21:29.894026+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:21:29.894036+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:21:29.894208+00:00", "trade", 13.01, 6.0]
["2026-09-21T15:21:29.894294+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:21:29.894346+00:00", "trade", 13.015, 219.0]
["2026-09-21T15:21:29.894401+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:21:29.894472+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:21:29.894741+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:21:29.894819+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:21:29.894850+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:21:29.894904+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:21:29.894980+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:21:29.895469+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:21:29.895791+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:21:29.931843+00:00", "trade", 13.015, 100.0]
["2026-09-21T15:21:29.931931+00:00", "trade", 13.015, 125.0]
["2026-09-21T15:21:29.932185+00:00", "trade", 13.015, 100.0]
["2026-09-21T15:21:29.932305+00:00", "trade", 13.015, 100.0]
["2026-09-21T15:21:29.932415+00:00", "trade", 13.015, 75.0]
["2026-09-21T15:21:29.933311+00:00", "trade", 13.015, 100.0]
["2026-09-21T15:21:29.933446+00:00", "trade", 13.015, 125.0]
["2026-09-21T15:21:29.933460+00:00", "trade", 13.015, 125.0]
["2026-09-21T15:21:29.933518+00:00", "trade", 13.015, 125.0]
["2026-09-21T15:21:29.933852+00:00", "trade", 13.015, 400.0]
["2026-09-21T15:21:29.933854+00:00", "trade", 13.02, 100.0]
["2026-09-21T15:21:29.933919+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:21:29.934192+00:00", "trade", 13.015, 100.0]
["2026-09-21T15:21:29.934409+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:21:29.934420+00:00", "trade", 13.02, 100.0]
["2026-09-21T15:21:29.934420+00:00", "trade", 13.02, 11.0]
["2026-09-21T15:21:29.934421+00:00", "trade", 13.02, 3.0]
["2026-09-21T15:21:29.934421+00:00", "trade", 13.02, 66.0]
["2026-09-21T15:21:29.934426+00:00", "trade", 13.02, 100.0]
["2026-09-21T15:21:29.934448+00:00", "trade", 13.015, 125.0]
["2026-09-21T15:21:29.934449+00:00", "trade", 13.02, 11.0]
["2026-09-21T15:21:29.934450+00:00", "trade", 13.015, 125.0]
["2026-09-21T15:21:29.934454+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:21:29.934479+00:00", "trade", 13.015, 125.0]
["2026-09-21T15:21:29.934545+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:21:29.934565+00:00", "trade", 13.02, 100.0]
["2026-09-21T15:21:29.934572+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:21:29.934578+00:00", "trade", 13.02, 345.0]
["2026-09-21T15:21:29.934598+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:21:29.934625+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:21:29.934784+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:21:29.934799+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:21:29.934808+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:21:29.934847+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:21:29.935269+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:21:29.935705+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:21:29.935747+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:21:29.935825+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:21:29.935978+00:00", "trade", 13.015, 100.0]
["2026-09-21T15:21:29.936160+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:21:29.939024+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:21:29.939179+00:00", "trade", 13.015, 1600.0]
["2026-09-21T15:21:29.939759+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:21:29.939785+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:21:29.940135+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:21:29.940210+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:21:29.940387+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:21:29.974543+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:21:29.979730+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:21:30.018407+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:21:30.076797+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:21:30.474961+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:21:30.475546+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:21:30.522050+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:21:30.522450+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:21:30.522581+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:21:30.557213+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:21:30.972140+00:00", "quote", 13.01, 13.03]
["2026-09-21T15:21:30.972170+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:21:30.972171+00:00", "quote", 13.02, 13.02]
["2026-09-21T15:21:30.972197+00:00", "quote", 13.02, 13.02]
["2026-09-21T15:21:30.972205+00:00", "quote", 13.02, 13.02]
["2026-09-21T15:21:30.972206+00:00", "trade", 13.02, 100.0]
["2026-09-21T15:21:30.972207+00:00", "trade", 13.02, 100.0]
["2026-09-21T15:21:30.972211+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:21:30.972232+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:21:30.972239+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:21:30.972245+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:21:30.972252+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:21:30.972273+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:21:30.972279+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:21:30.972292+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:21:30.972298+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:21:30.972311+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:21:30.972518+00:00", "trade", 13.02, 66.0]
["2026-09-21T15:21:30.972525+00:00", "trade", 13.02, 22.0]
["2026-09-21T15:21:30.972541+00:00", "quote", 13.02, 13.02]
["2026-09-21T15:21:30.972543+00:00", "trade", 13.02, 2.0]
["2026-09-21T15:21:30.972577+00:00", "trade", 13.02, 1.0]
["2026-09-21T15:21:30.972702+00:00", "quote", 13.02, 13.02]
["2026-09-21T15:21:30.972781+00:00", "quote", 13.02, 13.02]
["2026-09-21T15:21:30.972809+00:00", "quote", 13.02, 13.02]
["2026-09-21T15:21:30.972828+00:00", "trade", 13.02, 100.0]
["2026-09-21T15:21:30.972830+00:00", "trade", 13.02, 35.0]
["2026-09-21T15:21:30.972832+00:00", "trade", 13.02, 65.0]
["2026-09-21T15:21:30.972832+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:21:30.972856+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:21:30.972863+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:21:30.972876+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:21:30.972883+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:21:30.972901+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:21:30.973049+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:21:30.973051+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:21:30.973056+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:21:30.973063+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:21:30.973124+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:21:30.973278+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:21:30.973451+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:21:30.973595+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:21:30.973739+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:21:30.973765+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:21:30.973816+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:21:30.973840+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:21:30.974336+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:21:30.975274+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:21:30.975727+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:21:30.976066+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:21:30.977363+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:21:30.977372+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:21:30.977476+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:21:30.978048+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:21:30.983084+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:21:30.993496+00:00", "trade", 13.025, 100.0]
["2026-09-21T15:21:31.031632+00:00", "trade", 13.025, 300.0]
["2026-09-21T15:21:31.032145+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:21:31.032204+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:21:31.032634+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:21:31.032645+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:21:31.032756+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:21:31.033059+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:21:31.033213+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:21:31.038628+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:21:31.042090+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:21:31.180521+00:00", "trade", 13.0037, 13.0]
["2026-09-21T15:21:31.516175+00:00", "trade", 13.025, 276.0]
["2026-09-21T15:21:31.624590+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:21:32.232092+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:21:33.280416+00:00", "trade", 12.9899, 5.0]
["2026-09-21T15:21:33.574919+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:21:33.574946+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:21:33.771761+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:21:35.142614+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:21:35.142641+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:21:35.143145+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:21:35.277432+00:00", "trade", 13.025, 352.0]
["2026-09-21T15:21:35.281163+00:00", "trade", 13.025, 497.0]
["2026-09-21T15:21:35.288045+00:00", "trade", 13.025, 1.0]
["2026-09-21T15:21:36.992868+00:00", "trade", 13.03, 1.0]
["2026-09-21T15:21:36.992894+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:21:36.992926+00:00", "trade", 13.03, 99.0]
["2026-09-21T15:21:36.992928+00:00", "trade", 13.03, 300.0]
["2026-09-21T15:21:36.992943+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:21:36.992951+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:21:36.992957+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:21:36.992964+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:21:36.992971+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:21:36.992977+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:21:36.992984+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:21:36.993206+00:00", "trade", 13.03, 29.0]
["2026-09-21T15:21:36.993208+00:00", "trade", 13.03, 30.0]
["2026-09-21T15:21:36.993209+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:21:36.993241+00:00", "trade", 13.03, 31.0]
["2026-09-21T15:21:36.993242+00:00", "trade", 13.03, 42.0]
["2026-09-21T15:21:36.993377+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:21:36.993392+00:00", "quote", 13.03, 13.03]
["2026-09-21T15:21:36.993400+00:00", "quote", 13.03, 13.03]
["2026-09-21T15:21:36.993406+00:00", "quote", 13.03, 13.03]
["2026-09-21T15:21:36.993413+00:00", "quote", 13.03, 13.03]
["2026-09-21T15:21:36.993419+00:00", "quote", 13.03, 13.03]
["2026-09-21T15:21:36.993434+00:00", "quote", 13.03, 13.03]
["2026-09-21T15:21:36.993444+00:00", "trade", 13.03, 10.0]
["2026-09-21T15:21:36.993446+00:00", "quote", 13.03, 13.03]
["2026-09-21T15:21:36.993453+00:00", "quote", 13.03, 13.03]
["2026-09-21T15:21:36.993460+00:00", "quote", 13.03, 13.03]
["2026-09-21T15:21:36.993506+00:00", "trade", 13.03, 27.0]
["2026-09-21T15:21:36.993508+00:00", "trade", 13.03, 76.0]
["2026-09-21T15:21:36.993508+00:00", "trade", 13.03, 6.0]
["2026-09-21T15:21:36.993509+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:21:36.993594+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:21:36.993609+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:21:36.993626+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:21:36.993633+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:21:36.993666+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:21:36.993685+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:21:36.993809+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:21:36.993821+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:21:36.993874+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:21:36.993932+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:21:36.994053+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:21:36.994089+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:21:36.994170+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:21:36.994286+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:21:36.994352+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:21:36.994601+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:21:36.995054+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:21:36.995320+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:21:36.995350+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:21:36.997939+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:21:36.998565+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:21:37.006471+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:21:37.009559+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:21:37.030822+00:00", "trade", 13.03, 11.0]
["2026-09-21T15:21:37.091523+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:21:38.601433+00:00", "trade", 12.9917, 94.0]
["2026-09-21T15:21:38.704770+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:21:38.949855+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:21:38.950386+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:21:38.950518+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:21:39.633607+00:00", "trade", 13.035, 74.0]
["2026-09-21T15:21:39.926898+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:21:41.708932+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:21:43.203207+00:00", "trade", 13.0385, 5.0]
["2026-09-21T15:21:44.676316+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:21:46.072734+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:21:46.073249+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:21:46.073290+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:21:46.073315+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:21:46.073667+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:21:46.073823+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:21:46.075171+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:21:46.077979+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:21:46.082632+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:21:46.507586+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:21:47.624221+00:00", "trade", 13.035, 30.0]
["2026-09-21T15:21:50.236800+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:21:50.237257+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:21:50.254631+00:00", "trade", 13.035, 94.0]
["2026-09-21T15:21:54.255276+00:00", "trade", 13.035, 2.0]
["2026-09-21T15:21:57.351529+00:00", "trade", 13.0031, 100.0]
["2026-09-21T15:22:00.729952+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:22:00.748261+00:00", "trade", 13.035, 40.0]
["2026-09-21T15:22:04.255564+00:00", "trade", 13.035, 1.0]
["2026-09-21T15:22:10.424698+00:00", "trade", 12.9921, 300.0]
["2026-09-21T15:22:12.021673+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:22:12.021674+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:22:12.021676+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:22:12.021678+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:22:12.021704+00:00", "trade", 13.03, 34.0]
["2026-09-21T15:22:12.021714+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:22:12.021722+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:22:12.021729+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:22:12.021736+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:22:12.021749+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:22:12.021756+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:22:12.021759+00:00", "trade", 13.03, 13.0]
["2026-09-21T15:22:12.021768+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:22:12.021770+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:22:12.021770+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:22:12.021777+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:22:12.021791+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:22:12.022051+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:22:12.022112+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:22:12.022116+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:22:12.022122+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:22:12.022131+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:22:12.022137+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:22:12.022145+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.022152+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.022165+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.022172+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.022178+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.022185+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.022191+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.022219+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.022235+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.022241+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.022259+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.022570+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.022599+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.022639+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.022648+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.022735+00:00", "trade", 13.03, 6.0]
["2026-09-21T15:22:12.022786+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.022816+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.022881+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.024882+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.027523+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.027609+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.027997+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.028000+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.028017+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.028272+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.028368+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.028871+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.028889+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.029259+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.029317+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.029343+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.029761+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.029778+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.030236+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.030564+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.031058+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.031069+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.031299+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.031520+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.032041+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.032546+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.032555+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.032589+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.033092+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.033102+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.033404+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.034059+00:00", "trade", 13.03, 63.0]
["2026-09-21T15:22:12.060558+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.065664+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.066169+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.066183+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.066401+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.066608+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.066767+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.067120+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.067154+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.067644+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.067662+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.068084+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.125352+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.126338+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.772021+00:00", "trade", 13.025, 100.0]
["2026-09-21T15:22:12.772026+00:00", "trade", 13.025, 100.0]
["2026-09-21T15:22:12.772075+00:00", "trade", 13.025, 100.0]
["2026-09-21T15:22:12.772355+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.772541+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.772598+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.772846+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.772990+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.773301+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.773434+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.777145+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.777823+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.778272+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:12.828632+00:00", "trade", 13.025, 215.0]
["2026-09-21T15:22:13.364611+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:14.473089+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:14.473116+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:15.917770+00:00", "trade", 13.0197, 11.0]
["2026-09-21T15:22:17.953289+00:00", "trade", 13.0197, 3.0]
["2026-09-21T15:22:17.954583+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:19.774858+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:19.775822+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:24.290946+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:24.291176+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:24.291273+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:24.291298+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:24.291311+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:24.291318+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:24.291340+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:24.291700+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:24.291822+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:24.292000+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:24.292099+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:24.292592+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:24.292670+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:24.325775+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:24.326818+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:24.326845+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:24.327353+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:24.327436+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:24.327475+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:24.343368+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:24.492831+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:25.365799+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:22:25.366261+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:22:25.366278+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:22:25.366293+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:22:25.366369+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:25.370095+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:25.370570+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:25.724021+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:22:25.724154+00:00", "trade", 13.03, 10.0]
["2026-09-21T15:22:25.724470+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:22:25.724541+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:22:25.724582+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:22:25.724594+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:22:25.724783+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:25.724884+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:22:25.725262+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:22:25.725333+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:22:25.725365+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:25.834021+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:25.834772+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:22:25.835222+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:22:25.835241+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:22:25.835281+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:22:25.835524+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:25.842445+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:25.996674+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:22:25.997137+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:22:25.997192+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:22:25.997210+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:22:25.997235+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:26.003832+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:26.414646+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:22:26.414767+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:22:26.415104+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:22:26.415123+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:22:26.415151+00:00", "trade", 13.025, 2.0]
["2026-09-21T15:22:26.415165+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:22:26.415192+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:26.415284+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:26.415478+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:22:26.415683+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:22:26.415931+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:22:26.415961+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:26.519546+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:26.884581+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:22:26.885036+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:22:26.885055+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:22:26.885102+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:22:26.885365+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:26.889201+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:27.051694+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:27.151342+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:22:27.151873+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:22:27.151885+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:22:27.151927+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:22:27.152071+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:27.152903+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:22:27.153361+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:22:27.153522+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:22:27.153570+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:27.154506+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:27.154911+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:27.155926+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:27.780347+00:00", "trade", 12.9934, 5.0]
["2026-09-21T15:22:27.781133+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:27.781374+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:22:27.781827+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:22:27.781855+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:22:27.781873+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:22:27.781919+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:22:27.782140+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:27.786563+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:27.904551+00:00", "trade", 13.025, 1.0]
["2026-09-21T15:22:27.904705+00:00", "trade", 13.025, 1.0]
["2026-09-21T15:22:27.905053+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:27.905515+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:29.749908+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:29.749983+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:29.750213+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:29.750319+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:29.750442+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:29.750717+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:29.750729+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:29.750827+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:29.750882+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:29.754042+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:30.888318+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:30.893599+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:30.893635+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:30.893661+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:30.893671+00:00", "trade", 13.03, 10.0]
["2026-09-21T15:22:30.893679+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:30.893792+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:30.894009+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:22:30.894037+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:30.894078+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:30.894158+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:30.894179+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:30.894189+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:30.894257+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:22:30.894338+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:30.894357+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:30.894413+00:00", "trade", 13.03, 45.0]
["2026-09-21T15:22:30.894526+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:30.894655+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:30.894762+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:30.894769+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:30.894973+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:30.895007+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:30.895009+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:30.895087+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:30.895107+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:30.895802+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:30.896776+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:30.897202+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:30.898447+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:30.994313+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:31.641110+00:00", "trade", 13.0061, 1.0]
["2026-09-21T15:22:32.220148+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:32.220447+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:32.220632+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:32.221137+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:32.221170+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:32.221378+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:33.618117+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:33.618602+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:33.900800+00:00", "trade", 13.03, 167.0]
["2026-09-21T15:22:37.045359+00:00", "trade", 13.025, 1000.0]
["2026-09-21T15:22:37.339921+00:00", "trade", 12.9945, 46.0]
["2026-09-21T15:22:37.466929+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:37.467195+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:37.467751+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:37.467767+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:37.468393+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:37.469168+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:37.469289+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:37.931423+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:37.933276+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:43.661747+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:43.661767+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:43.663298+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:44.046153+00:00", "trade", 13.025, 1.0]
["2026-09-21T15:22:44.089395+00:00", "trade", 13.025, 25.0]
["2026-09-21T15:22:44.666693+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:51.747505+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:54.576916+00:00", "trade", 13.025, 175.0]
["2026-09-21T15:22:54.680665+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:54.680693+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:54.711805+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:22:57.221339+00:00", "trade", 13.0264, 8.0]
["2026-09-21T15:23:04.333900+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:04.944730+00:00", "trade", 13.02, 2.0]
["2026-09-21T15:23:05.202696+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:06.405217+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:10.177878+00:00", "trade", 13.02, 6.0]
["2026-09-21T15:23:10.178713+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:10.178980+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:10.180220+00:00", "trade", 13.02, 3.0]
["2026-09-21T15:23:10.181446+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:10.300235+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:10.300254+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:10.300684+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:10.726486+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:14.607273+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:14.607292+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:14.607991+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:14.621436+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:14.635450+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:15.094576+00:00", "trade", 13.02, 9.0]
["2026-09-21T15:23:15.666692+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:15.919638+00:00", "trade", 13.0247, 6.0]
["2026-09-21T15:23:16.330407+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:16.827888+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:17.239367+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:18.677249+00:00", "trade", 13.0285, 1.0]
["2026-09-21T15:23:20.654064+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:20.654065+00:00", "trade", 13.02, 100.0]
["2026-09-21T15:23:20.654067+00:00", "trade", 13.02, 500.0]
["2026-09-21T15:23:20.654068+00:00", "trade", 13.02, 100.0]
["2026-09-21T15:23:20.654071+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:20.654078+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:20.654086+00:00", "trade", 13.02, 100.0]
["2026-09-21T15:23:20.654087+00:00", "trade", 13.02, 58.0]
["2026-09-21T15:23:20.654099+00:00", "trade", 13.02, 100.0]
["2026-09-21T15:23:20.654100+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:20.654106+00:00", "trade", 13.02, 2.0]
["2026-09-21T15:23:20.654107+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:20.654113+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:20.654120+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:20.654133+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:20.654137+00:00", "trade", 13.02, 9.0]
["2026-09-21T15:23:20.654139+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:20.654147+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:20.654153+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:20.654159+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:20.654166+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:20.654180+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:20.654284+00:00", "quote", 13.02, 13.02]
["2026-09-21T15:23:20.654291+00:00", "quote", 13.02, 13.02]
["2026-09-21T15:23:20.654298+00:00", "quote", 13.02, 13.02]
["2026-09-21T15:23:20.654304+00:00", "quote", 13.02, 13.02]
["2026-09-21T15:23:20.654311+00:00", "quote", 13.02, 13.02]
["2026-09-21T15:23:20.654317+00:00", "quote", 13.02, 13.02]
["2026-09-21T15:23:20.654324+00:00", "quote", 13.02, 13.02]
["2026-09-21T15:23:20.654330+00:00", "quote", 13.02, 13.02]
["2026-09-21T15:23:20.654483+00:00", "trade", 13.02, 100.0]
["2026-09-21T15:23:20.654485+00:00", "trade", 13.02, 20.0]
["2026-09-21T15:23:20.654485+00:00", "trade", 13.02, 4.0]
["2026-09-21T15:23:20.654485+00:00", "trade", 13.02, 20.0]
["2026-09-21T15:23:20.654489+00:00", "trade", 13.02, 10.0]
["2026-09-21T15:23:20.654493+00:00", "trade", 13.02, 15.0]
["2026-09-21T15:23:20.654516+00:00", "quote", 13.02, 13.02]
["2026-09-21T15:23:20.654528+00:00", "quote", 13.02, 13.02]
["2026-09-21T15:23:20.654533+00:00", "quote", 13.02, 13.02]
["2026-09-21T15:23:20.654566+00:00", "quote", 13.02, 13.02]
["2026-09-21T15:23:20.654576+00:00", "quote", 13.02, 13.02]
["2026-09-21T15:23:20.654597+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:20.654758+00:00", "trade", 13.02, 20.0]
["2026-09-21T15:23:20.654758+00:00", "trade", 13.02, 80.0]
["2026-09-21T15:23:20.654896+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:20.654904+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:20.655028+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:20.655061+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:20.655102+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:20.655113+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:20.655259+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:20.656385+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:20.656578+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:20.656602+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:20.656656+00:00", "trade", 13.02, 100.0]
["2026-09-21T15:23:20.657147+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:20.667797+00:00", "trade", 13.015, 100.0]
["2026-09-21T15:23:20.667867+00:00", "trade", 13.015, 100.0]
["2026-09-21T15:23:20.667914+00:00", "trade", 13.015, 100.0]
["2026-09-21T15:23:20.668084+00:00", "trade", 13.015, 125.0]
["2026-09-21T15:23:20.668305+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:20.668384+00:00", "trade", 13.015, 49.0]
["2026-09-21T15:23:20.668644+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:20.668811+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:20.668856+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:20.669371+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:20.688586+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:20.701425+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:20.754118+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:20.975985+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:20.976011+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:21.174962+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:21.175023+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:21.175432+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:21.179590+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:22.576319+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:23.561345+00:00", "trade", 13.0027, 207.0]
["2026-09-21T15:23:26.897169+00:00", "trade", 13.015, 25.0]
["2026-09-21T15:23:28.878181+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:28.878572+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:28.879076+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:28.879128+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:28.879331+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:28.879832+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:28.879843+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:28.880272+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:28.893646+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:28.894095+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:28.894571+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:28.895130+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:28.896078+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:28.897455+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:28.960568+00:00", "trade", 13.015, 100.0]
["2026-09-21T15:23:28.960772+00:00", "trade", 13.015, 13.0]
["2026-09-21T15:23:28.960782+00:00", "trade", 13.015, 112.0]
["2026-09-21T15:23:30.177731+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:30.177862+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:30.177893+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:30.178197+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:30.178523+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:30.185030+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:30.216326+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:30.217087+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:31.172941+00:00", "trade", 13.0185, 1.0]
["2026-09-21T15:23:31.174428+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:31.194924+00:00", "trade", 13.0185, 1.0]
["2026-09-21T15:23:31.554905+00:00", "trade", 13.0185, 1.0]
["2026-09-21T15:23:31.804387+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:38.961773+00:00", "trade", 13.0229, 20.0]
["2026-09-21T15:23:39.060378+00:00", "trade", 13.003, 2.0]
["2026-09-21T15:23:42.140564+00:00", "trade", 13.0189, 1.0]
["2026-09-21T15:23:45.597006+00:00", "trade", 13.0031, 35.0]
["2026-09-21T15:23:45.910722+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:45.910820+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:45.910847+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:45.911669+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:45.920632+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:45.921082+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:46.521043+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:46.521773+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:46.521842+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:46.522687+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:46.523845+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:46.525641+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:46.525772+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:46.543224+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:46.543507+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:46.543680+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:46.545736+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:46.553525+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:23:46.754828+00:00", "trade", 13.02, 63.0]
["2026-09-21T15:23:46.788323+00:00", "trade", 13.02, 10.0]
["2026-09-21T15:23:46.788324+00:00", "trade", 13.02, 190.0]
["2026-09-21T15:23:46.788328+00:00", "quote", 13.01, 13.03]
["2026-09-21T15:23:46.788346+00:00", "trade", 13.02, 10.0]
["2026-09-21T15:23:46.788346+00:00", "trade", 13.02, 5.0]
["2026-09-21T15:23:46.788358+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:46.788371+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:46.788378+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:46.788385+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:46.788392+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:46.788405+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:46.788412+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:46.788418+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:46.788634+00:00", "trade", 13.02, 70.0]
["2026-09-21T15:23:46.789092+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:46.789116+00:00", "trade", 13.025, 30.0]
["2026-09-21T15:23:46.789121+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:46.789184+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:46.789256+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:46.789487+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:46.789515+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:46.789529+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:46.789572+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:46.790355+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:46.790367+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:46.791176+00:00", "trade", 13.025, 10.0]
["2026-09-21T15:23:46.795968+00:00", "trade", 13.025, 10.0]
["2026-09-21T15:23:46.796706+00:00", "trade", 13.025, 33.0]
["2026-09-21T15:23:46.797203+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:46.807216+00:00", "trade", 13.025, 125.0]
["2026-09-21T15:23:46.822519+00:00", "trade", 13.025, 42.0]
["2026-09-21T15:23:46.887219+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:46.911875+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:46.921780+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:46.923004+00:00", "trade", 13.025, 37.0]
["2026-09-21T15:23:47.002533+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:47.820218+00:00", "trade", 13.0036, 14.0]
["2026-09-21T15:23:48.083124+00:00", "trade", 13.03, 23.0]
["2026-09-21T15:23:48.083129+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:48.083590+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:48.083641+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:48.235796+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:49.844740+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:49.847841+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:50.601680+00:00", "trade", 13.0036, 44.0]
["2026-09-21T15:23:50.655252+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:50.659639+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:50.665175+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:50.991438+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:50.991898+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:51.629050+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:51.634330+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:51.634796+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:51.638969+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:52.809948+00:00", "trade", 13.0299, 1.0]
["2026-09-21T15:23:53.595234+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:53.595746+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:53.614222+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:53.630988+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:56.369285+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:56.369643+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:56.377630+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:56.675347+00:00", "trade", 13.0092, 33.0]
["2026-09-21T15:23:56.676753+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:56.677209+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:56.677217+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:57.317134+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:23:57.317594+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:24:01.357983+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:24:06.682468+00:00", "trade", 13.0092, 97.0]
["2026-09-21T15:24:08.744753+00:00", "trade", 13.03, 32.0]
["2026-09-21T15:24:08.745451+00:00", "trade", 13.025, 2.0]
["2026-09-21T15:24:08.745526+00:00", "trade", 13.025, 4.0]
["2026-09-21T15:24:10.011635+00:00", "trade", 13.025, 13.0]
["2026-09-21T15:24:10.018358+00:00", "trade", 13.025, 35.0]
["2026-09-21T15:24:10.023902+00:00", "trade", 13.025, 8.0]
["2026-09-21T15:24:10.032279+00:00", "trade", 13.025, 6.0]
["2026-09-21T15:24:13.118475+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:24:13.118992+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:24:13.119444+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:24:13.121962+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:24:13.128398+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:24:14.479871+00:00", "trade", 13.0039, 9.0]
["2026-09-21T15:24:15.921645+00:00", "trade", 13.019, 6.0]
["2026-09-21T15:24:16.300939+00:00", "trade", 13.025, 1.0]
["2026-09-21T15:24:18.043313+00:00", "trade", 13.025, 10.0]
["2026-09-21T15:24:18.043314+00:00", "trade", 13.025, 24.0]
["2026-09-21T15:24:18.044012+00:00", "trade", 13.025, 1.0]
["2026-09-21T15:24:21.957041+00:00", "trade", 13.0277, 1.0]
["2026-09-21T15:24:23.570608+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:24:23.571069+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:24:23.571583+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:24:23.571612+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:24:23.571725+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:24:23.574610+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:24:23.580527+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:24:24.417014+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:24:26.200235+00:00", "trade", 13.0209, 2.0]
["2026-09-21T15:24:26.201003+00:00", "trade", 13.03, 21.0]
["2026-09-21T15:24:26.201761+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:24:26.202719+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:24:26.202739+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:24:26.211677+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:24:26.212127+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:24:27.062087+00:00", "trade", 13.0103, 28.0]
["2026-09-21T15:24:27.402397+00:00", "trade", 13.025, 1.0]
["2026-09-21T15:24:27.402750+00:00", "trade", 13.025, 1.0]
["2026-09-21T15:24:32.357398+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:24:32.357911+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:24:32.358368+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:24:32.358378+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:24:32.358544+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:24:32.359046+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:24:32.359056+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:24:32.359489+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:24:32.367329+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:24:32.367772+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:24:33.328348+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:24:33.328869+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:24:33.329252+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:24:33.329310+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:24:33.329386+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:24:33.329693+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:24:33.329710+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:24:33.338268+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:24:33.338714+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:24:33.338724+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:24:33.599935+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:24:37.726744+00:00", "trade", 13.025, 8.0]
["2026-09-21T15:24:37.726771+00:00", "trade", 13.025, 7.0]
["2026-09-21T15:24:37.727233+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:24:37.728193+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:24:37.728219+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:24:37.729996+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:24:37.737154+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:24:43.524237+00:00", "trade", 13.0212, 4.0]
["2026-09-21T15:24:43.648341+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:24:43.649063+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:24:43.658276+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:24:43.658721+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:24:43.930457+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:24:46.279861+00:00", "trade", 13.0047, 1.0]
["2026-09-21T15:24:46.283526+00:00", "trade", 13.0219, 11.0]
["2026-09-21T15:24:47.822770+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:24:47.823900+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:24:47.830088+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:24:47.832681+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:24:50.861188+00:00", "trade", 13.0115, 163.0]
["2026-09-21T15:24:50.863010+00:00", "trade", 13.0115, 1.0]
["2026-09-21T15:24:51.760603+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:24:51.770524+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:24:51.770973+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:24:51.833164+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:24:51.843062+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:24:53.198882+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:24:53.208794+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:24:54.162952+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:24:54.165892+00:00", "trade", 13.025, 107.0]
["2026-09-21T15:24:54.166602+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:24:54.166622+00:00", "trade", 13.03, 28.0]
["2026-09-21T15:24:54.172884+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:24:54.174262+00:00", "trade", 13.025, 10.0]
["2026-09-21T15:24:54.196139+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:24:54.961696+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:24:54.976935+00:00", "trade", 13.025, 10.0]
["2026-09-21T15:24:55.265279+00:00", "trade", 13.025, 10.0]
["2026-09-21T15:24:57.623593+00:00", "trade", 13.0098, 1.0]
["2026-09-21T15:25:00.755596+00:00", "trade", 13.025, 1.0]
["2026-09-21T15:25:02.529908+00:00", "trade", 13.025, 256.0]
["2026-09-21T15:25:02.530007+00:00", "trade", 13.025, 346.0]
["2026-09-21T15:25:07.601629+00:00", "trade", 13.0057, 13.0]
["2026-09-21T15:25:07.996024+00:00", "trade", 13.0057, 101.0]
["2026-09-21T15:25:09.063472+00:00", "trade", 13.025, 11.0]
["2026-09-21T15:25:11.984569+00:00", "trade", 13.03, 10.0]
["2026-09-21T15:25:11.984976+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:25:11.985006+00:00", "trade", 13.025, 14.0]
["2026-09-21T15:25:11.985054+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:25:11.985107+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:25:11.985428+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:25:11.993810+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:25:12.059381+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:25:12.341815+00:00", "trade", 13.0058, 100.0]
["2026-09-21T15:25:12.342626+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:25:14.492164+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:25:14.492178+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:25:14.493192+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:25:14.494193+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:25:14.822607+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:25:14.822727+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:25:15.349266+00:00", "trade", 13.0225, 2.0]
["2026-09-21T15:25:15.923703+00:00", "trade", 13.0249, 8.0]
["2026-09-21T15:25:16.095662+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:25:16.096042+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:25:16.096539+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:25:16.404068+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:25:16.404512+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:25:19.411669+00:00", "trade", 13.025, 1.0]
["2026-09-21T15:25:21.356902+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:25:24.670577+00:00", "trade", 13.0219, 1.0]
["2026-09-21T15:25:24.671291+00:00", "trade", 13.025, 26.0]
["2026-09-21T15:25:24.793760+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:25:25.143397+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:25:26.092869+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:25:26.093332+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:25:26.556604+00:00", "trade", 13.0062, 100.0]
["2026-09-21T15:25:28.741048+00:00", "trade", 13.0062, 100.0]
["2026-09-21T15:25:29.117739+00:00", "trade", 13.025, 216.0]
["2026-09-21T15:25:29.147080+00:00", "trade", 13.025, 60.0]
["2026-09-21T15:25:30.696898+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:25:30.697355+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:25:30.698255+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:25:30.701847+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:25:32.327766+00:00", "trade", 13.0299, 13.0]
["2026-09-21T15:25:33.941988+00:00", "trade", 13.025, 6.0]
["2026-09-21T15:25:33.945410+00:00", "trade", 13.025, 19.0]
["2026-09-21T15:25:33.948945+00:00", "trade", 13.025, 1.0]
["2026-09-21T15:25:36.530625+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:25:36.531088+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:25:36.531431+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:25:37.022531+00:00", "trade", 13.025, 1.0]
["2026-09-21T15:25:37.030283+00:00", "trade", 13.025, 1.0]
["2026-09-21T15:25:37.092513+00:00", "trade", 13.03, 4.0]
["2026-09-21T15:25:37.092566+00:00", "trade", 13.03, 60.0]
["2026-09-21T15:25:37.093536+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:25:37.094079+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:25:37.151976+00:00", "trade", 13.025, 1.0]
["2026-09-21T15:25:40.114250+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:25:41.144197+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:25:44.152778+00:00", "trade", 13.025, 24.0]
["2026-09-21T15:25:50.080464+00:00", "trade", 13.0252, 3.0]
["2026-09-21T15:25:52.420586+00:00", "trade", 13.0252, 44.0]
["2026-09-21T15:25:53.877910+00:00", "trade", 13.025, 250.0]
["2026-09-21T15:25:53.934803+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:25:53.937121+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:25:54.377568+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:25:56.161937+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:25:56.162393+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:25:57.210712+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:25:57.259586+00:00", "trade", 13.025, 1.0]
["2026-09-21T15:25:57.263772+00:00", "trade", 13.025, 5.0]
["2026-09-21T15:25:57.277373+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:25:57.277973+00:00", "trade", 13.03, 4.0]
["2026-09-21T15:25:58.473092+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:25:59.513762+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:25:59.668628+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:00.763339+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:00.763492+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:00.763798+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:00.798053+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:00.801970+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:00.802022+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:00.802072+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:03.022194+00:00", "trade", 13.012, 28.0]
["2026-09-21T15:26:03.173768+00:00", "trade", 13.025, 23.0]
["2026-09-21T15:26:04.194945+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:04.195400+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:04.782330+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:04.782796+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:07.826765+00:00", "trade", 13.0252, 15.0]
["2026-09-21T15:26:07.830792+00:00", "trade", 13.03, 2.0]
["2026-09-21T15:26:07.830852+00:00", "trade", 13.03, 24.0]
["2026-09-21T15:26:07.830853+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:26:07.830855+00:00", "trade", 13.03, 10.0]
["2026-09-21T15:26:07.830857+00:00", "trade", 13.03, 58.0]
["2026-09-21T15:26:07.830860+00:00", "trade", 13.03, 300.0]
["2026-09-21T15:26:07.830896+00:00", "trade", 13.03, 11.0]
["2026-09-21T15:26:07.830897+00:00", "trade", 13.03, 11.0]
["2026-09-21T15:26:07.830901+00:00", "trade", 13.03, 5.0]
["2026-09-21T15:26:07.830941+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:07.830955+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:07.831130+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:07.831136+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:07.831146+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:07.831167+00:00", "trade", 13.03, 140.0]
["2026-09-21T15:26:07.831176+00:00", "trade", 13.03, 775.0]
["2026-09-21T15:26:07.831177+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:07.831179+00:00", "trade", 13.03, 11.0]
["2026-09-21T15:26:07.831269+00:00", "trade", 13.03, 1.0]
["2026-09-21T15:26:07.831271+00:00", "trade", 13.03, 76.0]
["2026-09-21T15:26:07.831271+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:26:07.831308+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:07.831309+00:00", "quote", 13.02, 13.04]
["2026-09-21T15:26:07.831318+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:26:07.831325+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:26:07.831333+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:26:07.831339+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:26:07.831346+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:26:07.831366+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:26:07.831380+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:26:07.831387+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:26:07.831394+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:26:07.831534+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:26:07.831622+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:26:07.831675+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:26:07.831686+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:26:07.831740+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:26:07.831869+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:26:07.832135+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:26:07.832492+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:26:07.832981+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:26:07.833431+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:26:07.853273+00:00", "trade", 13.025, 7.0]
["2026-09-21T15:26:07.853973+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:26:07.863098+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:26:07.873624+00:00", "trade", 13.035, 30.0]
["2026-09-21T15:26:07.931212+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:26:07.932972+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:26:07.984528+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:26:07.987963+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:26:09.121375+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:26:09.175950+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:26:09.176577+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:26:09.176602+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:26:09.189829+00:00", "trade", 13.035, 5.0]
["2026-09-21T15:26:09.520737+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:26:11.110751+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:26:12.115495+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:26:13.322599+00:00", "trade", 13.024, 100.0]
["2026-09-21T15:26:14.649510+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:26:14.649949+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:26:14.774734+00:00", "trade", 13.0085, 116.0]
["2026-09-21T15:26:14.775983+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:26:14.799139+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:26:14.859609+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:26:14.859959+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:26:14.860238+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:26:14.860470+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:26:14.860960+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:26:14.861420+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:26:14.861928+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:26:14.871881+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:26:14.893567+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:26:15.925675+00:00", "trade", 13.0288, 5.0]
["2026-09-21T15:26:17.481008+00:00", "trade", 13.0278, 2.0]
["2026-09-21T15:26:23.282695+00:00", "trade", 13.035, 338.0]
["2026-09-21T15:26:23.282793+00:00", "trade", 13.035, 17.0]
["2026-09-21T15:26:23.328682+00:00", "trade", 13.035, 7.0]
["2026-09-21T15:26:23.635190+00:00", "trade", 13.0301, 105.0]
["2026-09-21T15:26:23.698804+00:00", "trade", 13.03, 3.0]
["2026-09-21T15:26:23.699665+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:26:23.701101+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:26:24.184084+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:26:24.947899+00:00", "trade", 13.03, 1.0]
["2026-09-21T15:26:25.280178+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:26:25.280241+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:26:25.280269+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:26:25.280664+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:26:25.280688+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:26:25.280699+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:26:25.287078+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:26:25.288061+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:26:25.479699+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:26:25.479728+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:26:25.480151+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:26:25.483109+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:26:25.983906+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:26:25.985110+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:26:25.993134+00:00", "trade", 13.03, 20.0]
["2026-09-21T15:26:25.993135+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:26:25.993137+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:26:25.993153+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:26:25.993160+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:26:25.993166+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:26:25.993173+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:26:25.993187+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:26:25.993195+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:26:25.993202+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:26:25.993215+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:26:25.993221+00:00", "quote", 13.03, 13.03]
["2026-09-21T15:26:25.993228+00:00", "quote", 13.03, 13.03]
["2026-09-21T15:26:25.993234+00:00", "quote", 13.03, 13.03]
["2026-09-21T15:26:25.993241+00:00", "quote", 13.03, 13.03]
["2026-09-21T15:26:25.993242+00:00", "trade", 13.03, 8.0]
["2026-09-21T15:26:25.993246+00:00", "trade", 13.03, 3.0]
["2026-09-21T15:26:25.993249+00:00", "quote", 13.03, 13.03]
["2026-09-21T15:26:25.993264+00:00", "quote", 13.03, 13.03]
["2026-09-21T15:26:25.993266+00:00", "trade", 13.03, 120.0]
["2026-09-21T15:26:25.993266+00:00", "trade", 13.03, 40.0]
["2026-09-21T15:26:25.993266+00:00", "trade", 13.03, 20.0]
["2026-09-21T15:26:25.993266+00:00", "trade", 13.03, 20.0]
["2026-09-21T15:26:25.993274+00:00", "quote", 13.03, 13.03]
["2026-09-21T15:26:25.993281+00:00", "trade", 13.03, 13.0]
["2026-09-21T15:26:25.993289+00:00", "quote", 13.03, 13.03]
["2026-09-21T15:26:25.993295+00:00", "quote", 13.03, 13.03]
["2026-09-21T15:26:25.993302+00:00", "quote", 13.03, 13.03]
["2026-09-21T15:26:25.993319+00:00", "quote", 13.03, 13.03]
["2026-09-21T15:26:25.993329+00:00", "quote", 13.03, 13.03]
["2026-09-21T15:26:25.993382+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:25.993761+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:25.993790+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:25.993818+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:25.993872+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:25.993873+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:25.994034+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:25.994247+00:00", "trade", 13.025, 29.0]
["2026-09-21T15:26:25.994256+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:25.994262+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:25.994469+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:25.995095+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:25.995114+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:25.995770+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:25.996913+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:25.997348+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:26.009453+00:00", "trade", 13.03, 200.0]
["2026-09-21T15:26:26.021456+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:26.094828+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:26.201784+00:00", "trade", 13.0288, 1.0]
["2026-09-21T15:26:28.079832+00:00", "trade", 13.025, 10.0]
["2026-09-21T15:26:28.079833+00:00", "trade", 13.025, 105.0]
["2026-09-21T15:26:28.080860+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:28.085639+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:28.086095+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:28.086327+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:28.091222+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:28.095786+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:28.134270+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:28.134273+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:28.134648+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:28.134759+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:28.134800+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:28.137193+00:00", "trade", 13.025, 10.0]
["2026-09-21T15:26:28.137857+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:28.138897+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:28.144199+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:28.147851+00:00", "trade", 13.025, 125.0]
["2026-09-21T15:26:28.148315+00:00", "trade", 13.025, 125.0]
["2026-09-21T15:26:28.149010+00:00", "trade", 13.025, 125.0]
["2026-09-21T15:26:28.204890+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:35.263730+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:39.590378+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:44.115696+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:44.115951+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:44.116183+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:44.116202+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:44.116213+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:44.116384+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:44.125612+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:45.529877+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:48.052690+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:50.520086+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:51.809783+00:00", "trade", 13.025, 30.0]
["2026-09-21T15:26:53.840851+00:00", "trade", 13.0294, 2.0]
["2026-09-21T15:26:53.841711+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:53.983019+00:00", "trade", 13.0294, 45.0]
["2026-09-21T15:26:55.030401+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:57.038147+00:00", "trade", 13.0221, 160.0]
["2026-09-21T15:26:58.018120+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:58.020321+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:58.021051+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:58.022160+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:58.022783+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:26:58.033076+00:00", "quote", 13.02, 13.02]
["2026-09-21T15:26:58.033083+00:00", "quote", 13.02, 13.02]
["2026-09-21T15:26:58.033112+00:00", "quote", 13.02, 13.02]
["2026-09-21T15:26:58.033114+00:00", "trade", 13.02, 5.0]
["2026-09-21T15:26:58.033119+00:00", "quote", 13.02, 13.02]
["2026-09-21T15:26:58.033139+00:00", "quote", 13.02, 13.02]
["2026-09-21T15:26:58.033341+00:00", "quote", 13.02, 13.02]
["2026-09-21T15:26:58.033400+00:00", "trade", 13.02, 8.0]
["2026-09-21T15:26:58.033402+00:00", "trade", 13.02, 8.0]
["2026-09-21T15:26:58.033415+00:00", "trade", 13.02, 120.0]
["2026-09-21T15:26:58.033416+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:26:58.033417+00:00", "trade", 13.02, 100.0]
["2026-09-21T15:26:58.033497+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:26:58.033510+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:26:58.033517+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:26:58.033885+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:26:58.033903+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:26:58.035637+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:26:58.035651+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:26:58.044401+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:26:58.044416+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:26:58.046452+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:26:58.047334+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:26:58.047349+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:26:58.047374+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:26:58.047947+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:26:58.048799+00:00", "trade", 13.02, 1.0]
["2026-09-21T15:26:58.069978+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:26:58.977165+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:26:59.988739+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:01.117656+00:00", "trade", 13.015, 13.0]
["2026-09-21T15:27:02.764844+00:00", "trade", 13.01, 32.0]
["2026-09-21T15:27:02.764851+00:00", "trade", 13.01, 18.0]
["2026-09-21T15:27:02.764853+00:00", "trade", 13.01, 50.0]
["2026-09-21T15:27:02.765272+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:02.765290+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:02.765297+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:02.765320+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:02.765330+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:02.765377+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:02.765407+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:02.765424+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:02.765749+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:02.765913+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:02.765963+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:02.775199+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:02.817215+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:02.817226+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:03.041841+00:00", "trade", 13.0115, 3.0]
["2026-09-21T15:27:03.120919+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:03.121368+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:03.130870+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:03.130884+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:03.385165+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:03.385236+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:03.385619+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:03.385636+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:03.689374+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:03.689635+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:03.689642+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:03.690072+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:03.690130+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:03.690350+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:03.690397+00:00", "trade", 13.01, 125.0]
["2026-09-21T15:27:03.690397+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:03.690422+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:03.690511+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:03.690723+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:03.690801+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:03.690846+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:03.690871+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:03.691240+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:03.691384+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:03.691866+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:03.692001+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:03.692452+00:00", "trade", 13.01, 100.0]
["2026-09-21T15:27:03.692498+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:03.692855+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:03.692888+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:03.693358+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:03.693375+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:03.693378+00:00", "trade", 13.01, 125.0]
["2026-09-21T15:27:03.699294+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:03.866877+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:03.866885+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:05.636808+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:08.526452+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:08.527137+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:08.527154+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:08.527597+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:08.528251+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:08.591611+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:09.325320+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:09.326526+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:09.326986+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:09.328445+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:09.328949+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:09.335243+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:09.394070+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:09.404523+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:09.464529+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:09.492990+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:10.008038+00:00", "trade", 13.015, 5.0]
["2026-09-21T15:27:10.008813+00:00", "trade", 13.015, 28.0]
["2026-09-21T15:27:10.010103+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:10.012745+00:00", "trade", 13.015, 18.0]
["2026-09-21T15:27:10.017411+00:00", "trade", 13.015, 2.0]
["2026-09-21T15:27:10.294119+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:12.245512+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:12.245954+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:12.246207+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:12.246216+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:12.256368+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:12.256382+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:12.256828+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:12.256843+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:12.321372+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:12.322050+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:12.322190+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:12.325894+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:12.348725+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:12.349131+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:12.359561+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:12.426382+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:12.773990+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:12.774670+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:12.776030+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:12.782183+00:00", "trade", 13.0243, 100.0]
["2026-09-21T15:27:14.921565+00:00", "trade", 13.025, 13.0]
["2026-09-21T15:27:16.201177+00:00", "trade", 13.015, 17.0]
["2026-09-21T15:27:18.035916+00:00", "trade", 13.015, 37.0]
["2026-09-21T15:27:23.535560+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:28.824588+00:00", "trade", 13.0267, 1.0]
["2026-09-21T15:27:30.309762+00:00", "trade", 13.015, 23.0]
["2026-09-21T15:27:30.992320+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:30.993066+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:30.993096+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:30.993523+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:30.993532+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:30.993983+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:30.995399+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:31.001524+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:31.006933+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:31.007384+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:31.007838+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:31.010778+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:31.010794+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:33.125931+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:33.127066+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:33.127520+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:33.127528+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:33.127980+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:33.162821+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:40.026954+00:00", "trade", 13.01, 10.0]
["2026-09-21T15:27:40.029900+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:40.030292+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:40.030431+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:40.030888+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:40.031526+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:40.031533+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:40.052739+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:40.053184+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:40.053209+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:40.219666+00:00", "trade", 13.015, 5.0]
["2026-09-21T15:27:42.102661+00:00", "trade", 13.0257, 1.0]
["2026-09-21T15:27:42.192866+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:42.812129+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:42.812415+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:42.812505+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:42.814820+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:42.936664+00:00", "trade", 13.01, 3.0]
["2026-09-21T15:27:43.021667+00:00", "trade", 13.012, 155.0]
["2026-09-21T15:27:43.195969+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:43.196336+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:43.196724+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:43.196776+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:43.197085+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:43.197113+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:43.197545+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:44.277099+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:44.727133+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:45.010186+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:45.010215+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:45.010544+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:45.031169+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:45.031844+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:45.220032+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:45.220068+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:45.220819+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:45.221285+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:45.308438+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:45.309920+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:46.372645+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:46.373112+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:47.237983+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:47.238256+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:47.238263+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:47.238800+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:49.173045+00:00", "trade", 13.0241, 100.0]
["2026-09-21T15:27:49.619771+00:00", "trade", 13.02, 29.0]
["2026-09-21T15:27:50.685663+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:53.022071+00:00", "trade", 13.01, 100.0]
["2026-09-21T15:27:53.022810+00:00", "trade", 13.015, 109.0]
["2026-09-21T15:27:56.362857+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:56.363202+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:56.516060+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:27:56.861113+00:00", "trade", 13.0148, 1.0]
["2026-09-21T15:28:00.641064+00:00", "trade", 13.0121, 47.0]
["2026-09-21T15:28:01.622218+00:00", "trade", 13.01, 1.0]
["2026-09-21T15:28:01.622219+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:28:01.622715+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:28:01.623069+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:28:01.634156+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:28:01.749482+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:28:02.609526+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:28:02.610214+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:28:03.479306+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:28:06.154931+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:28:06.221745+00:00", "trade", 13.0122, 14.0]
["2026-09-21T15:28:06.794422+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:28:08.727917+00:00", "trade", 13.015, 23.0]
["2026-09-21T15:28:10.480837+00:00", "trade", 13.0141, 1.0]
["2026-09-21T15:28:12.153747+00:00", "trade", 13.01, 1.0]
["2026-09-21T15:28:12.153786+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:28:15.561528+00:00", "trade", 13.0123, 112.0]
["2026-09-21T15:28:18.258974+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:28:18.259015+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:28:18.259708+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:28:18.259718+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:28:18.259775+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:28:18.259781+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:28:18.260180+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:28:18.261128+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:28:21.025113+00:00", "trade", 13.0177, 10.0]
["2026-09-21T15:28:26.994222+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:28:26.994701+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:28:28.460444+00:00", "trade", 13.0135, 15.0]
["2026-09-21T15:28:28.817648+00:00", "trade", 13.01, 1.0]
["2026-09-21T15:28:31.081732+00:00", "trade", 13.0154, 1.0]
["2026-09-21T15:28:32.761807+00:00", "trade", 13.0126, 10.0]
["2026-09-21T15:28:34.241529+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:28:34.905421+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:28:37.289753+00:00", "trade", 13.015, 36.0]
["2026-09-21T15:28:40.187546+00:00", "trade", 13.0256, 23.0]
["2026-09-21T15:28:46.360115+00:00", "trade", 13.01, 1.0]
["2026-09-21T15:28:46.921347+00:00", "trade", 13.0256, 38.0]
["2026-09-21T15:28:48.008857+00:00", "trade", 13.015, 5.0]
["2026-09-21T15:28:48.012181+00:00", "trade", 13.015, 5.0]
["2026-09-21T15:28:48.134186+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:28:48.800905+00:00", "trade", 13.0256, 5.0]
["2026-09-21T15:28:50.985023+00:00", "trade", 13.02, 2.0]
["2026-09-21T15:28:51.460237+00:00", "trade", 13.0256, 1.0]
["2026-09-21T15:28:55.071507+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:28:55.071513+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:28:55.077482+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:28:55.078045+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:28:55.275065+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:28:55.275091+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:28:55.443290+00:00", "trade", 13.0256, 100.0]
["2026-09-21T15:28:55.816794+00:00", "trade", 13.015, 18.0]
["2026-09-21T15:28:56.600056+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:28:56.600292+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:28:56.600513+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:28:56.630625+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:28:57.160672+00:00", "trade", 13.015, 7.0]
["2026-09-21T15:29:01.181488+00:00", "trade", 13.017, 44.0]
["2026-09-21T15:29:04.226686+00:00", "trade", 13.015, 53.0]
["2026-09-21T15:29:04.519364+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:29:05.160710+00:00", "trade", 13.015, 10.0]
["2026-09-21T15:29:05.160712+00:00", "trade", 13.015, 86.0]
["2026-09-21T15:29:05.162089+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:29:06.515960+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:29:13.279634+00:00", "trade", 13.01, 1.0]
["2026-09-21T15:29:13.280402+00:00", "trade", 13.02, 20.0]
["2026-09-21T15:29:13.820314+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:29:13.820315+00:00", "trade", 13.01, 100.0]
["2026-09-21T15:29:13.820767+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:29:13.820798+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:29:13.820807+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:29:13.820866+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:29:13.821220+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:29:13.822549+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:29:13.823473+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:29:13.823918+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:29:13.925552+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:29:15.125824+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:29:15.125850+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:29:15.927377+00:00", "trade", 13.0153, 1.0]
["2026-09-21T15:29:15.928941+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:29:15.928998+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:29:15.929573+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:29:15.929634+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:29:16.330344+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:29:16.341469+00:00", "trade", 13.0251, 8.0]
["2026-09-21T15:29:16.564756+00:00", "trade", 13.0251, 73.0]
["2026-09-21T15:29:17.197309+00:00", "trade", 13.0251, 30.0]
["2026-09-21T15:29:17.234306+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:29:20.447195+00:00", "trade", 13.01, 94.0]
["2026-09-21T15:29:20.447200+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:29:20.447675+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:29:20.447685+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:29:20.447699+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:29:20.447753+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:29:20.459771+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:29:20.552559+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:29:24.455760+00:00", "trade", 13.015, 22.0]
["2026-09-21T15:29:26.186629+00:00", "trade", 13.015, 2.0]
["2026-09-21T15:29:27.193485+00:00", "trade", 13.015, 1.0]
["2026-09-21T15:29:27.195177+00:00", "trade", 13.015, 4.0]
["2026-09-21T15:29:27.195296+00:00", "trade", 13.015, 17.0]
["2026-09-21T15:29:27.195430+00:00", "trade", 13.015, 2.0]
["2026-09-21T15:29:27.903756+00:00", "trade", 13.015, 17.0]
["2026-09-21T15:29:27.905112+00:00", "trade", 13.01, 24.0]
["2026-09-21T15:29:28.973508+00:00", "trade", 13.01, 1.0]
["2026-09-21T15:29:29.010909+00:00", "trade", 13.015, 3.0]
["2026-09-21T15:29:29.016804+00:00", "trade", 13.015, 1.0]
["2026-09-21T15:29:29.022497+00:00", "trade", 13.015, 5.0]
["2026-09-21T15:29:29.028240+00:00", "trade", 13.015, 32.0]
["2026-09-21T15:29:29.032940+00:00", "trade", 13.015, 4.0]
["2026-09-21T15:29:29.734396+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:29:29.734411+00:00", "trade", 13.01, 1.0]
["2026-09-21T15:29:29.734550+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:29:29.734597+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:29:29.734658+00:00", "trade", 13.01, 99.0]
["2026-09-21T15:29:29.734859+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:29:29.735061+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:29:29.735103+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:29:29.735119+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:29:29.735148+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:29:29.736824+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:29:29.745969+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:29:29.746406+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:29:29.810959+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:29:30.050428+00:00", "trade", 13.015, 1.0]
["2026-09-21T15:29:30.051978+00:00", "trade", 13.015, 2.0]
["2026-09-21T15:29:34.481644+00:00", "trade", 13.015, 1.0]
["2026-09-21T15:29:38.629363+00:00", "trade", 13.01, 25.0]
["2026-09-21T15:29:38.901483+00:00", "trade", 13.0137, 14.0]
["2026-09-21T15:29:39.896537+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:29:39.897310+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:29:39.897326+00:00", "trade", 13.01, 3.0]
["2026-09-21T15:29:39.897947+00:00", "trade", 13.015, 16.0]
["2026-09-21T15:29:39.898001+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:29:39.964257+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:29:40.031109+00:00", "trade", 13.0137, 1.0]
["2026-09-21T15:29:46.133237+00:00", "trade", 13.01, 2.0]
["2026-09-21T15:29:53.630819+00:00", "trade", 13.0244, 100.0]
["2026-09-21T15:29:53.761926+00:00", "trade", 13.015, 4.0]
["2026-09-21T15:29:55.044055+00:00", "trade", 13.01, 10.0]
["2026-09-21T15:29:55.161525+00:00", "trade", 13.0129, 11.0]
["2026-09-21T15:29:55.996652+00:00", "trade", 13.0241, 28.0]
["2026-09-21T15:29:57.626445+00:00", "trade", 13.0243, 1.0]
["2026-09-21T15:29:59.871416+00:00", "trade", 13.01, 1.0]
["2026-09-21T15:29:59.872208+00:00", "trade", 13.015, 26.0]
["2026-09-21T15:30:01.428784+00:00", "trade", 13.015, 2.0]
["2026-09-21T15:30:01.430022+00:00", "trade", 13.015, 1.0]
["2026-09-21T15:30:01.438839+00:00", "trade", 13.015, 8.0]
["2026-09-21T15:30:01.439811+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:30:01.439819+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:30:01.446873+00:00", "trade", 13.015, 2.0]
["2026-09-21T15:30:01.446947+00:00", "trade", 13.015, 7.0]
["2026-09-21T15:30:01.447594+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:30:01.447618+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:30:01.447625+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:30:01.447939+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:30:01.447979+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:30:01.448090+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:30:01.448396+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:30:01.492566+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:30:01.877674+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:30:01.877702+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:30:01.878079+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:30:01.941508+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:30:02.210792+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:30:04.095654+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:30:04.097051+00:00", "trade", 13.015, 2.0]
["2026-09-21T15:30:06.521237+00:00", "trade", 13.0122, 45.0]
["2026-09-21T15:30:07.258748+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:30:07.259516+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:30:07.259523+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:30:07.259850+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:30:07.277154+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:30:07.277603+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:30:07.277623+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:30:09.067679+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:30:09.068682+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:30:09.084141+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:30:09.118409+00:00", "trade", 13.01, 63.0]
["2026-09-21T15:30:09.119532+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:30:09.119571+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:30:09.132910+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:30:09.149171+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:30:09.149172+00:00", "trade", 13.01, 100.0]
["2026-09-21T15:30:09.149174+00:00", "trade", 13.01, 100.0]
["2026-09-21T15:30:09.149178+00:00", "quote", 13.0, 13.02]
["2026-09-21T15:30:09.149189+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:30:09.149199+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:30:09.149205+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:30:09.149212+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:30:09.149218+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:30:09.149233+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:30:09.149240+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:30:09.149246+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:30:09.149252+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:30:09.149258+00:00", "trade", 13.01, 10.0]
["2026-09-21T15:30:09.149266+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:30:09.149267+00:00", "trade", 13.01, 6.0]
["2026-09-21T15:30:09.149273+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:30:09.149542+00:00", "trade", 13.01, 6.0]
["2026-09-21T15:30:09.149747+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:30:09.149959+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:30:09.150037+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:30:09.150156+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:30:09.150183+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:30:09.150352+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:30:09.150921+00:00", "trade", 13.005, 1.0]
["2026-09-21T15:30:09.151264+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:30:09.154441+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:30:09.201544+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:30:09.203928+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:30:09.629695+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:30:09.637819+00:00", "trade", 13.005, 2.0]
["2026-09-21T15:30:09.811959+00:00", "trade", 13.0236, 185.0]
["2026-09-21T15:30:09.818484+00:00", "trade", 13.0, 8.0]
["2026-09-21T15:30:09.976583+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:30:09.978201+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:30:11.185024+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:30:11.185051+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:30:11.509378+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:30:12.153015+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:30:13.321279+00:00", "trade", 13.0206, 100.0]
["2026-09-21T15:30:15.520745+00:00", "trade", 13.0, 1.0]
["2026-09-21T15:30:15.929800+00:00", "trade", 13.0114, 4.0]
["2026-09-21T15:30:16.364097+00:00", "trade", 13.0109, 7.0]
["2026-09-21T15:30:16.366781+00:00", "trade", 13.0096, 1.0]
["2026-09-21T15:30:18.028006+00:00", "trade", 13.005, 10.0]
["2026-09-21T15:30:18.028433+00:00", "trade", 13.005, 100.0]
["2026-09-21T15:30:18.029315+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:30:18.029770+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:30:18.101819+00:00", "trade", 13.0233, 100.0]
["2026-09-21T15:30:19.029177+00:00", "trade", 13.005, 28.0]
["2026-09-21T15:30:19.222157+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:30:19.222616+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:30:20.675898+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:30:21.074459+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:30:21.081356+00:00", "trade", 13.012, 25.0]
["2026-09-21T15:30:21.994218+00:00", "trade", 13.005, 2.0]
["2026-09-21T15:30:22.594399+00:00", "trade", 13.005, 1.0]
["2026-09-21T15:30:22.594841+00:00", "trade", 13.005, 4.0]
["2026-09-21T15:30:22.594910+00:00", "trade", 13.005, 1.0]
["2026-09-21T15:30:23.142197+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:30:25.549376+00:00", "trade", 13.0225, 18.0]
["2026-09-21T15:30:25.551550+00:00", "trade", 13.012, 8.0]
["2026-09-21T15:30:30.069982+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:30:30.070447+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:30:30.082624+00:00", "trade", 13.01, 100.0]
["2026-09-21T15:30:30.111909+00:00", "trade", 13.01, 1.0]
["2026-09-21T15:30:33.933882+00:00", "trade", 13.005, 1.0]
["2026-09-21T15:30:33.934686+00:00", "trade", 13.005, 3.0]
["2026-09-21T15:30:33.938146+00:00", "trade", 13.005, 4.0]
["2026-09-21T15:30:35.422875+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:30:37.295141+00:00", "trade", 13.0118, 1.0]
["2026-09-21T15:30:40.123080+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:30:40.123131+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:30:41.061797+00:00", "trade", 13.005, 26.0]
["2026-09-21T15:30:41.062506+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:30:42.537088+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:30:42.544504+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:30:46.161066+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:30:47.399378+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:30:47.833785+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:30:47.920008+00:00", "trade", 13.005, 100.0]
["2026-09-21T15:30:49.381578+00:00", "trade", 13.0147, 100.0]
["2026-09-21T15:30:51.400103+00:00", "trade", 13.0091, 14.0]
["2026-09-21T15:30:54.222552+00:00", "trade", 13.005, 2.0]
["2026-09-21T15:30:54.222994+00:00", "trade", 13.005, 17.0]
["2026-09-21T15:30:55.224895+00:00", "trade", 13.0223, 100.0]
["2026-09-21T15:30:58.853724+00:00", "trade", 13.01, 1.0]
["2026-09-21T15:30:58.854427+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:30:58.854454+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:30:58.854469+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:30:58.854903+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:30:59.866692+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:30:59.866731+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:31:00.420673+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:31:00.421128+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:31:00.802962+00:00", "trade", 13.0149, 134.0]
["2026-09-21T15:31:02.137206+00:00", "trade", 13.0086, 100.0]
["2026-09-21T15:31:02.138238+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:31:02.138314+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:31:02.138971+00:00", "trade", 13.01, 47.0]
["2026-09-21T15:31:02.138972+00:00", "trade", 13.01, 22.0]
["2026-09-21T15:31:02.138974+00:00", "trade", 13.01, 2.0]
["2026-09-21T15:31:02.138998+00:00", "trade", 13.01, 98.0]
["2026-09-21T15:31:02.138999+00:00", "trade", 13.01, 200.0]
["2026-09-21T15:31:02.139015+00:00", "trade", 13.01, 5.0]
["2026-09-21T15:31:02.139018+00:00", "trade", 13.01, 11.0]
["2026-09-21T15:31:02.139028+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:31:02.139034+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:31:02.139041+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:31:02.139055+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:31:02.139075+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:31:02.139082+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:31:02.139088+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:31:02.139284+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:31:02.139292+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:31:02.139315+00:00", "trade", 13.01, 1.0]
["2026-09-21T15:31:02.139315+00:00", "trade", 13.01, 3.0]
["2026-09-21T15:31:02.139320+00:00", "trade", 13.01, 100.0]
["2026-09-21T15:31:02.139322+00:00", "trade", 13.01, 100.0]
["2026-09-21T15:31:02.139330+00:00", "trade", 13.01, 20.0]
["2026-09-21T15:31:02.139437+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:31:02.139440+00:00", "quote", 13.0, 13.01]
["2026-09-21T15:31:02.139482+00:00", "trade", 13.01, 10.0]
["2026-09-21T15:31:02.139489+00:00", "quote", 13.01, 13.01]
["2026-09-21T15:31:02.139497+00:00", "quote", 13.01, 13.01]
["2026-09-21T15:31:02.139503+00:00", "quote", 13.01, 13.01]
["2026-09-21T15:31:02.139509+00:00", "quote", 13.01, 13.01]
["2026-09-21T15:31:02.139516+00:00", "quote", 13.01, 13.01]
["2026-09-21T15:31:02.139536+00:00", "quote", 13.01, 13.01]
["2026-09-21T15:31:02.139543+00:00", "quote", 13.01, 13.01]
["2026-09-21T15:31:02.139549+00:00", "quote", 13.01, 13.01]
["2026-09-21T15:31:02.139560+00:00", "trade", 13.01, 100.0]
["2026-09-21T15:31:02.139563+00:00", "quote", 13.01, 13.01]
["2026-09-21T15:31:02.139569+00:00", "quote", 13.01, 13.01]
["2026-09-21T15:31:02.139582+00:00", "quote", 13.01, 13.01]
["2026-09-21T15:31:02.139588+00:00", "quote", 13.01, 13.01]
["2026-09-21T15:31:02.139597+00:00", "trade", 13.01, 40.0]
["2026-09-21T15:31:02.139599+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:31:02.139601+00:00", "trade", 13.01, 100.0]
["2026-09-21T15:31:02.139601+00:00", "trade", 13.01, 100.0]
["2026-09-21T15:31:02.139601+00:00", "trade", 13.01, 100.0]
["2026-09-21T15:31:02.139618+00:00", "trade", 13.01, 5.0]
["2026-09-21T15:31:02.139628+00:00", "trade", 13.01, 5.0]
["2026-09-21T15:31:02.139630+00:00", "trade", 13.01, 44.0]
["2026-09-21T15:31:02.139637+00:00", "trade", 13.01, 10.0]
["2026-09-21T15:31:02.139667+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:31:02.139676+00:00", "trade", 13.01, 5.0]
["2026-09-21T15:31:02.139752+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:31:02.139802+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:31:02.139868+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:31:02.139910+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:31:02.139949+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:31:02.140098+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:31:02.140123+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:31:02.140169+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:31:02.140193+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:31:02.140360+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:31:02.140375+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:31:02.140544+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:31:02.140822+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:31:02.140869+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:31:02.140990+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:31:02.141035+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:31:02.146507+00:00", "trade", 13.01, 100.0]
["2026-09-21T15:31:02.157848+00:00", "trade", 13.01, 1.0]
["2026-09-21T15:31:02.171178+00:00", "trade", 13.015, 100.0]
["2026-09-21T15:31:02.213210+00:00", "trade", 13.015, 100.0]
["2026-09-21T15:31:02.223529+00:00", "trade", 13.015, 100.0]
["2026-09-21T15:31:02.240789+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:31:02.241536+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:31:02.247158+00:00", "trade", 13.015, 100.0]
["2026-09-21T15:31:02.924771+00:00", "trade", 13.015, 10.0]
["2026-09-21T15:31:02.924772+00:00", "trade", 13.015, 90.0]
["2026-09-21T15:31:02.925172+00:00", "trade", 13.015, 310.0]
["2026-09-21T15:31:02.925267+00:00", "trade", 13.015, 100.0]
["2026-09-21T15:31:02.925807+00:00", "trade", 13.015, 100.0]
["2026-09-21T15:31:02.926083+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:31:02.926323+00:00", "trade", 13.015, 200.0]
["2026-09-21T15:31:03.533778+00:00", "trade", 13.015, 2.0]
["2026-09-21T15:31:03.538408+00:00", "trade", 13.015, 1.0]
["2026-09-21T15:31:03.545375+00:00", "trade", 13.015, 8.0]
["2026-09-21T15:31:03.561230+00:00", "trade", 13.02, 2.0]
["2026-09-21T15:31:03.562660+00:00", "trade", 13.0119, 8.0]
["2026-09-21T15:31:03.568652+00:00", "trade", 13.015, 10.0]
["2026-09-21T15:31:04.061512+00:00", "trade", 13.0114, 11.0]
["2026-09-21T15:31:07.775545+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:31:08.202299+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:31:10.047293+00:00", "trade", 13.015, 5.0]
["2026-09-21T15:31:11.060846+00:00", "trade", 13.0116, 44.0]
["2026-09-21T15:31:11.062118+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:31:12.800688+00:00", "trade", 13.0202, 41.0]
["2026-09-21T15:31:12.802139+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:31:13.599371+00:00", "trade", 13.015, 395.0]
["2026-09-21T15:31:13.599477+00:00", "trade", 13.015, 400.0]
["2026-09-21T15:31:13.600700+00:00", "trade", 13.015, 400.0]
["2026-09-21T15:31:13.601308+00:00", "trade", 13.02, 3.0]
["2026-09-21T15:31:13.601309+00:00", "trade", 13.02, 43.0]
["2026-09-21T15:31:13.601311+00:00", "trade", 13.02, 18.0]
["2026-09-21T15:31:13.601383+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:31:13.601529+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:31:13.601758+00:00", "trade", 13.015, 100.0]
["2026-09-21T15:31:13.602029+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:31:13.602139+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:31:13.602163+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:31:13.602178+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:31:13.602184+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:31:13.602203+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:31:13.602667+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:31:13.603125+00:00", "trade", 13.02, 100.0]
["2026-09-21T15:31:13.603435+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:31:13.603551+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:31:13.603576+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:31:13.607752+00:00", "trade", 13.015, 100.0]
["2026-09-21T15:31:13.607777+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:31:13.608415+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:31:13.608810+00:00", "trade", 13.015, 80.0]
["2026-09-21T15:31:13.609414+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:31:13.620896+00:00", "trade", 13.02, 100.0]
["2026-09-21T15:31:13.661966+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:31:15.501554+00:00", "trade", 13.015, 11.0]
["2026-09-21T15:31:15.931173+00:00", "trade", 13.0132, 4.0]
["2026-09-21T15:31:17.580231+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:31:17.580531+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:31:17.580827+00:00", "trade", 13.02, 100.0]
["2026-09-21T15:31:17.581116+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:31:17.581644+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:31:17.582445+00:00", "trade", 13.02, 15.0]
["2026-09-21T15:31:17.582447+00:00", "trade", 13.02, 11.0]
["2026-09-21T15:31:17.582449+00:00", "trade", 13.02, 10.0]
["2026-09-21T15:31:17.582450+00:00", "trade", 13.02, 140.0]
["2026-09-21T15:31:17.582452+00:00", "trade", 13.02, 50.0]
["2026-09-21T15:31:17.582459+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:31:17.582466+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:31:17.582549+00:00", "quote", 13.02, 13.02]
["2026-09-21T15:31:17.582557+00:00", "quote", 13.02, 13.02]
["2026-09-21T15:31:17.582563+00:00", "quote", 13.02, 13.02]
["2026-09-21T15:31:17.582570+00:00", "quote", 13.02, 13.02]
["2026-09-21T15:31:17.582576+00:00", "quote", 13.02, 13.02]
["2026-09-21T15:31:17.582582+00:00", "quote", 13.02, 13.02]
["2026-09-21T15:31:17.582588+00:00", "quote", 13.02, 13.02]
["2026-09-21T15:31:17.582595+00:00", "quote", 13.02, 13.02]
["2026-09-21T15:31:17.582760+00:00", "trade", 13.02, 11.0]
["2026-09-21T15:31:17.582823+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:31:17.582834+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:31:17.582926+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:31:17.583031+00:00", "trade", 13.02, 44.0]
["2026-09-21T15:31:17.583043+00:00", "trade", 13.02, 11.0]
["2026-09-21T15:31:17.583044+00:00", "trade", 13.02, 1.0]
["2026-09-21T15:31:17.583191+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:31:17.583213+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:31:17.583220+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:31:17.583240+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:31:17.583300+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:31:17.583478+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:31:17.583529+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:31:17.584285+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:31:17.584729+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:31:17.584846+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:31:17.585101+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:31:17.585256+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:31:17.585265+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:31:17.585804+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:31:17.585833+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:31:17.616067+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:31:17.683243+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:31:17.683348+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:31:17.742673+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:31:17.742699+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:31:19.395603+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:31:19.583440+00:00", "trade", 13.03, 32.0]
["2026-09-21T15:31:21.315156+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:31:21.315712+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:31:21.315741+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:31:21.315754+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:31:21.315761+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:31:21.316257+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:31:21.316572+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:31:21.316590+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:31:21.316600+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:31:21.325069+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:31:21.325517+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:31:21.325526+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:31:21.901270+00:00", "trade", 13.025, 12.0]
["2026-09-21T15:31:21.901312+00:00", "trade", 13.025, 21.0]
["2026-09-21T15:31:21.923200+00:00", "trade", 13.025, 66.0]
["2026-09-21T15:31:23.415414+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:31:26.295908+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:31:34.946436+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:31:35.105261+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:31:38.713714+00:00", "trade", 13.0207, 20.0]
["2026-09-21T15:31:39.268311+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:31:39.268339+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:31:39.268355+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:31:39.759563+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:31:39.760047+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:31:39.840789+00:00", "trade", 13.025, 19.0]
["2026-09-21T15:31:39.840830+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:31:39.841319+00:00", "trade", 13.025, 17.0]
["2026-09-21T15:31:40.342866+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:31:40.424867+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:31:43.809693+00:00", "trade", 13.02, 1.0]
["2026-09-21T15:31:43.923862+00:00", "trade", 13.025, 23.0]
["2026-09-21T15:31:47.779758+00:00", "trade", 13.0208, 5.0]
["2026-09-21T15:31:47.953409+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:31:47.953432+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:31:47.955484+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:31:48.900499+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:31:51.481274+00:00", "trade", 13.0207, 30.0]
["2026-09-21T15:31:56.008070+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:31:59.823451+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:32:00.204474+00:00", "trade", 13.0137, 100.0]
["2026-09-21T15:32:02.426787+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:32:02.476904+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:32:04.160762+00:00", "trade", 13.0207, 23.0]
["2026-09-21T15:32:04.161457+00:00", "trade", 13.025, 30.0]
["2026-09-21T15:32:04.617353+00:00", "trade", 13.025, 1.0]
["2026-09-21T15:32:13.572253+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:32:13.575926+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:32:13.575953+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:32:13.576398+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:32:13.580684+00:00", "trade", 13.02, 100.0]
["2026-09-21T15:32:13.580976+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:32:13.593875+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:32:13.631098+00:00", "trade", 13.02, 100.0]
["2026-09-21T15:32:13.631159+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:32:13.786002+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:32:14.461556+00:00", "trade", 13.0214, 43.0]
["2026-09-21T15:32:15.162209+00:00", "trade", 13.0214, 11.0]
["2026-09-21T15:32:15.940737+00:00", "trade", 13.0215, 1.0]
["2026-09-21T15:32:18.884844+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:32:18.884869+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:32:18.895047+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:32:18.895072+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:32:18.897616+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:32:18.988502+00:00", "trade", 13.02, 14.0]
["2026-09-21T15:32:18.988525+00:00", "trade", 13.02, 39.0]
["2026-09-21T15:32:18.988526+00:00", "trade", 13.02, 47.0]
["2026-09-21T15:32:18.988531+00:00", "trade", 13.02, 100.0]
["2026-09-21T15:32:18.988531+00:00", "trade", 13.02, 100.0]
["2026-09-21T15:32:18.988532+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:32:18.988533+00:00", "trade", 13.02, 40.0]
["2026-09-21T15:32:18.988534+00:00", "trade", 13.02, 17.0]
["2026-09-21T15:32:18.988539+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:32:18.988545+00:00", "quote", 13.01, 13.03]
["2026-09-21T15:32:18.988558+00:00", "quote", 13.01, 13.03]
["2026-09-21T15:32:18.988566+00:00", "quote", 13.01, 13.03]
["2026-09-21T15:32:18.988573+00:00", "quote", 13.01, 13.03]
["2026-09-21T15:32:18.988579+00:00", "quote", 13.01, 13.03]
["2026-09-21T15:32:18.988586+00:00", "quote", 13.01, 13.03]
["2026-09-21T15:32:18.988593+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:32:18.988599+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:32:18.988605+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:32:18.988612+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:32:18.988625+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:32:18.988631+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:32:18.988638+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:32:18.988646+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:32:18.988652+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:32:18.988658+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:32:18.988664+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:32:18.988846+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:32:18.988957+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:32:18.989105+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:32:18.989406+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:32:18.989421+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:32:18.989465+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:32:18.989478+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:32:18.989850+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:32:18.990820+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:32:19.006942+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:32:19.020055+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:32:19.089711+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:32:19.989185+00:00", "trade", 13.015, 18.0]
["2026-09-21T15:32:21.076485+00:00", "trade", 13.0201, 13.0]
["2026-09-21T15:32:28.735701+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:32:30.564171+00:00", "trade", 13.0185, 15.0]
["2026-09-21T15:32:30.719018+00:00", "trade", 13.014, 10.0]
["2026-09-21T15:32:34.066319+00:00", "trade", 13.015, 28.0]
["2026-09-21T15:32:36.740477+00:00", "trade", 13.02, 19.0]
["2026-09-21T15:32:37.276316+00:00", "trade", 13.015, 100.0]
["2026-09-21T15:32:37.277972+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:32:39.932796+00:00", "trade", 13.0198, 46.0]
["2026-09-21T15:32:40.066929+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:32:40.520773+00:00", "trade", 13.0198, 2.0]
["2026-09-21T15:32:43.555869+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:32:43.556398+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:32:44.270509+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:32:45.835759+00:00", "trade", 13.02, 30.0]
["2026-09-21T15:32:45.836117+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:32:46.002718+00:00", "trade", 13.0197, 40.0]
["2026-09-21T15:32:47.028349+00:00", "trade", 13.01, 6.0]
["2026-09-21T15:32:48.556460+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:32:56.465207+00:00", "trade", 13.01, 1.0]
["2026-09-21T15:33:00.380930+00:00", "trade", 13.0197, 15.0]
["2026-09-21T15:33:02.017432+00:00", "trade", 13.01, 6.0]
["2026-09-21T15:33:02.018148+00:00", "trade", 13.015, 15.0]
["2026-09-21T15:33:08.289157+00:00", "trade", 13.01, 1.0]
["2026-09-21T15:33:09.465236+00:00", "trade", 13.0179, 2.0]
["2026-09-21T15:33:10.008039+00:00", "trade", 13.015, 9.0]
["2026-09-21T15:33:10.013710+00:00", "trade", 13.015, 4.0]
["2026-09-21T15:33:10.017074+00:00", "trade", 13.015, 30.0]
["2026-09-21T15:33:10.023700+00:00", "trade", 13.015, 1.0]
["2026-09-21T15:33:14.250784+00:00", "trade", 13.015, 13.0]
["2026-09-21T15:33:17.060562+00:00", "trade", 13.0183, 42.0]
["2026-09-21T15:33:18.024945+00:00", "trade", 13.015, 43.0]
["2026-09-21T15:33:18.600455+00:00", "trade", 13.0181, 10.0]
["2026-09-21T15:33:18.608586+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:33:18.611390+00:00", "trade", 13.015, 10.0]
["2026-09-21T15:33:18.612054+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:33:20.033500+00:00", "trade", 13.015, 125.0]
["2026-09-21T15:33:20.033756+00:00", "trade", 13.015, 125.0]
["2026-09-21T15:33:20.033978+00:00", "trade", 13.015, 125.0]
["2026-09-21T15:33:20.034693+00:00", "trade", 13.015, 125.0]
["2026-09-21T15:33:20.112450+00:00", "trade", 13.015, 129.0]
["2026-09-21T15:33:20.112783+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:33:20.113295+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:33:20.113488+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:33:20.302010+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:33:20.546943+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:33:20.546974+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:33:20.547911+00:00", "trade", 13.015, 4.0]
["2026-09-21T15:33:20.547980+00:00", "trade", 13.015, 1.0]
["2026-09-21T15:33:20.548708+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:33:20.549190+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:33:20.553043+00:00", "trade", 13.015, 7.0]
["2026-09-21T15:33:20.663804+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:33:20.978180+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:33:20.978219+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:33:21.995887+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:33:22.006558+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:33:22.007086+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:33:23.134276+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:33:24.021304+00:00", "trade", 13.0196, 11.0]
["2026-09-21T15:33:26.548715+00:00", "trade", 13.015, 7.0]
["2026-09-21T15:33:26.582440+00:00", "trade", 13.0196, 190.0]
["2026-09-21T15:33:28.318174+00:00", "trade", 13.0196, 100.0]
["2026-09-21T15:33:28.539734+00:00", "trade", 13.0146, 88.0]
["2026-09-21T15:33:28.542981+00:00", "trade", 13.015, 10.0]
["2026-09-21T15:33:28.563012+00:00", "trade", 13.02, 22.0]
["2026-09-21T15:33:33.635734+00:00", "trade", 13.015, 6.0]
["2026-09-21T15:33:37.048467+00:00", "trade", 13.02, 4.0]
["2026-09-21T15:33:47.441740+00:00", "trade", 13.0195, 6.0]
["2026-09-21T15:33:47.559647+00:00", "trade", 13.01, 20.0]
["2026-09-21T15:33:47.580887+00:00", "trade", 13.0195, 43.0]
["2026-09-21T15:33:56.928786+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:33:57.257849+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:33:58.601332+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:33:58.603147+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:33:58.603174+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:33:58.668422+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:34:00.056894+00:00", "trade", 13.015, 3.0]
["2026-09-21T15:34:00.326959+00:00", "trade", 13.014, 4000.0]
["2026-09-21T15:34:00.328394+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:34:00.328420+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:34:00.360338+00:00", "trade", 13.02, 82.0]
["2026-09-21T15:34:00.405616+00:00", "trade", 13.015, 122.0]
["2026-09-21T15:34:00.407236+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:34:00.407280+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:34:00.408533+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:34:00.408558+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:34:00.409249+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:34:00.409678+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:34:00.502826+00:00", "trade", 13.0199, 50.0]
["2026-09-21T15:34:00.661341+00:00", "trade", 13.01, 1.0]
["2026-09-21T15:34:01.662076+00:00", "trade", 13.02, 2.0]
["2026-09-21T15:34:02.699686+00:00", "trade", 13.02, 21.0]
["2026-09-21T15:34:03.032667+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:34:15.184881+00:00", "trade", 13.0145, 22.0]
["2026-09-21T15:34:15.942650+00:00", "trade", 13.0145, 3.0]
["2026-09-21T15:34:19.248485+00:00", "trade", 13.0145, 34.0]
["2026-09-21T15:34:23.140149+00:00", "trade", 13.0143, 45.0]
["2026-09-21T15:34:23.580787+00:00", "trade", 13.0184, 18.0]
["2026-09-21T15:34:24.870631+00:00", "trade", 13.01, 74.0]
["2026-09-21T15:34:24.870677+00:00", "trade", 13.01, 5.0]
["2026-09-21T15:34:35.809915+00:00", "trade", 13.01, 19.0]
["2026-09-21T15:34:37.940426+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:34:38.021010+00:00", "trade", 13.015, 2.0]
["2026-09-21T15:34:40.769292+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:34:40.769302+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:34:40.771593+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:34:41.196738+00:00", "trade", 13.015, 20.0]
["2026-09-21T15:34:41.197493+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:34:41.197719+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:34:41.198163+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:34:41.365577+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:34:41.368209+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:34:42.462601+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:34:43.201247+00:00", "trade", 13.0183, 100.0]
["2026-09-21T15:34:44.461997+00:00", "trade", 13.02, 53.0]
["2026-09-21T15:34:44.461999+00:00", "trade", 13.02, 100.0]
["2026-09-21T15:34:44.462000+00:00", "trade", 13.02, 10.0]
["2026-09-21T15:34:44.462033+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:34:44.462040+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:34:44.462043+00:00", "trade", 13.02, 100.0]
["2026-09-21T15:34:44.462044+00:00", "trade", 13.02, 5.0]
["2026-09-21T15:34:44.462046+00:00", "trade", 13.02, 11.0]
["2026-09-21T15:34:44.462046+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:34:44.462050+00:00", "trade", 13.02, 11.0]
["2026-09-21T15:34:44.462050+00:00", "trade", 13.02, 11.0]
["2026-09-21T15:34:44.462051+00:00", "trade", 13.02, 62.0]
["2026-09-21T15:34:44.462063+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:34:44.462071+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:34:44.462085+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:34:44.462092+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:34:44.462105+00:00", "trade", 13.02, 38.0]
["2026-09-21T15:34:44.462106+00:00", "trade", 13.02, 77.0]
["2026-09-21T15:34:44.462112+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:34:44.462155+00:00", "trade", 13.02, 2.0]
["2026-09-21T15:34:44.462160+00:00", "trade", 13.02, 1.0]
["2026-09-21T15:34:44.462161+00:00", "trade", 13.02, 64.0]
["2026-09-21T15:34:44.462169+00:00", "trade", 13.02, 2.0]
["2026-09-21T15:34:44.462173+00:00", "trade", 13.02, 200.0]
["2026-09-21T15:34:44.462174+00:00", "trade", 13.02, 50.0]
["2026-09-21T15:34:44.462177+00:00", "trade", 13.02, 100.0]
["2026-09-21T15:34:44.462181+00:00", "trade", 13.02, 23.0]
["2026-09-21T15:34:44.462191+00:00", "trade", 13.02, 100.0]
["2026-09-21T15:34:44.462196+00:00", "trade", 13.02, 100.0]
["2026-09-21T15:34:44.462197+00:00", "trade", 13.02, 23.0]
["2026-09-21T15:34:44.462198+00:00", "trade", 13.02, 77.0]
["2026-09-21T15:34:44.462201+00:00", "trade", 13.02, 10.0]
["2026-09-21T15:34:44.462205+00:00", "trade", 13.02, 123.0]
["2026-09-21T15:34:44.462206+00:00", "trade", 13.02, 11.0]
["2026-09-21T15:34:44.462207+00:00", "trade", 13.02, 11.0]
["2026-09-21T15:34:44.462233+00:00", "quote", 13.01, 13.02]
["2026-09-21T15:34:44.462246+00:00", "quote", 13.02, 13.02]
["2026-09-21T15:34:44.462255+00:00", "quote", 13.02, 13.02]
["2026-09-21T15:34:44.462263+00:00", "quote", 13.02, 13.02]
["2026-09-21T15:34:44.462276+00:00", "quote", 13.02, 13.02]
["2026-09-21T15:34:44.462282+00:00", "quote", 13.02, 13.02]
["2026-09-21T15:34:44.462289+00:00", "quote", 13.02, 13.02]
["2026-09-21T15:34:44.462297+00:00", "quote", 13.02, 13.02]
["2026-09-21T15:34:44.462356+00:00", "trade", 13.02, 60.0]
["2026-09-21T15:34:44.462359+00:00", "trade", 13.02, 2.0]
["2026-09-21T15:34:44.462359+00:00", "trade", 13.02, 3.0]
["2026-09-21T15:34:44.462359+00:00", "trade", 13.02, 64.0]
["2026-09-21T15:34:44.462359+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:34:44.462456+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:34:44.462464+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:34:44.462503+00:00", "trade", 13.02, 5.0]
["2026-09-21T15:34:44.462505+00:00", "trade", 13.02, 100.0]
["2026-09-21T15:34:44.462854+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:34:44.463026+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:34:44.463066+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:34:44.463225+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:34:44.463251+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:34:44.463282+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:34:44.463589+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:34:44.463786+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:34:44.464854+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:34:44.465101+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:34:44.465405+00:00", "trade", 13.025, 10.0]
["2026-09-21T15:34:44.465662+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:34:44.465680+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:34:44.465687+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:34:44.465692+00:00", "trade", 13.025, 10.0]
["2026-09-21T15:34:44.465693+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:34:44.465700+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:34:44.465721+00:00", "trade", 13.03, 60.0]
["2026-09-21T15:34:44.465721+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:34:44.466144+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:34:44.466199+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:34:44.466216+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:34:44.466878+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:34:44.466973+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:34:44.467284+00:00", "trade", 13.02, 11.0]
["2026-09-21T15:34:44.467325+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:34:44.467351+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:34:44.469623+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:34:44.470071+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:34:44.471249+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:34:44.476617+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:34:44.482505+00:00", "trade", 13.03, 72.0]
["2026-09-21T15:34:44.482553+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:34:44.482568+00:00", "trade", 13.03, 53.0]
["2026-09-21T15:34:44.482882+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:34:44.483193+00:00", "trade", 13.025, 100.0]
["2026-09-21T15:34:44.483341+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:34:44.483531+00:00", "trade", 13.03, 125.0]
["2026-09-21T15:34:44.484434+00:00", "trade", 13.03, 46.0]
["2026-09-21T15:34:44.520782+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:34:44.570499+00:00", "trade", 13.025, 100.0]
["2026-09-21T15:34:44.571246+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:34:44.860685+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:34:44.862808+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:34:45.059756+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:34:45.065763+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:34:45.067705+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:34:45.085077+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:34:45.093656+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:34:45.125915+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:34:45.434510+00:00", "trade", 13.025, 105.0]
["2026-09-21T15:34:45.434975+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:34:45.443063+00:00", "trade", 13.025, 100.0]
["2026-09-21T15:34:45.443086+00:00", "trade", 13.025, 300.0]
["2026-09-21T15:34:45.443433+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:34:46.352350+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:34:46.352378+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:34:46.630037+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:34:48.604103+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:34:48.622874+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:34:54.329221+00:00", "trade", 13.0162, 34.0]
["2026-09-21T15:34:54.478383+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:34:55.281440+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:34:55.281464+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:34:55.281487+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:34:55.281870+00:00", "trade", 13.025, 10.0]
["2026-09-21T15:34:55.282162+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:34:55.282189+00:00", "trade", 13.03, 10.0]
["2026-09-21T15:34:55.282947+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:34:55.287839+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:34:55.559930+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:34:56.467951+00:00", "trade", 13.0171, 4.0]
["2026-09-21T15:34:58.221119+00:00", "trade", 13.025, 2.0]
["2026-09-21T15:34:58.706646+00:00", "trade", 13.025, 42.0]
["2026-09-21T15:35:00.360967+00:00", "trade", 13.0165, 55.0]
["2026-09-21T15:35:02.681639+00:00", "trade", 13.0172, 32.0]
["2026-09-21T15:35:04.480835+00:00", "trade", 13.025, 7.0]
["2026-09-21T15:35:04.489196+00:00", "trade", 13.025, 3.0]
["2026-09-21T15:35:04.496228+00:00", "trade", 13.025, 17.0]
["2026-09-21T15:35:04.503468+00:00", "trade", 13.025, 6.0]
["2026-09-21T15:35:04.516285+00:00", "trade", 13.03, 3.0]
["2026-09-21T15:35:06.743904+00:00", "trade", 13.03, 200.0]
["2026-09-21T15:35:06.744250+00:00", "trade", 13.0299, 200.0]
["2026-09-21T15:35:06.745198+00:00", "trade", 13.03, 400.0]
["2026-09-21T15:35:06.745198+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:35:06.745200+00:00", "trade", 13.03, 11.0]
["2026-09-21T15:35:06.745201+00:00", "trade", 13.03, 200.0]
["2026-09-21T15:35:06.745203+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:35:06.745241+00:00", "trade", 13.03, 11.0]
["2026-09-21T15:35:06.745245+00:00", "trade", 13.03, 11.0]
["2026-09-21T15:35:06.745246+00:00", "trade", 13.03, 71.0]
["2026-09-21T15:35:06.745254+00:00", "trade", 13.03, 6.0]
["2026-09-21T15:35:06.745254+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:35:06.745261+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:35:06.745267+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:35:06.745268+00:00", "trade", 13.03, 11.0]
["2026-09-21T15:35:06.745281+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:35:06.745295+00:00", "quote", 13.03, 13.03]
["2026-09-21T15:35:06.745302+00:00", "quote", 13.03, 13.03]
["2026-09-21T15:35:06.745308+00:00", "quote", 13.03, 13.03]
["2026-09-21T15:35:06.745314+00:00", "quote", 13.03, 13.03]
["2026-09-21T15:35:06.745320+00:00", "quote", 13.03, 13.03]
["2026-09-21T15:35:06.745334+00:00", "quote", 13.03, 13.03]
["2026-09-21T15:35:06.745341+00:00", "quote", 13.03, 13.03]
["2026-09-21T15:35:06.745421+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:35:06.745477+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:35:06.745594+00:00", "trade", 13.03, 1.0]
["2026-09-21T15:35:06.745669+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:35:06.745701+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:35:06.745723+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:35:06.745788+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:35:06.745794+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:35:06.745845+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:35:06.745868+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:35:06.745925+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:35:06.745978+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:35:06.746035+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:35:06.746045+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:35:06.746292+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:35:06.746358+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:35:06.746376+00:00", "trade", 13.0299, 6.0]
["2026-09-21T15:35:06.746405+00:00", "trade", 13.0299, 11.0]
["2026-09-21T15:35:06.746416+00:00", "trade", 13.035, 100.0]
["2026-09-21T15:35:06.746730+00:00", "trade", 13.0299, 400.0]
["2026-09-21T15:35:06.746756+00:00", "trade", 13.0299, 11.0]
["2026-09-21T15:35:06.746784+00:00", "trade", 13.0299, 200.0]
["2026-09-21T15:35:06.746886+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:35:06.746924+00:00", "trade", 13.035, 100.0]
["2026-09-21T15:35:06.747084+00:00", "trade", 13.0299, 100.0]
["2026-09-21T15:35:06.747098+00:00", "trade", 13.035, 1.0]
["2026-09-21T15:35:06.747110+00:00", "trade", 13.0299, 1.0]
["2026-09-21T15:35:06.747219+00:00", "trade", 13.0299, 1978.0]
["2026-09-21T15:35:06.747546+00:00", "trade", 13.035, 100.0]
["2026-09-21T15:35:06.747854+00:00", "trade", 13.03, 11.0]
["2026-09-21T15:35:06.747893+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:35:06.754805+00:00", "trade", 13.04, 29.0]
["2026-09-21T15:35:06.797124+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:35:06.846039+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:35:06.978429+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:35:08.519271+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:35:08.519300+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:35:08.558275+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:35:09.029834+00:00", "trade", 13.04, 2.0]
["2026-09-21T15:35:09.029885+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:35:09.034061+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:35:09.034452+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:35:09.057445+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:35:09.574561+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:35:09.814852+00:00", "trade", 13.0192, 172.0]
["2026-09-21T15:35:10.814984+00:00", "trade", 13.04, 11.0]
["2026-09-21T15:35:10.814986+00:00", "trade", 13.04, 10.0]
["2026-09-21T15:35:10.814987+00:00", "trade", 13.04, 27.0]
["2026-09-21T15:35:10.814998+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:35:10.815005+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:35:10.815028+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:35:10.815541+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:35:10.815660+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:35:10.815696+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:35:10.815777+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:35:10.873115+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:35:14.625742+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:35:14.625769+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:35:14.625785+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:35:14.625792+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:35:14.627111+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:35:15.407341+00:00", "trade", 13.0325, 3.0]
["2026-09-21T15:35:15.666694+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:35:15.666701+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:35:15.944735+00:00", "trade", 13.0269, 5.0]
["2026-09-21T15:35:16.407637+00:00", "trade", 13.0205, 100.0]
["2026-09-21T15:35:18.926736+00:00", "trade", 13.0323, 1.0]
["2026-09-21T15:35:19.527239+00:00", "trade", 13.035, 100.0]
["2026-09-21T15:35:19.527360+00:00", "trade", 13.035, 100.0]
["2026-09-21T15:35:19.527645+00:00", "trade", 13.035, 100.0]
["2026-09-21T15:35:19.528044+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:35:20.760986+00:00", "trade", 13.0218, 7.0]
["2026-09-21T15:35:20.817238+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:35:23.760994+00:00", "trade", 13.0207, 10.0]
["2026-09-21T15:35:27.995274+00:00", "trade", 13.035, 1000.0]
["2026-09-21T15:35:27.995275+00:00", "trade", 13.04, 73.0]
["2026-09-21T15:35:27.995295+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:35:27.995305+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:35:27.995310+00:00", "trade", 13.04, 100.0]
["2026-09-21T15:35:27.995314+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:35:27.995315+00:00", "trade", 13.04, 528.0]
["2026-09-21T15:35:27.995499+00:00", "trade", 13.04, 272.0]
["2026-09-21T15:35:27.995502+00:00", "trade", 13.04, 100.0]
["2026-09-21T15:35:27.995502+00:00", "trade", 13.04, 100.0]
["2026-09-21T15:35:27.995503+00:00", "trade", 13.04, 8.0]
["2026-09-21T15:35:27.995521+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:35:27.995528+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:35:27.995535+00:00", "quote", 13.04, 13.04]
["2026-09-21T15:35:27.995542+00:00", "quote", 13.04, 13.04]
["2026-09-21T15:35:27.995548+00:00", "quote", 13.04, 13.04]
["2026-09-21T15:35:27.995555+00:00", "quote", 13.04, 13.04]
["2026-09-21T15:35:27.995561+00:00", "quote", 13.04, 13.04]
["2026-09-21T15:35:27.995567+00:00", "quote", 13.04, 13.04]
["2026-09-21T15:35:27.995574+00:00", "quote", 13.04, 13.04]
["2026-09-21T15:35:27.995702+00:00", "trade", 13.04, 6.0]
["2026-09-21T15:35:27.995703+00:00", "trade", 13.04, 100.0]
["2026-09-21T15:35:27.995729+00:00", "trade", 13.04, 100.0]
["2026-09-21T15:35:27.995739+00:00", "trade", 13.04, 100.0]
["2026-09-21T15:35:27.995745+00:00", "trade", 13.04, 100.0]
["2026-09-21T15:35:27.995749+00:00", "trade", 13.04, 100.0]
["2026-09-21T15:35:27.995767+00:00", "trade", 13.04, 500.0]
["2026-09-21T15:35:27.995769+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:35:27.995875+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:35:27.995943+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:35:27.995980+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:35:27.996022+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:35:27.996171+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:35:27.996232+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:35:27.996265+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:35:27.996308+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:35:27.996321+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:35:27.996524+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:35:27.996830+00:00", "trade", 13.04, 11.0]
["2026-09-21T15:35:27.997044+00:00", "trade", 13.045, 10.0]
["2026-09-21T15:35:27.997044+00:00", "trade", 13.05, 100.0]
["2026-09-21T15:35:27.997045+00:00", "trade", 13.05, 200.0]
["2026-09-21T15:35:27.997046+00:00", "trade", 13.05, 100.0]
["2026-09-21T15:35:27.997052+00:00", "trade", 13.05, 100.0]
["2026-09-21T15:35:27.997052+00:00", "trade", 13.05, 100.0]
["2026-09-21T15:35:27.997079+00:00", "trade", 13.05, 100.0]
["2026-09-21T15:35:27.997081+00:00", "trade", 13.05, 1.0]
["2026-09-21T15:35:27.997092+00:00", "trade", 13.05, 100.0]
["2026-09-21T15:35:27.997124+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:35:27.997131+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:35:27.997138+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:35:27.997145+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:35:27.997152+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:35:27.997194+00:00", "trade", 13.05, 100.0]
["2026-09-21T15:35:27.997197+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:35:27.997215+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:35:27.997224+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:35:27.997239+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:35:27.997245+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:35:27.997252+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:35:27.997258+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:35:27.997265+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:35:27.997389+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:35:27.997404+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:35:27.997431+00:00", "trade", 13.05, 100.0]
["2026-09-21T15:35:27.997433+00:00", "trade", 13.05, 60.0]
["2026-09-21T15:35:27.997433+00:00", "trade", 13.05, 71.0]
["2026-09-21T15:35:27.997433+00:00", "trade", 13.05, 4.0]
["2026-09-21T15:35:27.997434+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:35:27.997438+00:00", "trade", 13.05, 100.0]
["2026-09-21T15:35:27.997441+00:00", "trade", 13.05, 8.0]
["2026-09-21T15:35:27.997488+00:00", "trade", 13.05, 100.0]
["2026-09-21T15:35:27.997490+00:00", "trade", 13.05, 5.0]
["2026-09-21T15:35:27.997490+00:00", "trade", 13.05, 15.0]
["2026-09-21T15:35:27.997491+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:35:27.997493+00:00", "trade", 13.05, 22.0]
["2026-09-21T15:35:27.997495+00:00", "trade", 13.05, 78.0]
["2026-09-21T15:35:27.997555+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:35:27.997562+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:35:27.997569+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:35:27.997587+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:35:27.997594+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:35:27.997637+00:00", "trade", 13.05, 22.0]
["2026-09-21T15:35:27.997673+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:35:27.997692+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:35:27.997752+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:35:27.997796+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:35:27.997900+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:35:27.997924+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:35:27.997936+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:35:27.998027+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:35:27.998037+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:35:27.998102+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:35:27.998138+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:35:27.998159+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:35:27.998395+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:35:27.998851+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:35:27.998954+00:00", "trade", 13.05, 1776.0]
["2026-09-21T15:35:27.999727+00:00", "trade", 13.05, 1776.0]
["2026-09-21T15:35:27.999742+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:35:28.025770+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:35:28.026226+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:35:28.028862+00:00", "trade", 13.055, 1.0]
["2026-09-21T15:35:28.037753+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:35:28.038195+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:35:28.038653+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:35:28.074888+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:35:28.997880+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:35:28.998329+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:35:32.180569+00:00", "trade", 13.0371, 47.0]
["2026-09-21T15:35:32.181287+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:35:32.181896+00:00", "trade", 13.055, 10.0]
["2026-09-21T15:35:32.181897+00:00", "trade", 13.055, 37.0]
["2026-09-21T15:35:32.185151+00:00", "trade", 13.055, 66.0]
["2026-09-21T15:35:32.998394+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:35:32.998421+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:35:32.999988+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:35:33.938996+00:00", "trade", 13.055, 2.0]
["2026-09-21T15:35:33.945001+00:00", "trade", 13.055, 1.0]
["2026-09-21T15:35:33.949326+00:00", "trade", 13.055, 6.0]
["2026-09-21T15:35:46.527185+00:00", "trade", 13.0531, 10.0]
["2026-09-21T15:35:47.335441+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:35:48.210592+00:00", "trade", 13.0523, 68.0]
["2026-09-21T15:35:55.234569+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:35:55.234595+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:35:56.856931+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:35:59.413205+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:35:59.413771+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:00.050305+00:00", "trade", 13.05, 5.0]
["2026-09-21T15:36:00.978942+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:00.978951+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:00.998253+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:01.933806+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:01.933833+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:01.938528+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:02.066692+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:02.066699+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:02.067403+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:03.501889+00:00", "trade", 13.0405, 14.0]
["2026-09-21T15:36:07.440472+00:00", "trade", 13.0269, 100.0]
["2026-09-21T15:36:07.935075+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:07.935102+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:07.935116+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:07.935123+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:07.935663+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:08.426537+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:08.426538+00:00", "trade", 13.05, 200.0]
["2026-09-21T15:36:08.426539+00:00", "trade", 13.05, 100.0]
["2026-09-21T15:36:08.426541+00:00", "trade", 13.05, 200.0]
["2026-09-21T15:36:08.426542+00:00", "trade", 13.05, 100.0]
["2026-09-21T15:36:08.426556+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:08.426564+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:08.426570+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:08.426577+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:08.426583+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:08.426589+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:08.426596+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:08.426610+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:08.426722+00:00", "trade", 13.05, 100.0]
["2026-09-21T15:36:08.426736+00:00", "trade", 13.05, 100.0]
["2026-09-21T15:36:08.426746+00:00", "trade", 13.05, 100.0]
["2026-09-21T15:36:08.426751+00:00", "trade", 13.05, 100.0]
["2026-09-21T15:36:08.426789+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:08.426796+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:08.426803+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:08.426810+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:08.426816+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:08.426822+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:08.426829+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:08.426836+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:08.426843+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:08.426850+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:08.426894+00:00", "trade", 13.05, 500.0]
["2026-09-21T15:36:08.426897+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:08.427024+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:08.427144+00:00", "trade", 13.05, 114.0]
["2026-09-21T15:36:08.427145+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:08.427316+00:00", "trade", 13.05, 386.0]
["2026-09-21T15:36:08.427318+00:00", "trade", 13.05, 114.0]
["2026-09-21T15:36:08.427318+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:08.427321+00:00", "trade", 13.05, 250.0]
["2026-09-21T15:36:08.427325+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:08.427336+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:08.427343+00:00", "trade", 13.05, 250.0]
["2026-09-21T15:36:08.427344+00:00", "trade", 13.05, 250.0]
["2026-09-21T15:36:08.427344+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:08.427428+00:00", "trade", 13.05, 100.0]
["2026-09-21T15:36:08.427429+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:08.427455+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:08.427468+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:08.427492+00:00", "trade", 13.05, 500.0]
["2026-09-21T15:36:08.427493+00:00", "trade", 13.05, 1000.0]
["2026-09-21T15:36:08.427494+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:08.427496+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:08.427503+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:08.427504+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:08.427510+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:08.427530+00:00", "trade", 13.05, 250.0]
["2026-09-21T15:36:08.427532+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:08.427584+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:08.427605+00:00", "trade", 13.05, 100.0]
["2026-09-21T15:36:08.427628+00:00", "trade", 13.05, 500.0]
["2026-09-21T15:36:08.427631+00:00", "trade", 13.05, 125.0]
["2026-09-21T15:36:08.427638+00:00", "trade", 13.05, 500.0]
["2026-09-21T15:36:08.427640+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:08.427654+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:08.427755+00:00", "trade", 13.05, 500.0]
["2026-09-21T15:36:08.427782+00:00", "trade", 13.05, 500.0]
["2026-09-21T15:36:08.427824+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:08.427839+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:08.427845+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:08.427903+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:08.427928+00:00", "trade", 13.05, 100.0]
["2026-09-21T15:36:08.427936+00:00", "trade", 13.05, 125.0]
["2026-09-21T15:36:08.428056+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:08.428101+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:08.428159+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:08.428559+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:08.431326+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:08.432994+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:08.433804+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:08.433829+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:08.434261+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:08.434679+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:08.434686+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:08.439899+00:00", "trade", 13.045, 10.0]
["2026-09-21T15:36:08.440152+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:08.440362+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:08.440428+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:08.440441+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:08.440848+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:08.440879+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:08.441137+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:08.441256+00:00", "trade", 13.05, 63.0]
["2026-09-21T15:36:08.441327+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:08.441334+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:08.443403+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:08.443857+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:08.443920+00:00", "trade", 13.045, 64.0]
["2026-09-21T15:36:08.443961+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:08.443986+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:08.445658+00:00", "trade", 13.045, 100.0]
["2026-09-21T15:36:08.458446+00:00", "trade", 13.045, 100.0]
["2026-09-21T15:36:08.458484+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:08.458510+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:08.458826+00:00", "trade", 13.045, 4.0]
["2026-09-21T15:36:08.459098+00:00", "trade", 13.05, 100.0]
["2026-09-21T15:36:08.459099+00:00", "trade", 13.05, 1.0]
["2026-09-21T15:36:08.459103+00:00", "trade", 13.05, 100.0]
["2026-09-21T15:36:08.459103+00:00", "trade", 13.05, 100.0]
["2026-09-21T15:36:08.459124+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:08.459132+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:08.459138+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:08.459145+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:08.459151+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:08.459157+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:08.459164+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:08.459171+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:08.459185+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:08.459191+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:08.459317+00:00", "trade", 13.05, 1832.0]
["2026-09-21T15:36:08.459325+00:00", "trade", 13.05, 300.0]
["2026-09-21T15:36:08.459472+00:00", "trade", 13.05, 100.0]
["2026-09-21T15:36:08.459486+00:00", "quote", 13.04, 13.06]
["2026-09-21T15:36:08.459487+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:08.459491+00:00", "trade", 13.05, 3700.0]
["2026-09-21T15:36:08.459495+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:08.459502+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:08.459508+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:08.459514+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:08.459527+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:08.459531+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:08.459534+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:08.459540+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:08.459546+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:08.459571+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:08.459835+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:08.459855+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:08.459870+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:08.459874+00:00", "trade", 13.05, 69.0]
["2026-09-21T15:36:08.459876+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:08.459884+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:08.459944+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:08.459975+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:08.459986+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:08.460147+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:08.460327+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:08.460421+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:08.461217+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:08.461612+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:08.462061+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:08.463431+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:08.464129+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:08.465245+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:08.465258+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:08.465710+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:08.478319+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:08.559955+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:08.797509+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:08.966692+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:09.421932+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:09.421939+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:09.422299+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:09.422383+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:09.474051+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:09.592313+00:00", "trade", 13.0368, 2.0]
["2026-09-21T15:36:09.824682+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:09.825141+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:09.825459+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:09.825911+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:09.830756+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:11.378779+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:11.765179+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:12.282367+00:00", "trade", 13.05, 300.0]
["2026-09-21T15:36:12.282431+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:12.282840+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:12.282858+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:12.282892+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:12.283459+00:00", "trade", 13.05, 100.0]
["2026-09-21T15:36:14.521401+00:00", "trade", 13.05, 3.0]
["2026-09-21T15:36:14.521402+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:15.946651+00:00", "trade", 13.0481, 3.0]
["2026-09-21T15:36:18.195441+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:18.195889+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:18.195897+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:18.195920+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:18.196380+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:19.503394+00:00", "trade", 13.0337, 8.0]
["2026-09-21T15:36:19.504839+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:21.401481+00:00", "trade", 13.0337, 88.0]
["2026-09-21T15:36:22.194177+00:00", "trade", 13.0501, 2000.0]
["2026-09-21T15:36:26.748819+00:00", "trade", 13.055, 1.0]
["2026-09-21T15:36:26.752287+00:00", "trade", 13.0515, 1.0]
["2026-09-21T15:36:26.801203+00:00", "trade", 13.05, 63.0]
["2026-09-21T15:36:26.814968+00:00", "trade", 13.05, 100.0]
["2026-09-21T15:36:26.814969+00:00", "trade", 13.05, 100.0]
["2026-09-21T15:36:26.815002+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:26.815008+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:26.815022+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:26.815029+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:26.815036+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:26.815043+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:26.815047+00:00", "trade", 13.05, 41.0]
["2026-09-21T15:36:26.815057+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:26.815064+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:26.815070+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:26.815077+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:26.815090+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:26.815104+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:26.815110+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:26.815117+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:26.815124+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:26.815346+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:26.815367+00:00", "trade", 13.05, 500.0]
["2026-09-21T15:36:26.815368+00:00", "trade", 13.05, 249.0]
["2026-09-21T15:36:26.815377+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:26.815384+00:00", "trade", 13.05, 500.0]
["2026-09-21T15:36:26.815384+00:00", "trade", 13.05, 249.0]
["2026-09-21T15:36:26.815407+00:00", "trade", 13.05, 500.0]
["2026-09-21T15:36:26.815417+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:26.815424+00:00", "trade", 13.05, 500.0]
["2026-09-21T15:36:26.815427+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:26.815463+00:00", "trade", 13.05, 249.0]
["2026-09-21T15:36:26.815463+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:26.815470+00:00", "trade", 13.05, 250.0]
["2026-09-21T15:36:26.815471+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:26.815479+00:00", "trade", 13.05, 1.0]
["2026-09-21T15:36:26.815480+00:00", "trade", 13.05, 499.0]
["2026-09-21T15:36:26.815501+00:00", "trade", 13.05, 1.0]
["2026-09-21T15:36:26.815502+00:00", "trade", 13.05, 499.0]
["2026-09-21T15:36:26.815510+00:00", "trade", 13.05, 1.0]
["2026-09-21T15:36:26.815510+00:00", "trade", 13.05, 499.0]
["2026-09-21T15:36:26.815518+00:00", "trade", 13.05, 1.0]
["2026-09-21T15:36:26.815518+00:00", "trade", 13.05, 113.0]
["2026-09-21T15:36:26.815523+00:00", "trade", 13.05, 387.0]
["2026-09-21T15:36:26.815523+00:00", "trade", 13.05, 113.0]
["2026-09-21T15:36:26.815528+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:26.815536+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:26.815537+00:00", "trade", 13.05, 500.0]
["2026-09-21T15:36:26.815570+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:26.815605+00:00", "trade", 13.05, 500.0]
["2026-09-21T15:36:26.815611+00:00", "trade", 13.05, 500.0]
["2026-09-21T15:36:26.815681+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:26.815687+00:00", "trade", 13.05, 75.0]
["2026-09-21T15:36:26.815688+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:26.815707+00:00", "trade", 13.05, 500.0]
["2026-09-21T15:36:26.815709+00:00", "trade", 13.05, 1.0]
["2026-09-21T15:36:26.815709+00:00", "trade", 13.05, 1000.0]
["2026-09-21T15:36:26.815709+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:26.815713+00:00", "trade", 13.05, 500.0]
["2026-09-21T15:36:26.815718+00:00", "trade", 13.05, 1.0]
["2026-09-21T15:36:26.815720+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:26.815722+00:00", "trade", 13.05, 143.0]
["2026-09-21T15:36:26.815726+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:26.815727+00:00", "trade", 13.05, 500.0]
["2026-09-21T15:36:26.815761+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:26.815807+00:00", "trade", 13.05, 500.0]
["2026-09-21T15:36:26.815808+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:26.815812+00:00", "trade", 13.05, 500.0]
["2026-09-21T15:36:26.815817+00:00", "trade", 13.05, 500.0]
["2026-09-21T15:36:26.815857+00:00", "trade", 13.05, 500.0]
["2026-09-21T15:36:26.815865+00:00", "trade", 13.05, 500.0]
["2026-09-21T15:36:26.815865+00:00", "trade", 13.05, 500.0]
["2026-09-21T15:36:26.815872+00:00", "trade", 13.05, 500.0]
["2026-09-21T15:36:26.815878+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:26.815993+00:00", "trade", 13.05, 500.0]
["2026-09-21T15:36:26.815998+00:00", "trade", 13.05, 500.0]
["2026-09-21T15:36:26.816000+00:00", "trade", 13.05, 1.0]
["2026-09-21T15:36:26.816003+00:00", "trade", 13.05, 141.0]
["2026-09-21T15:36:26.816007+00:00", "trade", 13.05, 500.0]
["2026-09-21T15:36:26.816047+00:00", "trade", 13.05, 500.0]
["2026-09-21T15:36:26.816052+00:00", "trade", 13.05, 500.0]
["2026-09-21T15:36:26.816055+00:00", "trade", 13.05, 387.0]
["2026-09-21T15:36:26.816059+00:00", "trade", 13.05, 500.0]
["2026-09-21T15:36:26.816062+00:00", "trade", 13.05, 500.0]
["2026-09-21T15:36:26.816065+00:00", "trade", 13.05, 1576.0]
["2026-09-21T15:36:26.816133+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:26.816143+00:00", "trade", 13.05, 500.0]
["2026-09-21T15:36:26.816145+00:00", "trade", 13.05, 400.0]
["2026-09-21T15:36:26.816151+00:00", "trade", 13.05, 500.0]
["2026-09-21T15:36:26.816157+00:00", "trade", 13.05, 180.0]
["2026-09-21T15:36:26.816161+00:00", "trade", 13.05, 500.0]
["2026-09-21T15:36:26.816169+00:00", "trade", 13.05, 500.0]
["2026-09-21T15:36:26.816172+00:00", "trade", 13.05, 500.0]
["2026-09-21T15:36:26.816175+00:00", "trade", 13.05, 500.0]
["2026-09-21T15:36:26.816180+00:00", "trade", 13.05, 500.0]
["2026-09-21T15:36:26.816218+00:00", "trade", 13.05, 500.0]
["2026-09-21T15:36:26.816225+00:00", "trade", 13.05, 500.0]
["2026-09-21T15:36:26.816229+00:00", "trade", 13.05, 6390.0]
["2026-09-21T15:36:26.816230+00:00", "trade", 13.05, 500.0]
["2026-09-21T15:36:26.816343+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:26.816356+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:26.816471+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:26.816644+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:26.816658+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:26.816680+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:26.816690+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:26.816703+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:26.816724+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:26.816788+00:00", "trade", 13.05, 7.0]
["2026-09-21T15:36:26.816789+00:00", "trade", 13.05, 13.0]
["2026-09-21T15:36:26.817186+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:26.818205+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:26.818612+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:26.845391+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:26.979049+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:27.777163+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:27.980446+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:27.981607+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:28.100434+00:00", "trade", 13.045, 10.0]
["2026-09-21T15:36:28.100436+00:00", "trade", 13.05, 100.0]
["2026-09-21T15:36:28.100437+00:00", "trade", 13.05, 90.0]
["2026-09-21T15:36:28.100454+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:28.100466+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:28.100495+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:28.100730+00:00", "trade", 13.045, 10.0]
["2026-09-21T15:36:28.100979+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:28.101109+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:28.101175+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:28.101347+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:28.101801+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:28.102367+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:28.186502+00:00", "trade", 13.045, 88.0]
["2026-09-21T15:36:28.340009+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:28.978454+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:28.980078+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:29.173781+00:00", "trade", 13.045, 10.0]
["2026-09-21T15:36:30.661362+00:00", "trade", 13.045, 100.0]
["2026-09-21T15:36:30.665774+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:30.665806+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:30.665812+00:00", "trade", 13.05, 10.0]
["2026-09-21T15:36:30.665815+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:30.665869+00:00", "trade", 13.05, 5.0]
["2026-09-21T15:36:30.666252+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:30.666354+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:30.666365+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:30.666691+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:31.228424+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:32.053900+00:00", "trade", 13.0423, 1.0]
["2026-09-21T15:36:33.669784+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:33.670468+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:34.753039+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:37.716567+00:00", "trade", 13.04, 221.0]
["2026-09-21T15:36:37.912972+00:00", "trade", 13.04, 7.0]
["2026-09-21T15:36:39.680337+00:00", "trade", 13.0499, 23.0]
["2026-09-21T15:36:40.142289+00:00", "trade", 13.05, 63.0]
["2026-09-21T15:36:40.145048+00:00", "trade", 13.05, 37.0]
["2026-09-21T15:36:40.232536+00:00", "trade", 13.05, 600.0]
["2026-09-21T15:36:40.232539+00:00", "trade", 13.05, 20.0]
["2026-09-21T15:36:40.232539+00:00", "trade", 13.05, 100.0]
["2026-09-21T15:36:40.232541+00:00", "trade", 13.05, 600.0]
["2026-09-21T15:36:40.232543+00:00", "trade", 13.05, 23.0]
["2026-09-21T15:36:40.232565+00:00", "trade", 13.05, 100.0]
["2026-09-21T15:36:40.232566+00:00", "trade", 13.05, 100.0]
["2026-09-21T15:36:40.232571+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:40.232577+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:40.232583+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:40.232590+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:40.232597+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:40.232604+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:40.232611+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:40.232618+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:40.232624+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:40.232631+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:40.232635+00:00", "trade", 13.05, 3.0]
["2026-09-21T15:36:40.232638+00:00", "trade", 13.05, 7.0]
["2026-09-21T15:36:40.232638+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:40.232640+00:00", "trade", 13.05, 78.0]
["2026-09-21T15:36:40.232648+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:40.232655+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:40.232656+00:00", "trade", 13.05, 140.0]
["2026-09-21T15:36:40.232661+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:40.232675+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:40.232681+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:40.232688+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:40.232710+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:40.232717+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:40.232742+00:00", "trade", 13.05, 11.0]
["2026-09-21T15:36:40.232779+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:40.232833+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:40.232913+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:40.232933+00:00", "trade", 13.05, 30.0]
["2026-09-21T15:36:40.232944+00:00", "trade", 13.05, 1.0]
["2026-09-21T15:36:40.232946+00:00", "trade", 13.05, 200.0]
["2026-09-21T15:36:40.232948+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:40.232948+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:40.232949+00:00", "trade", 13.05, 98.0]
["2026-09-21T15:36:40.232949+00:00", "trade", 13.05, 28.0]
["2026-09-21T15:36:40.232954+00:00", "trade", 13.05, 30.0]
["2026-09-21T15:36:40.232965+00:00", "trade", 13.05, 70.0]
["2026-09-21T15:36:40.233014+00:00", "trade", 13.05, 100.0]
["2026-09-21T15:36:40.233035+00:00", "trade", 13.05, 100.0]
["2026-09-21T15:36:40.233036+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:40.233050+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:40.233167+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:40.233187+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:40.233204+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:40.233209+00:00", "trade", 13.05, 100.0]
["2026-09-21T15:36:40.233222+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:40.233268+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:40.233374+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:40.233391+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:40.233480+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:40.233487+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:40.233804+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:40.234049+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:40.234069+00:00", "trade", 13.05, 15.0]
["2026-09-21T15:36:40.234328+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:40.234515+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:40.234822+00:00", "trade", 13.05, 100.0]
["2026-09-21T15:36:40.235338+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:40.235878+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:40.236388+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:40.237409+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:40.239195+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:40.241709+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:40.252370+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:40.254394+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:40.282300+00:00", "trade", 13.055, 16.0]
["2026-09-21T15:36:40.282315+00:00", "trade", 13.055, 100.0]
["2026-09-21T15:36:40.282375+00:00", "trade", 13.055, 100.0]
["2026-09-21T15:36:40.282486+00:00", "trade", 13.055, 100.0]
["2026-09-21T15:36:40.282552+00:00", "trade", 13.055, 100.0]
["2026-09-21T15:36:40.282822+00:00", "trade", 13.055, 100.0]
["2026-09-21T15:36:40.282867+00:00", "trade", 13.055, 100.0]
["2026-09-21T15:36:40.289922+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:40.315163+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:40.316192+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:40.318905+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:40.318917+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:40.318959+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:40.319068+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:40.320340+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:40.321176+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:40.343367+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:40.707595+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:43.393504+00:00", "trade", 13.05, 4600.0]
["2026-09-21T15:36:43.394219+00:00", "trade", 13.05, 100.0]
["2026-09-21T15:36:43.394221+00:00", "trade", 13.05, 120.0]
["2026-09-21T15:36:43.394224+00:00", "trade", 13.05, 100.0]
["2026-09-21T15:36:43.394263+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:43.394266+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:43.394270+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:43.394273+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:43.394279+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:43.394286+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:43.394293+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:43.394299+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:43.394319+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:43.394328+00:00", "trade", 13.05, 20.0]
["2026-09-21T15:36:43.394334+00:00", "trade", 13.05, 6.0]
["2026-09-21T15:36:43.394339+00:00", "trade", 13.05, 20.0]
["2026-09-21T15:36:43.394339+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:43.394367+00:00", "trade", 13.05, 100.0]
["2026-09-21T15:36:43.394369+00:00", "trade", 13.05, 100.0]
["2026-09-21T15:36:43.394369+00:00", "trade", 13.05, 57.0]
["2026-09-21T15:36:43.394585+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:43.394633+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:43.394680+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:43.394691+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:43.394796+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:43.394984+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:43.395096+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:43.395107+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:43.395114+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:43.395127+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:43.395133+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:43.395140+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:43.395195+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:43.395253+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:43.395346+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:43.395491+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:43.395585+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:43.395604+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:43.395665+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:43.395676+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:43.396095+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:43.396645+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:43.396667+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:43.430848+00:00", "trade", 13.045, 500.0]
["2026-09-21T15:36:43.430888+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:43.430945+00:00", "trade", 13.045, 100.0]
["2026-09-21T15:36:43.432303+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:43.495029+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:43.605725+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:44.341790+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:44.564312+00:00", "trade", 13.045, 100.0]
["2026-09-21T15:36:44.565122+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:45.116835+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:45.117289+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:45.144430+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:46.741271+00:00", "trade", 13.0448, 1.0]
["2026-09-21T15:36:47.380470+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:47.380785+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:47.381238+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:47.399475+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:50.117423+00:00", "trade", 13.045, 6.0]
["2026-09-21T15:36:52.567154+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:52.567605+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:52.735803+00:00", "trade", 13.0499, 50.0]
["2026-09-21T15:36:52.736598+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:52.737048+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:53.666693+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:53.669070+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:53.669555+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:55.265813+00:00", "trade", 13.045, 11.0]
["2026-09-21T15:36:55.266523+00:00", "trade", 13.045, 11.0]
["2026-09-21T15:36:55.266614+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:55.508790+00:00", "trade", 13.045, 11.0]
["2026-09-21T15:36:55.509059+00:00", "trade", 13.045, 11.0]
["2026-09-21T15:36:58.346687+00:00", "trade", 13.045, 10.0]
["2026-09-21T15:36:58.346710+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:58.346714+00:00", "trade", 13.05, 14.0]
["2026-09-21T15:36:58.346716+00:00", "trade", 13.05, 100.0]
["2026-09-21T15:36:58.346718+00:00", "trade", 13.05, 100.0]
["2026-09-21T15:36:58.346719+00:00", "trade", 13.05, 100.0]
["2026-09-21T15:36:58.346745+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:58.346748+00:00", "trade", 13.05, 10.0]
["2026-09-21T15:36:58.346752+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:58.346758+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:58.346766+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:58.346773+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:58.346788+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:58.346794+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:58.346801+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:58.346808+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:58.346819+00:00", "trade", 13.05, 110.0]
["2026-09-21T15:36:58.346821+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:36:58.346826+00:00", "trade", 13.05, 4.0]
["2026-09-21T15:36:58.346832+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:58.346840+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:58.346846+00:00", "trade", 13.05, 90.0]
["2026-09-21T15:36:58.346847+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:58.346853+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:58.346867+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:58.346874+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:58.346882+00:00", "trade", 13.05, 8.0]
["2026-09-21T15:36:58.346887+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:36:58.347124+00:00", "trade", 13.05, 5.0]
["2026-09-21T15:36:58.347124+00:00", "trade", 13.05, 14.0]
["2026-09-21T15:36:58.347126+00:00", "trade", 13.05, 3.0]
["2026-09-21T15:36:58.347126+00:00", "trade", 13.05, 134.0]
["2026-09-21T15:36:58.347161+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:58.347193+00:00", "trade", 13.05, 100.0]
["2026-09-21T15:36:58.347221+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:58.347256+00:00", "trade", 13.05, 200.0]
["2026-09-21T15:36:58.347276+00:00", "trade", 13.05, 200.0]
["2026-09-21T15:36:58.347390+00:00", "trade", 13.05, 100.0]
["2026-09-21T15:36:58.347581+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:58.347682+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:58.347771+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:58.347784+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:58.348027+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:58.348047+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:58.348104+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:58.348809+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:58.348928+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:58.348934+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:58.349160+00:00", "trade", 13.055, 100.0]
["2026-09-21T15:36:58.352329+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:58.355599+00:00", "trade", 13.055, 100.0]
["2026-09-21T15:36:58.363492+00:00", "trade", 13.055, 10.0]
["2026-09-21T15:36:58.363524+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:58.368150+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:58.371957+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:59.347399+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:59.347694+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:59.355935+00:00", "trade", 13.06, 2.0]
["2026-09-21T15:36:59.366692+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:59.367353+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:59.525983+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:36:59.555464+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:37:04.043781+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:37:04.123273+00:00", "trade", 13.0446, 90.0]
["2026-09-21T15:37:06.749828+00:00", "trade", 13.0493, 4.0]
["2026-09-21T15:37:08.997305+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:37:12.561257+00:00", "trade", 13.0499, 6.0]
["2026-09-21T15:37:14.117529+00:00", "trade", 13.055, 4.0]
["2026-09-21T15:37:15.948690+00:00", "trade", 13.0499, 3.0]
["2026-09-21T15:37:18.230504+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:37:18.861153+00:00", "trade", 13.045, 37.0]
["2026-09-21T15:37:23.160742+00:00", "trade", 13.0499, 1.0]
["2026-09-21T15:37:26.786283+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:37:26.817013+00:00", "trade", 13.055, 2.0]
["2026-09-21T15:37:26.817042+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:37:27.869093+00:00", "trade", 13.055, 10.0]
["2026-09-21T15:37:28.978061+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:37:28.978087+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:37:28.978104+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:37:28.978521+00:00", "trade", 13.055, 10.0]
["2026-09-21T15:37:28.978590+00:00", "trade", 13.055, 100.0]
["2026-09-21T15:37:28.978612+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:37:29.069571+00:00", "trade", 13.055, 10.0]
["2026-09-21T15:37:30.265848+00:00", "trade", 13.055, 10.0]
["2026-09-21T15:37:30.268642+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:37:30.557896+00:00", "trade", 13.055, 10.0]
["2026-09-21T15:37:31.817612+00:00", "trade", 13.055, 2.0]
["2026-09-21T15:37:31.818065+00:00", "trade", 13.055, 10.0]
["2026-09-21T15:37:32.884309+00:00", "trade", 13.05, 251.0]
["2026-09-21T15:37:35.009164+00:00", "trade", 13.06, 10.0]
["2026-09-21T15:37:35.009237+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:37:35.009268+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:37:35.009854+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:37:35.009970+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:37:35.010395+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:37:35.012782+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:37:35.317758+00:00", "trade", 13.055, 4.0]
["2026-09-21T15:37:35.367769+00:00", "trade", 13.05, 1.0]
["2026-09-21T15:37:35.688033+00:00", "trade", 13.055, 200.0]
["2026-09-21T15:37:35.769381+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:37:36.677551+00:00", "trade", 13.06, 1.0]
["2026-09-21T15:37:36.818248+00:00", "trade", 13.055, 2.0]
["2026-09-21T15:37:41.818830+00:00", "trade", 13.055, 2.0]
["2026-09-21T15:37:43.393533+00:00", "trade", 13.055, 1.0]
["2026-09-21T15:37:45.122302+00:00", "trade", 13.0422, 2.0]
["2026-09-21T15:37:46.030170+00:00", "trade", 13.0508, 200.0]
["2026-09-21T15:37:46.030866+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:37:46.819457+00:00", "trade", 13.055, 2.0]
["2026-09-21T15:37:46.820181+00:00", "trade", 13.05, 2.0]
["2026-09-21T15:37:48.940677+00:00", "trade", 13.0422, 153.0]
["2026-09-21T15:37:49.031143+00:00", "trade", 13.0453, 81.0]
["2026-09-21T15:37:51.820060+00:00", "trade", 13.055, 2.0]
["2026-09-21T15:37:51.820759+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:37:54.417909+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:37:56.820590+00:00", "trade", 13.055, 2.0]
["2026-09-21T15:37:57.201619+00:00", "trade", 13.055, 4.0]
["2026-09-21T15:38:01.821121+00:00", "trade", 13.055, 2.0]
["2026-09-21T15:38:01.821829+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:38:02.593956+00:00", "trade", 13.055, 50.0]
["2026-09-21T15:38:02.649524+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:38:04.521346+00:00", "trade", 13.0499, 20.0]
["2026-09-21T15:38:05.601677+00:00", "trade", 13.0423, 5.0]
["2026-09-21T15:38:06.821672+00:00", "trade", 13.055, 2.0]
["2026-09-21T15:38:08.589574+00:00", "trade", 13.0557, 1000.0]
["2026-09-21T15:38:08.591648+00:00", "trade", 13.055, 43.0]
["2026-09-21T15:38:08.619412+00:00", "trade", 13.06, 102.0]
["2026-09-21T15:38:10.516234+00:00", "trade", 13.055, 6.0]
["2026-09-21T15:38:11.822258+00:00", "trade", 13.055, 2.0]
["2026-09-21T15:38:12.581373+00:00", "trade", 13.0425, 3.0]
["2026-09-21T15:38:12.749269+00:00", "trade", 13.055, 2.0]
["2026-09-21T15:38:15.953531+00:00", "trade", 13.0543, 2.0]
["2026-09-21T15:38:16.027039+00:00", "trade", 13.0543, 4.0]
["2026-09-21T15:38:19.516818+00:00", "trade", 13.055, 4.0]
["2026-09-21T15:38:23.187690+00:00", "trade", 13.05, 250.0]
["2026-09-21T15:38:31.422243+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:38:31.422269+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:38:31.422702+00:00", "trade", 13.055, 10.0]
["2026-09-21T15:38:31.422847+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:38:31.422939+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:38:31.424717+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:38:40.516504+00:00", "trade", 13.055, 8.0]
["2026-09-21T15:38:46.105834+00:00", "trade", 13.06, 1.0]
["2026-09-21T15:38:46.106302+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:38:46.106327+00:00", "trade", 13.055, 2.0]
["2026-09-21T15:38:46.735265+00:00", "trade", 13.055, 1.0]
["2026-09-21T15:38:52.187984+00:00", "trade", 13.055, 100.0]
["2026-09-21T15:38:52.188279+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:38:52.188359+00:00", "trade", 13.055, 100.0]
["2026-09-21T15:38:52.188815+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:38:52.188984+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:38:52.189011+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:38:52.520333+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:38:54.527115+00:00", "trade", 13.055, 6.0]
["2026-09-21T15:38:54.808443+00:00", "trade", 13.055, 9.0]
["2026-09-21T15:38:56.300432+00:00", "trade", 13.0528, 1.0]
["2026-09-21T15:38:59.161216+00:00", "trade", 13.0426, 1.0]
["2026-09-21T15:38:59.162923+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:38:59.162983+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:38:59.164902+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:39:00.316541+00:00", "trade", 13.055, 12.0]
["2026-09-21T15:39:04.623185+00:00", "trade", 13.0473, 30.0]
["2026-09-21T15:39:04.959457+00:00", "trade", 13.055, 1000.0]
["2026-09-21T15:39:04.960000+00:00", "trade", 13.055, 378.0]
["2026-09-21T15:39:04.962908+00:00", "trade", 13.055, 400.0]
["2026-09-21T15:39:04.969749+00:00", "trade", 13.055, 400.0]
["2026-09-21T15:39:04.970086+00:00", "trade", 13.055, 800.0]
["2026-09-21T15:39:04.978007+00:00", "trade", 13.055, 10.0]
["2026-09-21T15:39:05.523940+00:00", "trade", 13.055, 10.0]
["2026-09-21T15:39:06.050352+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:39:07.983923+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:39:07.985247+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:39:07.985273+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:39:07.986001+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:39:07.986407+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:39:08.598414+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:39:10.015933+00:00", "trade", 13.055, 12.0]
["2026-09-21T15:39:10.024162+00:00", "trade", 13.055, 5.0]
["2026-09-21T15:39:10.033560+00:00", "trade", 13.055, 17.0]
["2026-09-21T15:39:11.918407+00:00", "trade", 13.055, 1.0]
["2026-09-21T15:39:12.263183+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:39:12.263633+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:39:14.645716+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:39:14.645986+00:00", "trade", 13.06, 10.0]
["2026-09-21T15:39:14.646379+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:39:14.646413+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:39:15.780785+00:00", "trade", 13.0545, 11.0]
["2026-09-21T15:39:16.035316+00:00", "trade", 13.0547, 1.0]
["2026-09-21T15:39:16.109052+00:00", "trade", 13.0547, 3.0]
["2026-09-21T15:39:17.703674+00:00", "trade", 13.0547, 1.0]
["2026-09-21T15:39:19.022750+00:00", "trade", 13.06, 125.0]
["2026-09-21T15:39:19.023678+00:00", "trade", 13.06, 91.0]
["2026-09-21T15:39:19.023735+00:00", "trade", 13.06, 34.0]
["2026-09-21T15:39:19.024652+00:00", "trade", 13.06, 9.0]
["2026-09-21T15:39:24.751709+00:00", "trade", 13.0548, 20.0]
["2026-09-21T15:39:24.752464+00:00", "trade", 13.055, 2.0]
["2026-09-21T15:39:26.562419+00:00", "trade", 13.0548, 4.0]
["2026-09-21T15:39:26.588937+00:00", "trade", 13.0498, 7.0]
["2026-09-21T15:39:26.917308+00:00", "trade", 13.055, 15.0]
["2026-09-21T15:39:31.545975+00:00", "trade", 13.0477, 100.0]
["2026-09-21T15:39:33.594377+00:00", "trade", 13.06, 1.0]
["2026-09-21T15:39:33.676375+00:00", "trade", 13.06, 6.0]
["2026-09-21T15:39:33.676377+00:00", "trade", 13.06, 100.0]
["2026-09-21T15:39:33.676379+00:00", "trade", 13.06, 200.0]
["2026-09-21T15:39:33.676381+00:00", "trade", 13.06, 100.0]
["2026-09-21T15:39:33.676382+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:39:33.676383+00:00", "trade", 13.06, 200.0]
["2026-09-21T15:39:33.676385+00:00", "trade", 13.06, 100.0]
["2026-09-21T15:39:33.676389+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:39:33.676390+00:00", "trade", 13.06, 50.0]
["2026-09-21T15:39:33.676390+00:00", "trade", 13.06, 100.0]
["2026-09-21T15:39:33.676395+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:39:33.676401+00:00", "trade", 13.06, 100.0]
["2026-09-21T15:39:33.676402+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:39:33.676403+00:00", "trade", 13.06, 5.0]
["2026-09-21T15:39:33.676404+00:00", "trade", 13.06, 11.0]
["2026-09-21T15:39:33.676405+00:00", "trade", 13.06, 11.0]
["2026-09-21T15:39:33.676483+00:00", "trade", 13.06, 4.0]
["2026-09-21T15:39:33.676487+00:00", "trade", 13.06, 10.0]
["2026-09-21T15:39:33.676487+00:00", "trade", 13.06, 100.0]
["2026-09-21T15:39:33.676488+00:00", "trade", 13.06, 72.0]
["2026-09-21T15:39:33.676490+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:39:33.676497+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:39:33.676509+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:39:33.676516+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:39:33.676521+00:00", "trade", 13.06, 6.0]
["2026-09-21T15:39:33.676522+00:00", "quote", 13.06, 13.06]
["2026-09-21T15:39:33.676537+00:00", "quote", 13.06, 13.06]
["2026-09-21T15:39:33.676544+00:00", "quote", 13.06, 13.06]
["2026-09-21T15:39:33.676550+00:00", "quote", 13.06, 13.06]
["2026-09-21T15:39:33.676556+00:00", "quote", 13.06, 13.06]
["2026-09-21T15:39:33.676562+00:00", "quote", 13.06, 13.06]
["2026-09-21T15:39:33.676566+00:00", "trade", 13.06, 4.0]
["2026-09-21T15:39:33.676569+00:00", "quote", 13.06, 13.06]
["2026-09-21T15:39:33.676570+00:00", "trade", 13.06, 100.0]
["2026-09-21T15:39:33.676570+00:00", "trade", 13.06, 67.0]
["2026-09-21T15:39:33.676570+00:00", "trade", 13.06, 6.0]
["2026-09-21T15:39:33.676572+00:00", "trade", 13.06, 6.0]
["2026-09-21T15:39:33.676578+00:00", "trade", 13.06, 4.0]
["2026-09-21T15:39:33.676581+00:00", "quote", 13.06, 13.06]
["2026-09-21T15:39:33.676593+00:00", "quote", 13.06, 13.06]
["2026-09-21T15:39:33.676713+00:00", "quote", 13.06, 13.06]
["2026-09-21T15:39:33.676716+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:39:33.676723+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:39:33.676862+00:00", "trade", 13.07, 100.0]
["2026-09-21T15:39:33.676863+00:00", "trade", 13.07, 93.0]
["2026-09-21T15:39:33.676865+00:00", "trade", 13.07, 11.0]
["2026-09-21T15:39:33.676866+00:00", "trade", 13.07, 27.0]
["2026-09-21T15:39:33.676869+00:00", "trade", 13.07, 11.0]
["2026-09-21T15:39:33.676871+00:00", "trade", 13.07, 144.0]
["2026-09-21T15:39:33.676872+00:00", "trade", 13.07, 10.0]
["2026-09-21T15:39:33.676915+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:39:33.676929+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:39:33.676936+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:39:33.676942+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:39:33.676956+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:39:33.676962+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:39:33.676963+00:00", "trade", 13.07, 11.0]
["2026-09-21T15:39:33.676967+00:00", "trade", 13.07, 100.0]
["2026-09-21T15:39:33.676971+00:00", "trade", 13.07, 300.0]
["2026-09-21T15:39:33.676973+00:00", "trade", 13.07, 100.0]
["2026-09-21T15:39:33.676974+00:00", "trade", 13.07, 100.0]
["2026-09-21T15:39:33.676977+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:39:33.676983+00:00", "trade", 13.07, 11.0]
["2026-09-21T15:39:33.676991+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:39:33.676997+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:39:33.677014+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:39:33.677017+00:00", "trade", 13.07, 24.0]
["2026-09-21T15:39:33.677017+00:00", "trade", 13.07, 24.0]
["2026-09-21T15:39:33.677017+00:00", "trade", 13.07, 12.0]
["2026-09-21T15:39:33.677018+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:39:33.677023+00:00", "trade", 13.07, 6.0]
["2026-09-21T15:39:33.677024+00:00", "quote", 13.07, 13.07]
["2026-09-21T15:39:33.677025+00:00", "trade", 13.07, 3.0]
["2026-09-21T15:39:33.677025+00:00", "trade", 13.07, 4.0]
["2026-09-21T15:39:33.677025+00:00", "trade", 13.07, 12.0]
["2026-09-21T15:39:33.677030+00:00", "trade", 13.07, 25.0]
["2026-09-21T15:39:33.677033+00:00", "quote", 13.07, 13.07]
["2026-09-21T15:39:33.677034+00:00", "trade", 13.07, 100.0]
["2026-09-21T15:39:33.677049+00:00", "quote", 13.07, 13.07]
["2026-09-21T15:39:33.677056+00:00", "quote", 13.07, 13.07]
["2026-09-21T15:39:33.677062+00:00", "quote", 13.07, 13.07]
["2026-09-21T15:39:33.677069+00:00", "quote", 13.07, 13.07]
["2026-09-21T15:39:33.677070+00:00", "quote", 13.07, 13.07]
["2026-09-21T15:39:33.677076+00:00", "quote", 13.07, 13.07]
["2026-09-21T15:39:33.677082+00:00", "quote", 13.07, 13.07]
["2026-09-21T15:39:33.677113+00:00", "quote", 13.07, 13.07]
["2026-09-21T15:39:33.677116+00:00", "trade", 13.07, 100.0]
["2026-09-21T15:39:33.677209+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:33.677277+00:00", "quote", 13.07, 13.07]
["2026-09-21T15:39:33.677298+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:33.677361+00:00", "quote", 13.07, 13.07]
["2026-09-21T15:39:33.677401+00:00", "quote", 13.07, 13.07]
["2026-09-21T15:39:33.677502+00:00", "trade", 13.07, 100.0]
["2026-09-21T15:39:33.677511+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:33.677695+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:33.677741+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:33.677753+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:33.677765+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:33.677780+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:33.677861+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:33.677881+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:33.677896+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:33.677907+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:33.677937+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:33.677972+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:33.677990+00:00", "trade", 13.075, 5.0]
["2026-09-21T15:39:33.678020+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:33.678120+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:33.678227+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:33.678339+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:33.678408+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:33.678455+00:00", "trade", 13.075, 4.0]
["2026-09-21T15:39:33.678481+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:33.678812+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:33.678823+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:33.678832+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:33.679298+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:33.679367+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:33.679803+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:33.680047+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:33.680243+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:33.681488+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:33.682202+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:33.687105+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:33.689434+00:00", "trade", 13.075, 10.0]
["2026-09-21T15:39:33.694111+00:00", "quote", 13.07, 13.09]
["2026-09-21T15:39:33.694571+00:00", "quote", 13.07, 13.09]
["2026-09-21T15:39:33.694578+00:00", "quote", 13.07, 13.09]
["2026-09-21T15:39:33.694585+00:00", "quote", 13.07, 13.09]
["2026-09-21T15:39:33.694592+00:00", "quote", 13.07, 13.09]
["2026-09-21T15:39:33.694602+00:00", "quote", 13.07, 13.09]
["2026-09-21T15:39:33.695020+00:00", "quote", 13.07, 13.09]
["2026-09-21T15:39:33.714449+00:00", "trade", 13.08, 80.0]
["2026-09-21T15:39:33.714713+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:39:33.714736+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:39:33.714742+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:39:33.714749+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:39:33.714772+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:39:33.714821+00:00", "trade", 13.08, 12.0]
["2026-09-21T15:39:33.714904+00:00", "trade", 13.08, 100.0]
["2026-09-21T15:39:33.714905+00:00", "trade", 13.08, 100.0]
["2026-09-21T15:39:33.714906+00:00", "trade", 13.08, 100.0]
["2026-09-21T15:39:33.714981+00:00", "trade", 13.08, 100.0]
["2026-09-21T15:39:33.714989+00:00", "trade", 13.08, 100.0]
["2026-09-21T15:39:33.714989+00:00", "trade", 13.08, 100.0]
["2026-09-21T15:39:33.715006+00:00", "trade", 13.08, 100.0]
["2026-09-21T15:39:33.715017+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:39:33.715035+00:00", "trade", 13.08, 100.0]
["2026-09-21T15:39:33.715049+00:00", "trade", 13.08, 100.0]
["2026-09-21T15:39:33.715083+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:39:33.715142+00:00", "trade", 13.08, 100.0]
["2026-09-21T15:39:33.715190+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:39:33.715214+00:00", "trade", 13.08, 100.0]
["2026-09-21T15:39:33.715329+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:39:33.715459+00:00", "trade", 13.08, 125.0]
["2026-09-21T15:39:33.715577+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:39:33.715584+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:39:33.715737+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:39:33.726882+00:00", "trade", 13.08, 100.0]
["2026-09-21T15:39:33.750271+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:39:33.791078+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:39:33.791103+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:39:33.791106+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:39:33.791156+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:39:33.791207+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:39:33.791216+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:39:33.791567+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:39:33.791672+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:39:33.792181+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:39:33.893913+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:39:33.985716+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:39:36.578257+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:39:36.578761+00:00", "trade", 13.08, 100.0]
["2026-09-21T15:39:36.579579+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:39:37.076146+00:00", "trade", 13.0851, 200.0]
["2026-09-21T15:39:37.076839+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:39:38.919866+00:00", "trade", 13.08, 63.0]
["2026-09-21T15:39:38.920202+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:39:38.920243+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:39:38.920270+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:39:38.920455+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:39:38.920457+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:39:38.922447+00:00", "quote", 13.08, 13.08]
["2026-09-21T15:39:38.922455+00:00", "quote", 13.08, 13.08]
["2026-09-21T15:39:38.922468+00:00", "quote", 13.08, 13.08]
["2026-09-21T15:39:38.922547+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:38.922606+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:38.922994+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:38.923030+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:38.923133+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:38.923187+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:38.923678+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:38.923688+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:38.923803+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:38.924001+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:38.924290+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:38.924929+00:00", "trade", 13.08, 37.0]
["2026-09-21T15:39:38.925350+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:38.925474+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:38.925480+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:38.925547+00:00", "trade", 13.075, 100.0]
["2026-09-21T15:39:38.925560+00:00", "trade", 13.075, 10.0]
["2026-09-21T15:39:38.925600+00:00", "trade", 13.075, 100.0]
["2026-09-21T15:39:38.925837+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:38.925855+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:38.925925+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:38.925981+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:38.926036+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:38.926290+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:38.926370+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:38.935327+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:38.935781+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:38.999151+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:38.999192+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:39.000308+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:39.135513+00:00", "trade", 13.075, 100.0]
["2026-09-21T15:39:39.135594+00:00", "trade", 13.075, 100.0]
["2026-09-21T15:39:39.135595+00:00", "trade", 13.075, 400.0]
["2026-09-21T15:39:39.135906+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:39.135998+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:39.136160+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:39.136475+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:39.193480+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:39.217414+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:39.217438+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:39.241305+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:39.324920+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:43.475156+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:43.475207+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:44.010985+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:44.012714+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:39:44.445117+00:00", "trade", 13.075, 66.0]
["2026-09-21T15:39:44.451876+00:00", "trade", 13.075, 34.0]
["2026-09-21T15:39:50.560930+00:00", "trade", 13.0654, 1.0]
["2026-09-21T15:39:51.532248+00:00", "trade", 13.0492, 28.0]
["2026-09-21T15:40:00.072593+00:00", "trade", 13.0719, 73.0]
["2026-09-21T15:40:00.073615+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:40:00.074073+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:40:00.536193+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:40:00.563734+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:40:02.530411+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:40:02.530475+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:40:06.403799+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:40:06.871960+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:40:07.372806+00:00", "trade", 13.0513, 100.0]
["2026-09-21T15:40:07.455381+00:00", "trade", 13.0513, 100.0]
["2026-09-21T15:40:07.456174+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:40:07.702252+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:40:08.039220+00:00", "trade", 13.0449, 25.0]
["2026-09-21T15:40:08.454245+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:40:08.471182+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:40:10.325836+00:00", "trade", 13.0717, 6.0]
["2026-09-21T15:40:10.326324+00:00", "trade", 13.0452, 120.0]
["2026-09-21T15:40:10.339726+00:00", "trade", 13.0649, 11.0]
["2026-09-21T15:40:11.468211+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:40:13.260329+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:40:13.395073+00:00", "trade", 13.0726, 50.0]
["2026-09-21T15:40:15.197682+00:00", "trade", 13.0502, 36.0]
["2026-09-21T15:40:15.480874+00:00", "trade", 13.0451, 200.0]
["2026-09-21T15:40:16.114558+00:00", "trade", 13.0711, 1.0]
["2026-09-21T15:40:16.188298+00:00", "trade", 13.0711, 2.0]
["2026-09-21T15:40:21.401642+00:00", "trade", 13.0526, 4.0]
["2026-09-21T15:40:22.082486+00:00", "trade", 13.0451, 116.0]
["2026-09-21T15:40:34.924002+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:40:54.543525+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:40:55.753487+00:00", "trade", 13.075, 1.0]
["2026-09-21T15:40:55.753651+00:00", "trade", 13.075, 1.0]
["2026-09-21T15:40:55.753933+00:00", "trade", 13.075, 1.0]
["2026-09-21T15:41:03.020944+00:00", "trade", 13.075, 2.0]
["2026-09-21T15:41:03.520971+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:41:03.747607+00:00", "trade", 13.075, 6.0]
["2026-09-21T15:41:03.754236+00:00", "trade", 13.075, 8.0]
["2026-09-21T15:41:03.754298+00:00", "trade", 13.075, 55.0]
["2026-09-21T15:41:03.754965+00:00", "trade", 13.075, 45.0]
["2026-09-21T15:41:03.824704+00:00", "trade", 13.075, 10.0]
["2026-09-21T15:41:04.080196+00:00", "trade", 13.075, 100.0]
["2026-09-21T15:41:04.083393+00:00", "trade", 13.075, 24.0]
["2026-09-21T15:41:04.089981+00:00", "trade", 13.075, 100.0]
["2026-09-21T15:41:04.572801+00:00", "trade", 13.075, 100.0]
["2026-09-21T15:41:04.572863+00:00", "trade", 13.075, 100.0]
["2026-09-21T15:41:04.572920+00:00", "trade", 13.075, 100.0]
["2026-09-21T15:41:04.572928+00:00", "trade", 13.075, 100.0]
["2026-09-21T15:41:04.572977+00:00", "trade", 13.075, 100.0]
["2026-09-21T15:41:04.572994+00:00", "trade", 13.075, 100.0]
["2026-09-21T15:41:04.573059+00:00", "trade", 13.075, 100.0]
["2026-09-21T15:41:04.573123+00:00", "trade", 13.075, 100.0]
["2026-09-21T15:41:04.573525+00:00", "trade", 13.075, 100.0]
["2026-09-21T15:41:04.573543+00:00", "trade", 13.075, 100.0]
["2026-09-21T15:41:07.073750+00:00", "trade", 13.0742, 5.0]
["2026-09-21T15:41:09.594675+00:00", "trade", 13.0531, 1.0]
["2026-09-21T15:41:10.335113+00:00", "trade", 13.0747, 10.0]
["2026-09-21T15:41:10.633355+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:41:10.633826+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:41:10.635878+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:41:19.810581+00:00", "trade", 13.075, 2.0]
["2026-09-21T15:41:21.917143+00:00", "trade", 13.0532, 100.0]
["2026-09-21T15:41:24.730172+00:00", "trade", 13.075, 1.0]
["2026-09-21T15:41:26.885834+00:00", "trade", 13.075, 8.0]
["2026-09-21T15:41:32.811443+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:41:33.834756+00:00", "trade", 13.075, 34.0]
["2026-09-21T15:41:33.834820+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:41:34.088986+00:00", "trade", 13.0648, 100.0]
["2026-09-21T15:41:35.168514+00:00", "trade", 13.075, 18.0]
["2026-09-21T15:41:39.713419+00:00", "trade", 13.065, 100.0]
["2026-09-21T15:41:42.772375+00:00", "trade", 13.059, 100.0]
["2026-09-21T15:41:43.517615+00:00", "trade", 13.075, 12.0]
["2026-09-21T15:41:44.076317+00:00", "trade", 13.0627, 400.0]
["2026-09-21T15:41:46.794975+00:00", "trade", 13.075, 64.0]
["2026-09-21T15:41:47.804641+00:00", "trade", 13.08, 400.0]
["2026-09-21T15:41:47.805535+00:00", "trade", 13.075, 10.0]
["2026-09-21T15:41:59.322241+00:00", "trade", 13.0475, 4.0]
["2026-09-21T15:42:02.622501+00:00", "trade", 13.076, 1.0]
["2026-09-21T15:42:02.831134+00:00", "trade", 13.0648, 100.0]
["2026-09-21T15:42:04.551035+00:00", "trade", 13.0648, 100.0]
["2026-09-21T15:42:06.021496+00:00", "trade", 13.0475, 13.0]
["2026-09-21T15:42:08.027473+00:00", "trade", 13.075, 5.0]
["2026-09-21T15:42:11.063286+00:00", "trade", 13.0785, 5.0]
["2026-09-21T15:42:11.120823+00:00", "trade", 13.0668, 5.0]
["2026-09-21T15:42:12.462372+00:00", "trade", 13.0776, 2.0]
["2026-09-21T15:42:13.648916+00:00", "trade", 13.0648, 100.0]
["2026-09-21T15:42:14.902027+00:00", "trade", 13.08, 1.0]
["2026-09-21T15:42:14.902548+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:42:14.902994+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:42:14.903012+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:42:14.903130+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:42:14.903443+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:42:15.117189+00:00", "trade", 13.075, 24.0]
["2026-09-21T15:42:15.117897+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:42:15.118529+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:42:15.474483+00:00", "trade", 13.075, 1.0]
["2026-09-21T15:42:22.397689+00:00", "trade", 13.075, 200.0]
["2026-09-21T15:42:22.761723+00:00", "trade", 13.0651, 100.0]
["2026-09-21T15:42:23.427851+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:42:25.081446+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:42:25.083248+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:42:27.858943+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:42:29.581295+00:00", "trade", 13.0757, 2.0]
["2026-09-21T15:42:29.724015+00:00", "trade", 13.3617, 10.0]
["2026-09-21T15:42:30.029218+00:00", "trade", 13.075, 2001.0]
["2026-09-21T15:42:30.980481+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:42:30.981246+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:42:31.662082+00:00", "trade", 13.0483, 12.0]
["2026-09-21T15:42:33.973763+00:00", "trade", 13.075, 24.0]
["2026-09-21T15:42:34.489992+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:42:34.882278+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:42:35.042516+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:42:35.360715+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:42:38.569523+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:42:38.618818+00:00", "trade", 13.08, 20.0]
["2026-09-21T15:42:38.618819+00:00", "trade", 13.08, 143.0]
["2026-09-21T15:42:38.618821+00:00", "trade", 13.08, 7.0]
["2026-09-21T15:42:38.618822+00:00", "trade", 13.08, 100.0]
["2026-09-21T15:42:38.618824+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:42:38.618826+00:00", "trade", 13.08, 10.0]
["2026-09-21T15:42:38.618826+00:00", "trade", 13.08, 120.0]
["2026-09-21T15:42:38.618839+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:42:38.618841+00:00", "trade", 13.08, 80.0]
["2026-09-21T15:42:38.618846+00:00", "trade", 13.08, 80.0]
["2026-09-21T15:42:38.618852+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:42:38.618861+00:00", "trade", 13.08, 20.0]
["2026-09-21T15:42:38.618865+00:00", "trade", 13.08, 5.0]
["2026-09-21T15:42:38.618865+00:00", "trade", 13.08, 11.0]
["2026-09-21T15:42:38.618920+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:42:38.618927+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:42:38.618933+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:42:38.618940+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:42:38.618947+00:00", "quote", 13.08, 13.08]
["2026-09-21T15:42:38.618954+00:00", "quote", 13.08, 13.08]
["2026-09-21T15:42:38.618960+00:00", "quote", 13.08, 13.08]
["2026-09-21T15:42:38.618966+00:00", "quote", 13.08, 13.08]
["2026-09-21T15:42:38.618986+00:00", "quote", 13.08, 13.08]
["2026-09-21T15:42:38.618993+00:00", "quote", 13.08, 13.08]
["2026-09-21T15:42:38.619131+00:00", "trade", 13.08, 9.0]
["2026-09-21T15:42:38.619134+00:00", "trade", 13.08, 2.0]
["2026-09-21T15:42:38.619136+00:00", "trade", 13.08, 19.0]
["2026-09-21T15:42:38.619138+00:00", "trade", 13.08, 6.0]
["2026-09-21T15:42:38.619142+00:00", "trade", 13.08, 17.0]
["2026-09-21T15:42:38.619150+00:00", "trade", 13.08, 50.0]
["2026-09-21T15:42:38.619158+00:00", "trade", 13.08, 6.0]
["2026-09-21T15:42:38.619242+00:00", "quote", 13.08, 13.08]
["2026-09-21T15:42:38.619362+00:00", "quote", 13.08, 13.08]
["2026-09-21T15:42:38.619419+00:00", "trade", 13.08, 2.0]
["2026-09-21T15:42:38.619420+00:00", "trade", 13.08, 14.0]
["2026-09-21T15:42:38.619420+00:00", "trade", 13.08, 100.0]
["2026-09-21T15:42:38.619420+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:42:38.619423+00:00", "trade", 13.08, 100.0]
["2026-09-21T15:42:38.619462+00:00", "trade", 13.08, 11.0]
["2026-09-21T15:42:38.619624+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:42:38.619631+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:42:38.619862+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:42:38.619918+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:42:38.620042+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:42:38.620156+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:42:38.620169+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:42:38.620226+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:42:38.620701+00:00", "trade", 13.08, 11.0]
["2026-09-21T15:42:38.620893+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:42:38.621488+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:42:38.621937+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:42:38.623647+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:42:38.624156+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:42:38.624948+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:42:38.625403+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:42:38.653335+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:42:38.653505+00:00", "trade", 13.085, 10.0]
["2026-09-21T15:42:38.653762+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:42:38.655742+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:42:38.655768+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:42:38.670772+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:42:38.695890+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:42:38.695940+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:42:38.696397+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:42:38.696403+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:42:38.696439+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:42:38.696898+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:42:38.696982+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:42:38.697029+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:42:38.697457+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:42:38.697467+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:42:38.697891+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:42:38.697979+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:42:38.698398+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:42:38.698846+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:42:38.751187+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:42:38.812006+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:42:39.619308+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:42:39.669819+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:42:40.121648+00:00", "trade", 13.085, 1.0]
["2026-09-21T15:42:40.410943+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:42:40.411276+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:42:40.411304+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:42:40.411904+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:42:40.411922+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:42:40.411959+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:42:40.411981+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:42:40.412001+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:42:40.416627+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:42:40.417085+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:42:40.711021+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:42:40.713264+00:00", "trade", 13.085, 10.0]
["2026-09-21T15:42:44.181808+00:00", "trade", 13.0487, 100.0]
["2026-09-21T15:42:44.581717+00:00", "trade", 13.28, 1.0]
["2026-09-21T15:42:45.030611+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:42:47.125574+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:42:47.125619+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:42:47.735409+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:42:49.000956+00:00", "trade", 13.0487, 37.0]
["2026-09-21T15:42:53.575708+00:00", "trade", 13.085, 14.0]
["2026-09-21T15:42:53.576167+00:00", "trade", 13.085, 2.0]
["2026-09-21T15:42:54.880273+00:00", "trade", 13.09, 1.0]
["2026-09-21T15:42:58.830143+00:00", "trade", 13.085, 24.0]
["2026-09-21T15:43:00.853609+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:43:00.876113+00:00", "trade", 13.085, 100.0]
["2026-09-21T15:43:00.952533+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:43:00.952592+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:43:00.953016+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:43:00.953059+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:43:02.012966+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:43:03.481807+00:00", "trade", 13.0696, 2.0]
["2026-09-21T15:43:07.125050+00:00", "trade", 13.068, 76.0]
["2026-09-21T15:43:09.335905+00:00", "trade", 13.1286, 1.0]
["2026-09-21T15:43:15.855627+00:00", "trade", 13.0386, 1.0]
["2026-09-21T15:43:18.020914+00:00", "trade", 13.0735, 5.0]
["2026-09-21T15:43:28.018855+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:43:29.175690+00:00", "trade", 13.085, 140.0]
["2026-09-21T15:43:29.253815+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:43:29.253868+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:43:29.254731+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:43:29.254735+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:43:29.254779+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:43:29.301211+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:43:30.760322+00:00", "trade", 13.0492, 237.0]
["2026-09-21T15:43:32.518225+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:43:32.518261+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:43:32.521576+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:43:32.521746+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:43:32.686719+00:00", "trade", 13.08, 63.0]
["2026-09-21T15:43:32.687144+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:43:32.687544+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:43:36.254575+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:43:36.254650+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:43:36.259964+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:43:36.260396+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:43:36.264492+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:43:36.264556+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:43:36.264582+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:43:36.335822+00:00", "trade", 13.08, 1.0]
["2026-09-21T15:43:36.335823+00:00", "trade", 13.08, 86.0]
["2026-09-21T15:43:36.335840+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:43:36.335881+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:43:36.336020+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:43:36.336027+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:43:36.336042+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:43:36.336053+00:00", "trade", 13.08, 13.0]
["2026-09-21T15:43:36.336058+00:00", "trade", 13.08, 600.0]
["2026-09-21T15:43:36.336062+00:00", "trade", 13.08, 14.0]
["2026-09-21T15:43:36.336070+00:00", "trade", 13.08, 100.0]
["2026-09-21T15:43:36.336077+00:00", "trade", 13.08, 100.0]
["2026-09-21T15:43:36.336079+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:43:36.336086+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:43:36.336092+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:43:36.336099+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:43:36.336105+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:43:36.336112+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:43:36.336119+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:43:36.336158+00:00", "quote", 13.08, 13.08]
["2026-09-21T15:43:36.336166+00:00", "quote", 13.08, 13.08]
["2026-09-21T15:43:36.336173+00:00", "quote", 13.08, 13.08]
["2026-09-21T15:43:36.336179+00:00", "quote", 13.08, 13.08]
["2026-09-21T15:43:36.336186+00:00", "quote", 13.08, 13.08]
["2026-09-21T15:43:36.336200+00:00", "quote", 13.08, 13.08]
["2026-09-21T15:43:36.336206+00:00", "quote", 13.08, 13.08]
["2026-09-21T15:43:36.336214+00:00", "quote", 13.08, 13.08]
["2026-09-21T15:43:36.336220+00:00", "quote", 13.08, 13.08]
["2026-09-21T15:43:36.336224+00:00", "trade", 13.08, 100.0]
["2026-09-21T15:43:36.336225+00:00", "trade", 13.08, 600.0]
["2026-09-21T15:43:36.336226+00:00", "quote", 13.08, 13.08]
["2026-09-21T15:43:36.336226+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:43:36.336263+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:43:36.336277+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:43:36.336283+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:43:36.336349+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:43:36.336371+00:00", "trade", 13.08, 50.0]
["2026-09-21T15:43:36.336508+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:43:36.336515+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:43:36.336599+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:43:36.336626+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:43:36.336725+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:43:36.336750+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:43:36.336832+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:43:36.336912+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:43:36.337022+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:43:36.338017+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:43:36.338207+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:43:36.338656+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:43:36.393223+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:43:36.436604+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:43:36.437059+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:43:37.336209+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:43:39.336526+00:00", "trade", 13.075, 2.0]
["2026-09-21T15:43:39.885544+00:00", "trade", 13.0814, 1.0]
["2026-09-21T15:43:43.064274+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:43:47.896251+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:43:53.631175+00:00", "trade", 13.075, 19.0]
["2026-09-21T15:43:53.781205+00:00", "trade", 13.0806, 6.0]
["2026-09-21T15:43:56.049830+00:00", "trade", 13.075, 1.0]
["2026-09-21T15:43:56.050615+00:00", "trade", 13.075, 2.0]
["2026-09-21T15:43:56.440616+00:00", "trade", 13.0498, 4.0]
["2026-09-21T15:43:57.562491+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:43:57.562518+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:43:59.961895+00:00", "trade", 13.0498, 100.0]
["2026-09-21T15:44:04.545990+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:44:06.023122+00:00", "trade", 13.0778, 4.0]
["2026-09-21T15:44:12.302564+00:00", "trade", 13.0744, 100.0]
["2026-09-21T15:44:12.334836+00:00", "trade", 13.0708, 29.0]
["2026-09-21T15:44:18.255586+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:44:18.255597+00:00", "trade", 13.075, 300.0]
["2026-09-21T15:44:18.256628+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:44:19.105416+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:44:19.468650+00:00", "trade", 12.9686, 1.0]
["2026-09-21T15:44:20.047743+00:00", "trade", 13.08, 25.0]
["2026-09-21T15:44:21.279916+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:44:23.001085+00:00", "trade", 13.0515, 1.0]
["2026-09-21T15:44:23.694558+00:00", "trade", 13.0748, 100.0]
["2026-09-21T15:44:27.971192+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:44:28.171618+00:00", "trade", 13.0798, 25.0]
["2026-09-21T15:44:28.728020+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:44:34.632109+00:00", "trade", 13.075, 22.0]
["2026-09-21T15:44:35.305964+00:00", "trade", 13.0769, 22.0]
["2026-09-21T15:44:35.802215+00:00", "trade", 12.9614, 3.0]
["2026-09-21T15:44:40.742023+00:00", "trade", 13.079, 2.0]
["2026-09-21T15:44:43.259827+00:00", "trade", 13.075, 2.0]
["2026-09-21T15:44:47.068068+00:00", "trade", 13.07, 3.0]
["2026-09-21T15:44:47.068136+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:44:47.068162+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:44:47.068563+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:44:47.068655+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:44:47.069065+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:44:47.069918+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:44:47.371621+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:44:47.372101+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:44:48.509843+00:00", "trade", 13.07, 9.0]
["2026-09-21T15:44:51.741953+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:44:51.743811+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:44:51.744270+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:44:54.055165+00:00", "trade", 13.075, 25.0]
["2026-09-21T15:44:54.193742+00:00", "trade", 13.078, 50.0]
["2026-09-21T15:44:55.063337+00:00", "trade", 13.07, 1.0]
["2026-09-21T15:44:55.063367+00:00", "trade", 13.07, 11.0]
["2026-09-21T15:44:56.710582+00:00", "trade", 13.0743, 3.0]
["2026-09-21T15:44:58.564087+00:00", "trade", 13.075, 11.0]
["2026-09-21T15:44:58.565311+00:00", "trade", 13.075, 100.0]
["2026-09-21T15:44:58.665195+00:00", "trade", 13.075, 20.0]
["2026-09-21T15:45:03.831141+00:00", "trade", 13.0769, 100.0]
["2026-09-21T15:45:04.072974+00:00", "trade", 13.075, 16.0]
["2026-09-21T15:45:04.074175+00:00", "trade", 13.075, 63.0]
["2026-09-21T15:45:04.074932+00:00", "trade", 13.075, 63.0]
["2026-09-21T15:45:04.075148+00:00", "trade", 13.075, 55.0]
["2026-09-21T15:45:07.129781+00:00", "trade", 13.0537, 58.0]
["2026-09-21T15:45:07.283198+00:00", "trade", 13.0537, 151.0]
["2026-09-21T15:45:10.008390+00:00", "trade", 13.075, 1.0]
["2026-09-21T15:45:14.595017+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:45:15.416132+00:00", "trade", 13.07, 59.0]
["2026-09-21T15:45:25.790028+00:00", "trade", 13.0723, 1.0]
["2026-09-21T15:45:26.183930+00:00", "trade", 13.0744, 1.0]
["2026-09-21T15:45:30.941372+00:00", "trade", 13.0547, 159.0]
["2026-09-21T15:45:30.961578+00:00", "trade", 13.0771, 4.0]
["2026-09-21T15:45:33.712671+00:00", "trade", 13.075, 7.0]
["2026-09-21T15:45:33.721862+00:00", "trade", 13.075, 100.0]
["2026-09-21T15:45:33.722345+00:00", "trade", 13.075, 100.0]
["2026-09-21T15:45:43.335040+00:00", "trade", 13.075, 75.0]
["2026-09-21T15:45:43.498906+00:00", "trade", 13.071, 20.0]
["2026-09-21T15:45:53.163013+00:00", "trade", 13.075, 1.0]
["2026-09-21T15:46:07.428547+00:00", "trade", 13.0712, 6.0]
["2026-09-21T15:46:09.352665+00:00", "trade", 13.075, 12.0]
["2026-09-21T15:46:09.353131+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:46:09.353589+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:46:09.353597+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:46:09.353610+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:46:09.353617+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:46:09.354050+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:46:09.521384+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:46:19.616838+00:00", "trade", 13.0723, 3.0]
["2026-09-21T15:46:20.841712+00:00", "trade", 13.0558, 100.0]
["2026-09-21T15:46:22.523876+00:00", "trade", 13.0767, 29.0]
["2026-09-21T15:46:23.460976+00:00", "trade", 13.0561, 88.0]
["2026-09-21T15:46:26.189785+00:00", "trade", 13.0712, 1.0]
["2026-09-21T15:46:27.040591+00:00", "trade", 13.0768, 100.0]
["2026-09-21T15:46:29.572059+00:00", "trade", 13.062, 43.0]
["2026-09-21T15:46:35.019163+00:00", "trade", 13.0668, 4.0]
["2026-09-21T15:46:35.716521+00:00", "trade", 13.075, 63.0]
["2026-09-21T15:46:35.719221+00:00", "trade", 13.075, 37.0]
["2026-09-21T15:46:38.340845+00:00", "trade", 13.0623, 10.0]
["2026-09-21T15:46:38.341576+00:00", "trade", 13.075, 2.0]
["2026-09-21T15:46:38.379782+00:00", "trade", 13.075, 1.0]
["2026-09-21T15:46:40.453689+00:00", "trade", 13.0767, 100.0]
["2026-09-21T15:46:44.440904+00:00", "trade", 13.075, 1.0]
["2026-09-21T15:46:44.620549+00:00", "trade", 13.075, 2.0]
["2026-09-21T15:46:46.655455+00:00", "trade", 13.075, 20.0]
["2026-09-21T15:46:47.000465+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:46:48.477560+00:00", "trade", 13.075, 100.0]
["2026-09-21T15:46:48.477622+00:00", "trade", 13.075, 100.0]
["2026-09-21T15:46:48.477789+00:00", "trade", 13.075, 181.0]
["2026-09-21T15:46:48.481972+00:00", "trade", 13.075, 200.0]
["2026-09-21T15:46:50.023620+00:00", "trade", 13.075, 50.0]
["2026-09-21T15:46:50.541932+00:00", "trade", 13.0799, 25.0]
["2026-09-21T15:46:53.141781+00:00", "trade", 13.075, 1.0]
["2026-09-21T15:46:55.855211+00:00", "trade", 13.0677, 60.0]
["2026-09-21T15:46:56.023007+00:00", "trade", 13.075, 4.0]
["2026-09-21T15:46:56.030922+00:00", "trade", 13.075, 1.0]
["2026-09-21T15:46:56.049724+00:00", "trade", 13.075, 10.0]
["2026-09-21T15:46:57.081254+00:00", "trade", 13.0678, 32.0]
["2026-09-21T15:46:58.023125+00:00", "trade", 13.075, 3.0]
["2026-09-21T15:46:58.040804+00:00", "trade", 13.075, 125.0]
["2026-09-21T15:46:58.040832+00:00", "trade", 13.075, 125.0]
["2026-09-21T15:46:58.040861+00:00", "trade", 13.075, 125.0]
["2026-09-21T15:46:58.041016+00:00", "trade", 13.075, 125.0]
["2026-09-21T15:46:58.041080+00:00", "trade", 13.075, 125.0]
["2026-09-21T15:46:58.041116+00:00", "trade", 13.075, 125.0]
["2026-09-21T15:46:58.041142+00:00", "trade", 13.075, 25.0]
["2026-09-21T15:46:58.041625+00:00", "trade", 13.075, 125.0]
["2026-09-21T15:46:58.041640+00:00", "trade", 13.075, 125.0]
["2026-09-21T15:46:58.041703+00:00", "trade", 13.075, 125.0]
["2026-09-21T15:46:58.041731+00:00", "trade", 13.075, 125.0]
["2026-09-21T15:46:58.041763+00:00", "trade", 13.075, 125.0]
["2026-09-21T15:46:58.041799+00:00", "trade", 13.075, 125.0]
["2026-09-21T15:46:58.666501+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:46:58.666974+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:46:58.667021+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:46:58.763782+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:46:58.764297+00:00", "trade", 13.08, 57.0]
["2026-09-21T15:46:58.764358+00:00", "trade", 13.08, 68.0]
["2026-09-21T15:46:58.765254+00:00", "trade", 13.08, 125.0]
["2026-09-21T15:46:58.766223+00:00", "trade", 13.08, 71.0]
["2026-09-21T15:46:58.766321+00:00", "trade", 13.08, 165.0]
["2026-09-21T15:46:58.766323+00:00", "trade", 13.08, 100.0]
["2026-09-21T15:46:58.766324+00:00", "trade", 13.08, 10.0]
["2026-09-21T15:46:58.766325+00:00", "trade", 13.08, 25.0]
["2026-09-21T15:46:58.766344+00:00", "trade", 13.08, 60.0]
["2026-09-21T15:46:58.766351+00:00", "trade", 13.08, 15.0]
["2026-09-21T15:46:58.766352+00:00", "trade", 13.08, 11.0]
["2026-09-21T15:46:58.766353+00:00", "trade", 13.08, 11.0]
["2026-09-21T15:46:58.766355+00:00", "trade", 13.08, 11.0]
["2026-09-21T15:46:58.766358+00:00", "trade", 13.08, 27.0]
["2026-09-21T15:46:58.766369+00:00", "trade", 13.08, 73.0]
["2026-09-21T15:46:58.766384+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:46:58.766405+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:46:58.766412+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:46:58.766419+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:46:58.766432+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:46:58.766558+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:46:58.766614+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:46:58.766621+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:46:58.766632+00:00", "trade", 13.08, 10.0]
["2026-09-21T15:46:58.766634+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:46:58.766635+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:46:58.766648+00:00", "trade", 13.08, 394.0]
["2026-09-21T15:46:58.766650+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:46:58.766760+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:46:58.766827+00:00", "quote", 13.08, 13.08]
["2026-09-21T15:46:58.766834+00:00", "quote", 13.08, 13.08]
["2026-09-21T15:46:58.766842+00:00", "quote", 13.08, 13.08]
["2026-09-21T15:46:58.766850+00:00", "quote", 13.08, 13.08]
["2026-09-21T15:46:58.766856+00:00", "quote", 13.08, 13.08]
["2026-09-21T15:46:58.766863+00:00", "quote", 13.08, 13.08]
["2026-09-21T15:46:58.766877+00:00", "quote", 13.08, 13.08]
["2026-09-21T15:46:58.766892+00:00", "quote", 13.08, 13.08]
["2026-09-21T15:46:58.766899+00:00", "quote", 13.08, 13.08]
["2026-09-21T15:46:58.766905+00:00", "quote", 13.08, 13.08]
["2026-09-21T15:46:58.766921+00:00", "trade", 13.08, 1.0]
["2026-09-21T15:46:58.766923+00:00", "trade", 13.08, 100.0]
["2026-09-21T15:46:58.766923+00:00", "trade", 13.08, 20.0]
["2026-09-21T15:46:58.766923+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:46:58.767049+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:46:58.767067+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:46:58.767070+00:00", "trade", 13.08, 1.0]
["2026-09-21T15:46:58.767074+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:46:58.767120+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:46:58.767227+00:00", "trade", 13.08, 5.0]
["2026-09-21T15:46:58.767274+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:46:58.767354+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:46:58.767369+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:46:58.767521+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:46:58.767569+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:46:58.767665+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:46:58.767934+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:46:58.768033+00:00", "trade", 13.085, 100.0]
["2026-09-21T15:46:58.768033+00:00", "trade", 13.085, 100.0]
["2026-09-21T15:46:58.768045+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:46:58.768067+00:00", "trade", 13.085, 100.0]
["2026-09-21T15:46:58.768069+00:00", "trade", 13.085, 100.0]
["2026-09-21T15:46:58.768070+00:00", "trade", 13.085, 10.0]
["2026-09-21T15:46:58.768100+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:46:58.768704+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:46:58.768711+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:46:58.771067+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:46:58.773076+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:46:58.809930+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:46:58.845578+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:46:58.945157+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:47:00.046544+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:47:00.859325+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:47:04.533595+00:00", "trade", 13.0885, 25.0]
["2026-09-21T15:47:06.512555+00:00", "trade", 13.085, 3.0]
["2026-09-21T15:47:09.235872+00:00", "trade", 13.085, 8.0]
["2026-09-21T15:47:09.235904+00:00", "trade", 13.085, 68.0]
["2026-09-21T15:47:11.660764+00:00", "trade", 13.0815, 1.0]
["2026-09-21T15:47:12.675301+00:00", "trade", 13.0815, 1.0]
["2026-09-21T15:47:15.801560+00:00", "trade", 13.0802, 3.0]
["2026-09-21T15:47:16.922444+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:47:18.709722+00:00", "trade", 13.0703, 100.0]
["2026-09-21T15:47:19.021069+00:00", "trade", 13.0703, 100.0]
["2026-09-21T15:47:21.034352+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:47:21.827869+00:00", "trade", 13.085, 1.0]
["2026-09-21T15:47:23.240321+00:00", "trade", 13.0771, 5.0]
["2026-09-21T15:47:27.630740+00:00", "trade", 13.0771, 100.0]
["2026-09-21T15:47:31.084998+00:00", "trade", 13.0704, 100.0]
["2026-09-21T15:47:35.289183+00:00", "trade", 13.0706, 300.0]
["2026-09-21T15:47:39.313932+00:00", "trade", 13.0708, 100.0]
["2026-09-21T15:47:39.316376+00:00", "trade", 13.085, 500.0]
["2026-09-21T15:47:47.948664+00:00", "trade", 13.0769, 20.0]
["2026-09-21T15:47:49.002387+00:00", "trade", 13.0713, 3.0]
["2026-09-21T15:47:50.310567+00:00", "trade", 13.08, 100.0]
["2026-09-21T15:47:50.310567+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:47:50.311001+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:47:50.311026+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:47:50.311051+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:47:50.311059+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:47:50.311415+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:47:50.321615+00:00", "trade", 13.08, 63.0]
["2026-09-21T15:47:50.322384+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:47:50.717245+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:47:50.717689+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:47:51.342110+00:00", "trade", 13.0713, 100.0]
["2026-09-21T15:47:52.461521+00:00", "trade", 13.0713, 100.0]
["2026-09-21T15:47:52.724053+00:00", "trade", 13.0779, 100.0]
["2026-09-21T15:47:55.108187+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:47:55.108416+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:47:55.423512+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:47:55.423761+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:47:56.540200+00:00", "trade", 13.085, 1.0]
["2026-09-21T15:47:56.580709+00:00", "trade", 13.077, 4.0]
["2026-09-21T15:47:59.586090+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:47:59.586539+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:48:00.482489+00:00", "trade", 13.08, 10.0]
["2026-09-21T15:48:01.008471+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:48:01.008629+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:48:01.494554+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:48:01.494619+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:48:02.042165+00:00", "trade", 13.0713, 23.0]
["2026-09-21T15:48:02.216292+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:48:02.216411+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:48:03.590444+00:00", "trade", 13.08, 1.0]
["2026-09-21T15:48:03.990774+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:48:03.991192+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:48:06.632858+00:00", "trade", 13.085, 2.0]
["2026-09-21T15:48:08.635431+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:48:08.635503+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:48:08.638918+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:48:09.320524+00:00", "trade", 13.0832, 6.0]
["2026-09-21T15:48:09.321278+00:00", "trade", 13.085, 1.0]
["2026-09-21T15:48:09.321337+00:00", "trade", 13.09, 5.0]
["2026-09-21T15:48:09.322038+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:48:14.193852+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:48:15.520530+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:48:15.593675+00:00", "trade", 13.085, 2.0]
["2026-09-21T15:48:16.610826+00:00", "trade", 13.085, 2.0]
["2026-09-21T15:48:16.616341+00:00", "trade", 13.085, 3.0]
["2026-09-21T15:48:17.612769+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:48:17.644299+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:48:20.240549+00:00", "trade", 13.0722, 10.0]
["2026-09-21T15:48:21.019364+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:48:21.023693+00:00", "trade", 13.08, 100.0]
["2026-09-21T15:48:26.177453+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:48:30.695816+00:00", "trade", 13.08, 100.0]
["2026-09-21T15:48:30.695817+00:00", "trade", 13.08, 100.0]
["2026-09-21T15:48:30.695835+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:48:30.695843+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:48:30.695849+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:48:30.695851+00:00", "trade", 13.08, 211.0]
["2026-09-21T15:48:30.695856+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:48:30.695859+00:00", "trade", 13.08, 20.0]
["2026-09-21T15:48:30.695869+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:48:30.695876+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:48:30.695883+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:48:30.695889+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:48:30.695896+00:00", "quote", 13.08, 13.08]
["2026-09-21T15:48:30.695900+00:00", "trade", 13.08, 89.0]
["2026-09-21T15:48:30.695904+00:00", "quote", 13.08, 13.08]
["2026-09-21T15:48:30.695908+00:00", "trade", 13.08, 100.0]
["2026-09-21T15:48:30.695911+00:00", "quote", 13.08, 13.08]
["2026-09-21T15:48:30.695917+00:00", "quote", 13.08, 13.08]
["2026-09-21T15:48:30.695924+00:00", "quote", 13.08, 13.08]
["2026-09-21T15:48:30.695937+00:00", "quote", 13.08, 13.08]
["2026-09-21T15:48:30.695943+00:00", "quote", 13.08, 13.08]
["2026-09-21T15:48:30.695950+00:00", "quote", 13.08, 13.08]
["2026-09-21T15:48:30.695957+00:00", "quote", 13.08, 13.08]
["2026-09-21T15:48:30.695964+00:00", "quote", 13.08, 13.08]
["2026-09-21T15:48:30.696035+00:00", "trade", 13.08, 80.0]
["2026-09-21T15:48:30.696035+00:00", "trade", 13.08, 20.0]
["2026-09-21T15:48:30.696106+00:00", "trade", 13.08, 1.0]
["2026-09-21T15:48:30.696228+00:00", "trade", 13.08, 20.0]
["2026-09-21T15:48:30.696230+00:00", "trade", 13.08, 300.0]
["2026-09-21T15:48:30.696230+00:00", "trade", 13.08, 120.0]
["2026-09-21T15:48:30.696231+00:00", "trade", 13.08, 100.0]
["2026-09-21T15:48:30.696232+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:48:30.696410+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:48:30.696691+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:48:30.696898+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:48:30.696901+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:48:30.697682+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:48:30.697689+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:48:30.698116+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:48:30.698262+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:48:30.698557+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:48:30.698607+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:48:30.702451+00:00", "trade", 13.07, 68.0]
["2026-09-21T15:48:30.702710+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:48:30.702750+00:00", "trade", 13.07, 5.0]
["2026-09-21T15:48:30.702751+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:48:30.703123+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:48:30.703131+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:48:30.703144+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:48:30.703158+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:48:30.703168+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:48:30.703183+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:48:30.703196+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:48:30.703204+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:48:30.703219+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:48:30.703396+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:48:30.703404+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:48:30.703883+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:48:30.704332+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:48:30.707870+00:00", "trade", 13.08, 187.0]
["2026-09-21T15:48:30.718501+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:48:31.487087+00:00", "trade", 13.0729, 11.0]
["2026-09-21T15:48:33.859983+00:00", "quote", 13.06, 13.08]
["2026-09-21T15:48:33.859984+00:00", "trade", 13.07, 200.0]
["2026-09-21T15:48:33.860006+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:48:33.860013+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:48:33.860019+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:48:33.860027+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:48:33.860033+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:48:33.860040+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:48:33.860046+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:48:33.860052+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:48:33.860059+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:48:33.860065+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:48:33.860071+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:48:33.860113+00:00", "trade", 13.07, 20.0]
["2026-09-21T15:48:33.860120+00:00", "trade", 13.07, 28.0]
["2026-09-21T15:48:33.860333+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:48:33.860411+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:48:33.860418+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:48:33.860440+00:00", "trade", 13.07, 20.0]
["2026-09-21T15:48:33.860450+00:00", "trade", 13.07, 20.0]
["2026-09-21T15:48:33.860509+00:00", "trade", 13.07, 6.0]
["2026-09-21T15:48:33.860518+00:00", "trade", 13.07, 32.0]
["2026-09-21T15:48:33.860530+00:00", "trade", 13.07, 18.0]
["2026-09-21T15:48:33.860535+00:00", "trade", 13.07, 14.0]
["2026-09-21T15:48:33.860559+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:48:33.860665+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:48:33.860769+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:48:33.860821+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:48:33.860855+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:48:33.860877+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:48:33.864956+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:48:33.885506+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:48:33.904780+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:48:33.905457+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:48:34.548370+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:48:34.640919+00:00", "trade", 13.0783, 1.0]
["2026-09-21T15:48:34.917551+00:00", "trade", 13.0778, 90.0]
["2026-09-21T15:48:35.305513+00:00", "trade", 13.065, 100.0]
["2026-09-21T15:48:35.501560+00:00", "trade", 13.0728, 14.0]
["2026-09-21T15:48:36.210501+00:00", "trade", 13.065, 515.0]
["2026-09-21T15:48:37.092140+00:00", "trade", 13.0764, 100.0]
["2026-09-21T15:48:38.497329+00:00", "trade", 13.065, 5.0]
["2026-09-21T15:48:42.498078+00:00", "trade", 13.07, 2.0]
["2026-09-21T15:48:43.781480+00:00", "trade", 13.0764, 1.0]
["2026-09-21T15:48:49.491194+00:00", "trade", 13.0774, 4.0]
["2026-09-21T15:48:50.309814+00:00", "trade", 13.0751, 100.0]
["2026-09-21T15:48:50.313318+00:00", "trade", 13.0751, 20.0]
["2026-09-21T15:48:50.656691+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:48:50.657153+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:48:52.024400+00:00", "trade", 13.0727, 11.0]
["2026-09-21T15:48:53.305291+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:48:53.305593+00:00", "trade", 13.065, 1.0]
["2026-09-21T15:48:55.962705+00:00", "trade", 13.06, 20.0]
["2026-09-21T15:48:59.562053+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:48:59.562079+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:49:00.568421+00:00", "trade", 13.0728, 1.0]
["2026-09-21T15:49:01.034669+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:49:04.689168+00:00", "trade", 13.0764, 32.0]
["2026-09-21T15:49:05.527666+00:00", "trade", 13.06, 7.0]
["2026-09-21T15:49:06.553059+00:00", "trade", 13.065, 1.0]
["2026-09-21T15:49:11.180522+00:00", "trade", 13.0752, 108.0]
["2026-09-21T15:49:12.371364+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:49:12.371391+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:49:13.807276+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:49:14.153347+00:00", "trade", 13.0764, 28.0]
["2026-09-21T15:49:17.011501+00:00", "trade", 13.0764, 100.0]
["2026-09-21T15:49:20.412578+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:49:20.412606+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:49:20.413322+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:49:20.413774+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:49:20.540202+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:49:25.635279+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:49:42.732458+00:00", "trade", 13.0764, 100.0]
["2026-09-21T15:49:43.810105+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:49:43.810112+00:00", "trade", 13.065, 100.0]
["2026-09-21T15:49:43.810366+00:00", "trade", 13.065, 100.0]
["2026-09-21T15:49:43.810419+00:00", "trade", 13.065, 63.0]
["2026-09-21T15:49:43.810830+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:49:43.810855+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:49:43.810955+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:49:43.866862+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:49:43.903781+00:00", "trade", 13.065, 199.0]
["2026-09-21T15:49:43.924382+00:00", "trade", 13.065, 10.0]
["2026-09-21T15:49:43.930813+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:49:43.930838+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:49:43.930851+00:00", "trade", 13.07, 10.0]
["2026-09-21T15:49:43.930856+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:49:43.931285+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:49:43.931332+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:49:44.025013+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:49:51.560181+00:00", "trade", 13.065, 400.0]
["2026-09-21T15:49:51.560834+00:00", "trade", 13.065, 300.0]
["2026-09-21T15:49:52.337799+00:00", "trade", 13.06, 1.0]
["2026-09-21T15:49:53.642059+00:00", "trade", 13.0759, 100.0]
["2026-09-21T15:49:55.008477+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:49:55.009887+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:49:55.338462+00:00", "trade", 13.065, 1.0]
["2026-09-21T15:49:56.444254+00:00", "trade", 13.07, 1.0]
["2026-09-21T15:49:56.445113+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:49:56.789934+00:00", "trade", 13.065, 5.0]
["2026-09-21T15:49:58.060671+00:00", "trade", 13.065, 100.0]
["2026-09-21T15:49:58.061303+00:00", "trade", 13.065, 100.0]
["2026-09-21T15:49:58.062059+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:49:58.062093+00:00", "trade", 13.065, 100.0]
["2026-09-21T15:49:58.980759+00:00", "trade", 13.0713, 1.0]
["2026-09-21T15:50:01.498047+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:50:04.113544+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:50:04.113571+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:50:04.114364+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:50:04.114772+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:50:04.120639+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:50:04.242659+00:00", "trade", 13.07, 1.0]
["2026-09-21T15:50:04.318233+00:00", "trade", 13.065, 60.0]
["2026-09-21T15:50:06.483647+00:00", "trade", 13.065, 1.0]
["2026-09-21T15:50:07.062753+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:50:07.138041+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:50:07.581902+00:00", "trade", 13.0757, 100.0]
["2026-09-21T15:50:07.818766+00:00", "trade", 13.065, 7.0]
["2026-09-21T15:50:09.120776+00:00", "trade", 13.065, 16.0]
["2026-09-21T15:50:09.390562+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:50:09.398378+00:00", "trade", 13.065, 50.0]
["2026-09-21T15:50:10.330906+00:00", "trade", 13.0757, 127.0]
["2026-09-21T15:50:17.117122+00:00", "trade", 13.065, 6.0]
["2026-09-21T15:50:21.452501+00:00", "trade", 13.065, 25.0]
["2026-09-21T15:50:21.452995+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:50:23.520999+00:00", "trade", 13.0757, 60.0]
["2026-09-21T15:50:24.720603+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:50:33.941832+00:00", "trade", 13.065, 7.0]
["2026-09-21T15:50:33.947173+00:00", "trade", 13.065, 1.0]
["2026-09-21T15:50:33.951374+00:00", "trade", 13.065, 9.0]
["2026-09-21T15:50:33.992528+00:00", "trade", 13.075, 1.0]
["2026-09-21T15:50:36.533709+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:50:45.349835+00:00", "trade", 13.0615, 1.0]
["2026-09-21T15:50:45.522263+00:00", "trade", 13.065, 60.0]
["2026-09-21T15:50:48.230381+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:50:48.230906+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:50:48.242619+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:50:48.248604+00:00", "trade", 13.07, 100.0]
["2026-09-21T15:50:48.248604+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:50:48.248605+00:00", "trade", 13.07, 100.0]
["2026-09-21T15:50:48.248607+00:00", "trade", 13.07, 200.0]
["2026-09-21T15:50:48.248608+00:00", "trade", 13.07, 100.0]
["2026-09-21T15:50:48.248612+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:50:48.248626+00:00", "trade", 13.07, 100.0]
["2026-09-21T15:50:48.248627+00:00", "trade", 13.07, 100.0]
["2026-09-21T15:50:48.248628+00:00", "trade", 13.07, 33.0]
["2026-09-21T15:50:48.248629+00:00", "trade", 13.07, 11.0]
["2026-09-21T15:50:48.248639+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:50:48.248662+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:50:48.248670+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:50:48.248680+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:50:48.248685+00:00", "trade", 13.07, 11.0]
["2026-09-21T15:50:48.248686+00:00", "trade", 13.07, 1.0]
["2026-09-21T15:50:48.248686+00:00", "trade", 13.07, 100.0]
["2026-09-21T15:50:48.248688+00:00", "trade", 13.07, 4.0]
["2026-09-21T15:50:48.248689+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:50:48.248697+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:50:48.248710+00:00", "trade", 13.07, 19.0]
["2026-09-21T15:50:48.248711+00:00", "trade", 13.07, 2.0]
["2026-09-21T15:50:48.248714+00:00", "trade", 13.07, 100.0]
["2026-09-21T15:50:48.248716+00:00", "trade", 13.07, 40.0]
["2026-09-21T15:50:48.248717+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:50:48.248723+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:50:48.248726+00:00", "trade", 13.07, 116.0]
["2026-09-21T15:50:48.248729+00:00", "trade", 13.07, 50.0]
["2026-09-21T15:50:48.248731+00:00", "quote", 13.07, 13.07]
["2026-09-21T15:50:48.248748+00:00", "quote", 13.07, 13.07]
["2026-09-21T15:50:48.248756+00:00", "quote", 13.07, 13.07]
["2026-09-21T15:50:48.248759+00:00", "trade", 13.07, 11.0]
["2026-09-21T15:50:48.248766+00:00", "quote", 13.07, 13.07]
["2026-09-21T15:50:48.248772+00:00", "quote", 13.07, 13.07]
["2026-09-21T15:50:48.248780+00:00", "quote", 13.07, 13.07]
["2026-09-21T15:50:48.248786+00:00", "quote", 13.07, 13.07]
["2026-09-21T15:50:48.248813+00:00", "trade", 13.07, 100.0]
["2026-09-21T15:50:48.248814+00:00", "trade", 13.07, 5.0]
["2026-09-21T15:50:48.248854+00:00", "trade", 13.07, 5.0]
["2026-09-21T15:50:48.248920+00:00", "quote", 13.07, 13.07]
["2026-09-21T15:50:48.249081+00:00", "quote", 13.07, 13.07]
["2026-09-21T15:50:48.249332+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:48.249405+00:00", "trade", 13.07, 100.0]
["2026-09-21T15:50:48.249405+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:48.249584+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:48.249648+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:48.249682+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:48.249689+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:48.249957+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:48.250171+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:48.250201+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:48.250217+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:48.250231+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:48.250579+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:48.250753+00:00", "trade", 13.07, 42.0]
["2026-09-21T15:50:48.250830+00:00", "trade", 13.07, 83.0]
["2026-09-21T15:50:48.251094+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:48.252076+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:48.261071+00:00", "trade", 13.075, 3.0]
["2026-09-21T15:50:48.261114+00:00", "trade", 13.075, 3.0]
["2026-09-21T15:50:48.262961+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:48.265491+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:48.265842+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:48.271302+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:48.288992+00:00", "trade", 13.075, 10.0]
["2026-09-21T15:50:48.289179+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:48.289241+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:48.401312+00:00", "trade", 13.075, 10.0]
["2026-09-21T15:50:48.401314+00:00", "trade", 13.075, 432.0]
["2026-09-21T15:50:48.401781+00:00", "trade", 13.075, 123.0]
["2026-09-21T15:50:48.407146+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:48.407153+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:48.407163+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:48.407231+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:48.408122+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:48.408133+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:48.449229+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:48.550543+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:48.551278+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:48.766226+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:48.943640+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:48.944103+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:48.944286+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:48.976583+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:48.978300+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:49.175839+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:49.210719+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:49.271246+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:49.333826+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:49.335564+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:49.349715+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:50.293658+00:00", "trade", 13.0686, 3.0]
["2026-09-21T15:50:50.300651+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:50.869543+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:50.870095+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:53.047082+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:53.629367+00:00", "trade", 13.075, 1.0]
["2026-09-21T15:50:53.632716+00:00", "trade", 13.075, 99.0]
["2026-09-21T15:50:54.894124+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:54.894560+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:54.995696+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:54.996527+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:55.103116+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:55.103573+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:55.104584+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:55.760709+00:00", "trade", 13.0687, 3.0]
["2026-09-21T15:50:56.314357+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:56.314861+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:57.011374+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:57.028055+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:58.005286+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:58.474403+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:58.477655+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:59.080103+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:59.080970+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:59.081410+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:59.081977+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:59.125197+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:50:59.227719+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:00.832205+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:04.817403+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:06.155503+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:06.155937+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:06.156333+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:06.156384+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:06.156829+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:06.157581+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:06.220435+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:06.411989+00:00", "trade", 13.075, 2.0]
["2026-09-21T15:51:06.924694+00:00", "trade", 13.0712, 22.0]
["2026-09-21T15:51:11.726389+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:11.727379+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:11.770130+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:12.660643+00:00", "trade", 13.0713, 13.0]
["2026-09-21T15:51:14.907822+00:00", "trade", 13.07, 100.0]
["2026-09-21T15:51:14.907823+00:00", "trade", 13.07, 100.0]
["2026-09-21T15:51:14.907851+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.907858+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.907864+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.907871+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.907878+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.907885+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.907892+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.907898+00:00", "quote", 13.07, 13.07]
["2026-09-21T15:51:14.907906+00:00", "quote", 13.07, 13.07]
["2026-09-21T15:51:14.907912+00:00", "quote", 13.07, 13.07]
["2026-09-21T15:51:14.907919+00:00", "quote", 13.07, 13.07]
["2026-09-21T15:51:14.907925+00:00", "quote", 13.07, 13.07]
["2026-09-21T15:51:14.907931+00:00", "quote", 13.07, 13.07]
["2026-09-21T15:51:14.907945+00:00", "quote", 13.07, 13.07]
["2026-09-21T15:51:14.907951+00:00", "quote", 13.07, 13.07]
["2026-09-21T15:51:14.907958+00:00", "quote", 13.07, 13.07]
["2026-09-21T15:51:14.908098+00:00", "trade", 13.07, 200.0]
["2026-09-21T15:51:14.908149+00:00", "trade", 13.07, 200.0]
["2026-09-21T15:51:14.908149+00:00", "quote", 13.07, 13.07]
["2026-09-21T15:51:14.908150+00:00", "trade", 13.07, 200.0]
["2026-09-21T15:51:14.908155+00:00", "quote", 13.07, 13.07]
["2026-09-21T15:51:14.908261+00:00", "quote", 13.07, 13.07]
["2026-09-21T15:51:14.908284+00:00", "trade", 13.07, 100.0]
["2026-09-21T15:51:14.908284+00:00", "quote", 13.07, 13.07]
["2026-09-21T15:51:14.908285+00:00", "trade", 13.07, 100.0]
["2026-09-21T15:51:14.908286+00:00", "trade", 13.07, 200.0]
["2026-09-21T15:51:14.908289+00:00", "trade", 13.07, 100.0]
["2026-09-21T15:51:14.908290+00:00", "trade", 13.07, 100.0]
["2026-09-21T15:51:14.908290+00:00", "quote", 13.07, 13.07]
["2026-09-21T15:51:14.908297+00:00", "quote", 13.07, 13.07]
["2026-09-21T15:51:14.908303+00:00", "quote", 13.07, 13.07]
["2026-09-21T15:51:14.908310+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.908317+00:00", "quote", 13.07, 13.07]
["2026-09-21T15:51:14.908380+00:00", "trade", 13.075, 240.0]
["2026-09-21T15:51:14.908380+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.908396+00:00", "trade", 13.07, 20.0]
["2026-09-21T15:51:14.908400+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.908417+00:00", "trade", 13.075, 125.0]
["2026-09-21T15:51:14.908429+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.908450+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.908457+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.908512+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.908540+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.908641+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.908655+00:00", "trade", 13.07, 100.0]
["2026-09-21T15:51:14.908655+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.908655+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.908662+00:00", "trade", 13.07, 100.0]
["2026-09-21T15:51:14.908666+00:00", "trade", 13.07, 13.0]
["2026-09-21T15:51:14.908667+00:00", "trade", 13.075, 187.0]
["2026-09-21T15:51:14.908847+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.908850+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.908861+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.908875+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.908884+00:00", "trade", 13.07, 100.0]
["2026-09-21T15:51:14.908903+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.908934+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.908946+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.909018+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.909039+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.909101+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.909112+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.909122+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.909129+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.909157+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.909158+00:00", "trade", 13.07, 100.0]
["2026-09-21T15:51:14.909161+00:00", "trade", 13.075, 10.0]
["2026-09-21T15:51:14.909161+00:00", "trade", 13.08, 55.0]
["2026-09-21T15:51:14.909163+00:00", "trade", 13.08, 11.0]
["2026-09-21T15:51:14.909165+00:00", "trade", 13.08, 500.0]
["2026-09-21T15:51:14.909168+00:00", "trade", 13.08, 200.0]
["2026-09-21T15:51:14.909170+00:00", "trade", 13.08, 100.0]
["2026-09-21T15:51:14.909170+00:00", "trade", 13.08, 150.0]
["2026-09-21T15:51:14.909178+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.909200+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.909205+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.909213+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.909219+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.909226+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.909232+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.909239+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.909245+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.909252+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.909259+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.909266+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.909273+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.909286+00:00", "quote", 13.08, 13.08]
["2026-09-21T15:51:14.909294+00:00", "quote", 13.08, 13.08]
["2026-09-21T15:51:14.909307+00:00", "quote", 13.08, 13.08]
["2026-09-21T15:51:14.909313+00:00", "quote", 13.08, 13.08]
["2026-09-21T15:51:14.909320+00:00", "quote", 13.08, 13.08]
["2026-09-21T15:51:14.909326+00:00", "quote", 13.08, 13.08]
["2026-09-21T15:51:14.909333+00:00", "quote", 13.08, 13.08]
["2026-09-21T15:51:14.909432+00:00", "quote", 13.08, 13.08]
["2026-09-21T15:51:14.909449+00:00", "trade", 13.08, 10.0]
["2026-09-21T15:51:14.909475+00:00", "trade", 13.075, 111.0]
["2026-09-21T15:51:14.909483+00:00", "trade", 13.075, 113.0]
["2026-09-21T15:51:14.909487+00:00", "trade", 13.08, 100.0]
["2026-09-21T15:51:14.909500+00:00", "trade", 13.08, 187.0]
["2026-09-21T15:51:14.909513+00:00", "trade", 13.08, 13.0]
["2026-09-21T15:51:14.909523+00:00", "trade", 13.08, 11.0]
["2026-09-21T15:51:14.909530+00:00", "trade", 13.08, 100.0]
["2026-09-21T15:51:14.909618+00:00", "trade", 13.08, 125.0]
["2026-09-21T15:51:14.909696+00:00", "quote", 13.08, 13.08]
["2026-09-21T15:51:14.909751+00:00", "trade", 13.08, 100.0]
["2026-09-21T15:51:14.909751+00:00", "trade", 13.08, 11.0]
["2026-09-21T15:51:14.909753+00:00", "trade", 13.08, 100.0]
["2026-09-21T15:51:14.909753+00:00", "trade", 13.08, 100.0]
["2026-09-21T15:51:14.909755+00:00", "quote", 13.08, 13.08]
["2026-09-21T15:51:14.909826+00:00", "trade", 13.08, 55.0]
["2026-09-21T15:51:14.909964+00:00", "trade", 13.08, 100.0]
["2026-09-21T15:51:14.909977+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:51:14.910094+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:51:14.910108+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:51:14.910118+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:51:14.910119+00:00", "trade", 13.085, 57.0]
["2026-09-21T15:51:14.910236+00:00", "trade", 13.08, 4.0]
["2026-09-21T15:51:14.910282+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:51:14.910305+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:51:14.910324+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:51:14.910402+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:51:14.910409+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:51:14.910412+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:51:14.910424+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:51:14.910476+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:51:14.910619+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:51:14.910676+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:51:14.910683+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:51:14.910696+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:51:14.910707+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:51:14.910790+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:51:14.910878+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:51:14.910886+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:51:14.911744+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:51:14.912243+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:51:14.913168+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:51:14.913624+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:51:14.923629+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:51:14.968105+00:00", "trade", 13.08, 200.0]
["2026-09-21T15:51:14.968109+00:00", "trade", 13.08, 59.0]
["2026-09-21T15:51:14.968109+00:00", "trade", 13.08, 100.0]
["2026-09-21T15:51:14.968111+00:00", "trade", 13.08, 165.0]
["2026-09-21T15:51:14.968111+00:00", "trade", 13.08, 100.0]
["2026-09-21T15:51:14.968170+00:00", "trade", 13.08, 15.0]
["2026-09-21T15:51:14.968177+00:00", "trade", 13.08, 13.0]
["2026-09-21T15:51:14.968183+00:00", "trade", 13.08, 100.0]
["2026-09-21T15:51:14.968185+00:00", "trade", 13.08, 40.0]
["2026-09-21T15:51:14.968196+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:51:14.968203+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:51:14.968210+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:51:14.968223+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:51:14.968230+00:00", "quote", 13.08, 13.09]
["2026-09-21T15:51:14.968265+00:00", "quote", 13.08, 13.08]
["2026-09-21T15:51:14.968280+00:00", "quote", 13.08, 13.08]
["2026-09-21T15:51:14.968294+00:00", "quote", 13.08, 13.08]
["2026-09-21T15:51:14.968315+00:00", "quote", 13.08, 13.08]
["2026-09-21T15:51:14.968393+00:00", "quote", 13.08, 13.08]
["2026-09-21T15:51:14.968450+00:00", "quote", 13.08, 13.08]
["2026-09-21T15:51:14.968500+00:00", "trade", 13.08, 100.0]
["2026-09-21T15:51:14.968528+00:00", "trade", 13.08, 100.0]
["2026-09-21T15:51:14.968529+00:00", "trade", 13.08, 100.0]
["2026-09-21T15:51:14.968561+00:00", "trade", 13.08, 100.0]
["2026-09-21T15:51:14.968571+00:00", "trade", 13.08, 100.0]
["2026-09-21T15:51:14.968575+00:00", "trade", 13.08, 300.0]
["2026-09-21T15:51:14.968579+00:00", "trade", 13.08, 500.0]
["2026-09-21T15:51:14.968588+00:00", "trade", 13.08, 100.0]
["2026-09-21T15:51:14.968604+00:00", "trade", 13.08, 100.0]
["2026-09-21T15:51:14.968605+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.968655+00:00", "trade", 13.08, 100.0]
["2026-09-21T15:51:14.968694+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.968715+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.968721+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.968859+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.968889+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.968970+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.969017+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.969043+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.969055+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.969073+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.969087+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.969144+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.969637+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.969784+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.969893+00:00", "trade", 13.08, 7.0]
["2026-09-21T15:51:14.970023+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.970202+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.970230+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.970460+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.982099+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.982285+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.982543+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.983484+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.984150+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.984183+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.984201+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.984427+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.984549+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.984823+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.984859+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.985063+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:14.985501+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:15.006989+00:00", "quote", 13.06, 13.08]
["2026-09-21T15:51:15.007048+00:00", "quote", 13.07, 13.08]
["2026-09-21T15:51:15.007055+00:00", "quote", 13.06, 13.08]
["2026-09-21T15:51:15.007056+00:00", "trade", 13.07, 200.0]
["2026-09-21T15:51:15.007075+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:51:15.007083+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:51:15.007089+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:51:15.007096+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:51:15.007109+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:51:15.007116+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:51:15.007129+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:51:15.007136+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:51:15.007410+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:51:15.007567+00:00", "quote", 13.07, 13.07]
["2026-09-21T15:51:15.007614+00:00", "quote", 13.07, 13.07]
["2026-09-21T15:51:15.007621+00:00", "quote", 13.07, 13.07]
["2026-09-21T15:51:15.007632+00:00", "quote", 13.07, 13.07]
["2026-09-21T15:51:15.007890+00:00", "quote", 13.07, 13.07]
["2026-09-21T15:51:15.007916+00:00", "trade", 13.07, 100.0]
["2026-09-21T15:51:15.007937+00:00", "quote", 13.07, 13.07]
["2026-09-21T15:51:15.007969+00:00", "trade", 13.07, 100.0]
["2026-09-21T15:51:15.007991+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:51:15.007992+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:51:15.007999+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:51:15.008006+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:51:15.008079+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:51:15.008105+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:51:15.008182+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:51:15.008315+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:51:15.008458+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:51:15.008551+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:51:15.012993+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:51:15.013023+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:51:15.013661+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:51:15.014104+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:51:15.028584+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:51:15.028587+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:51:15.038195+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:51:15.038876+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:51:15.069050+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:51:15.107100+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:51:15.721438+00:00", "trade", 13.0756, 90.0]
["2026-09-21T15:51:17.537102+00:00", "trade", 13.065, 400.0]
["2026-09-21T15:51:17.538410+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:51:18.039011+00:00", "trade", 13.065, 10.0]
["2026-09-21T15:51:18.039057+00:00", "trade", 13.065, 30.0]
["2026-09-21T15:51:18.140392+00:00", "trade", 13.0748, 12.0]
["2026-09-21T15:51:25.507205+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:51:26.313721+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:51:26.315871+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:51:28.042299+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:51:29.968737+00:00", "trade", 13.065, 2.0]
["2026-09-21T15:51:45.251371+00:00", "trade", 13.0749, 100.0]
["2026-09-21T15:51:45.881187+00:00", "trade", 13.0754, 100.0]
["2026-09-21T15:51:47.954476+00:00", "trade", 13.0738, 21.0]
["2026-09-21T15:51:50.301639+00:00", "trade", 13.0738, 100.0]
["2026-09-21T15:51:57.032541+00:00", "trade", 13.065, 100.0]
["2026-09-21T15:51:57.032820+00:00", "trade", 13.065, 63.0]
["2026-09-21T15:51:57.033960+00:00", "trade", 13.065, 63.0]
["2026-09-21T15:51:57.034443+00:00", "trade", 13.065, 11.0]
["2026-09-21T15:51:57.063244+00:00", "trade", 13.065, 5.0]
["2026-09-21T15:51:57.063681+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:51:57.063693+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:51:57.063708+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:51:57.063718+00:00", "trade", 13.07, 10.0]
["2026-09-21T15:51:57.063718+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:51:57.064198+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:51:57.064211+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:51:57.064228+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:51:57.064237+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:51:57.067244+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:51:57.126535+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:51:57.133411+00:00", "trade", 13.07, 36.0]
["2026-09-21T15:51:57.138944+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:51:57.138957+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:51:57.139409+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:51:57.180620+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:51:57.180647+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:52:01.310987+00:00", "trade", 13.0741, 100.0]
["2026-09-21T15:52:01.722743+00:00", "trade", 13.0752, 5.0]
["2026-09-21T15:52:06.340960+00:00", "trade", 13.065, 1.0]
["2026-09-21T15:52:07.800211+00:00", "trade", 13.0736, 29.0]
["2026-09-21T15:52:10.952543+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:52:15.444060+00:00", "trade", 13.065, 100.0]
["2026-09-21T15:52:15.444127+00:00", "trade", 13.065, 100.0]
["2026-09-21T15:52:15.444205+00:00", "trade", 13.065, 100.0]
["2026-09-21T15:52:15.444262+00:00", "trade", 13.065, 100.0]
["2026-09-21T15:52:15.444443+00:00", "trade", 13.065, 100.0]
["2026-09-21T15:52:15.444510+00:00", "trade", 13.065, 100.0]
["2026-09-21T15:52:15.444568+00:00", "trade", 13.065, 100.0]
["2026-09-21T15:52:15.444636+00:00", "trade", 13.065, 100.0]
["2026-09-21T15:52:15.444700+00:00", "trade", 13.065, 100.0]
["2026-09-21T15:52:15.444709+00:00", "trade", 13.065, 100.0]
["2026-09-21T15:52:15.444752+00:00", "trade", 13.065, 100.0]
["2026-09-21T15:52:15.444778+00:00", "trade", 13.065, 100.0]
["2026-09-21T15:52:15.444804+00:00", "trade", 13.065, 100.0]
["2026-09-21T15:52:15.444839+00:00", "trade", 13.065, 100.0]
["2026-09-21T15:52:15.734073+00:00", "trade", 13.065, 24.0]
["2026-09-21T15:52:17.426908+00:00", "trade", 13.0654, 12.0]
["2026-09-21T15:52:21.607924+00:00", "trade", 13.065, 6.0]
["2026-09-21T15:52:21.611115+00:00", "trade", 13.07, 184.0]
["2026-09-21T15:52:27.106617+00:00", "trade", 13.0734, 3.0]
["2026-09-21T15:52:32.947601+00:00", "trade", 13.0658, 11.0]
["2026-09-21T15:52:33.241804+00:00", "trade", 13.074, 37.0]
["2026-09-21T15:52:35.721076+00:00", "trade", 13.0747, 100.0]
["2026-09-21T15:52:39.700828+00:00", "trade", 13.0745, 100.0]
["2026-09-21T15:52:42.491317+00:00", "trade", 13.065, 1.0]
["2026-09-21T15:52:43.562779+00:00", "trade", 13.0658, 1.0]
["2026-09-21T15:52:51.440567+00:00", "trade", 13.0745, 100.0]
["2026-09-21T15:52:53.938170+00:00", "trade", 13.0721, 70.0]
["2026-09-21T15:52:53.967678+00:00", "trade", 13.065, 10.0]
["2026-09-21T15:52:56.248665+00:00", "trade", 13.07, 1.0]
["2026-09-21T15:52:56.248668+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:52:59.917564+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:52:59.918094+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:53:04.830854+00:00", "trade", 13.0728, 100.0]
["2026-09-21T15:53:06.252591+00:00", "trade", 13.065, 1.0]
["2026-09-21T15:53:07.808112+00:00", "trade", 13.0724, 31.0]
["2026-09-21T15:53:07.904401+00:00", "trade", 13.065, 200.0]
["2026-09-21T15:53:08.100857+00:00", "trade", 13.0744, 3.0]
["2026-09-21T15:53:14.371324+00:00", "trade", 13.065, 100.0]
["2026-09-21T15:53:15.120715+00:00", "trade", 13.0743, 100.0]
["2026-09-21T15:53:19.157020+00:00", "trade", 13.065, 44.0]
["2026-09-21T15:53:25.889077+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:53:25.993999+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:53:25.994027+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:53:25.994559+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:53:25.994709+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:53:25.994780+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:53:25.995174+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:53:25.995216+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:53:26.079255+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:53:26.079256+00:00", "trade", 13.06, 100.0]
["2026-09-21T15:53:26.079356+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:53:26.079957+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:53:26.079991+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:53:26.080088+00:00", "trade", 13.06, 100.0]
["2026-09-21T15:53:26.080107+00:00", "trade", 13.06, 500.0]
["2026-09-21T15:53:26.080109+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:53:26.080145+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:53:26.080152+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:53:26.080159+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:53:26.080169+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:53:26.080175+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:53:26.080183+00:00", "quote", 13.06, 13.07]
["2026-09-21T15:53:26.080191+00:00", "quote", 13.06, 13.06]
["2026-09-21T15:53:26.080198+00:00", "quote", 13.06, 13.06]
["2026-09-21T15:53:26.080205+00:00", "quote", 13.06, 13.06]
["2026-09-21T15:53:26.080211+00:00", "quote", 13.06, 13.06]
["2026-09-21T15:53:26.080218+00:00", "quote", 13.06, 13.06]
["2026-09-21T15:53:26.080231+00:00", "quote", 13.06, 13.06]
["2026-09-21T15:53:26.080238+00:00", "quote", 13.06, 13.06]
["2026-09-21T15:53:26.080245+00:00", "quote", 13.06, 13.06]
["2026-09-21T15:53:26.080253+00:00", "quote", 13.06, 13.06]
["2026-09-21T15:53:26.080260+00:00", "quote", 13.06, 13.06]
["2026-09-21T15:53:26.080377+00:00", "quote", 13.06, 13.06]
["2026-09-21T15:53:26.080387+00:00", "trade", 13.06, 94.0]
["2026-09-21T15:53:26.080393+00:00", "trade", 13.06, 100.0]
["2026-09-21T15:53:26.080393+00:00", "trade", 13.06, 20.0]
["2026-09-21T15:53:26.080396+00:00", "trade", 13.06, 1.0]
["2026-09-21T15:53:26.080397+00:00", "trade", 13.06, 100.0]
["2026-09-21T15:53:26.080399+00:00", "trade", 13.06, 100.0]
["2026-09-21T15:53:26.080411+00:00", "trade", 13.06, 100.0]
["2026-09-21T15:53:26.080627+00:00", "quote", 13.06, 13.06]
["2026-09-21T15:53:26.080703+00:00", "trade", 13.06, 20.0]
["2026-09-21T15:53:26.080706+00:00", "trade", 13.06, 100.0]
["2026-09-21T15:53:26.080706+00:00", "trade", 13.06, 42.0]
["2026-09-21T15:53:26.080706+00:00", "trade", 13.06, 100.0]
["2026-09-21T15:53:26.080708+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:53:26.080709+00:00", "trade", 13.06, 100.0]
["2026-09-21T15:53:26.080714+00:00", "trade", 13.06, 100.0]
["2026-09-21T15:53:26.080803+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:53:26.080828+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:53:26.080877+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:53:26.080926+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:53:26.081107+00:00", "trade", 13.055, 100.0]
["2026-09-21T15:53:26.081468+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:53:26.082024+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:53:26.082316+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:53:26.085008+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:53:26.085137+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:53:26.092015+00:00", "trade", 13.06, 40.0]
["2026-09-21T15:53:26.103242+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:53:26.135572+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:53:27.008822+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:53:27.166692+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:53:29.300979+00:00", "trade", 13.0606, 14.0]
["2026-09-21T15:53:30.580648+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:53:38.430127+00:00", "trade", 13.0519, 2003.0]
["2026-09-21T15:53:38.430436+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:53:38.430488+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:53:39.019571+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:53:39.020461+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:53:39.029330+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:53:42.196320+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:53:42.196328+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:53:42.196779+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:53:43.059614+00:00", "trade", 13.0713, 100.0]
["2026-09-21T15:53:43.784923+00:00", "trade", 13.0688, 204.0]
["2026-09-21T15:53:43.992819+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:53:43.993276+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:53:43.993719+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:53:44.081177+00:00", "trade", 13.0564, 10.0]
["2026-09-21T15:53:44.081469+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:53:44.149846+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:53:44.150464+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:53:44.150481+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:53:44.157387+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:53:44.264325+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:53:48.041712+00:00", "trade", 13.0594, 4.0]
["2026-09-21T15:53:54.903574+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:53:54.904021+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:53:55.005065+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:53:55.005090+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:53:55.018015+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:53:55.119216+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:53:56.247516+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:53:56.247537+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:53:57.601575+00:00", "trade", 13.0594, 18.0]
["2026-09-21T15:53:57.602370+00:00", "trade", 13.055, 2.0]
["2026-09-21T15:53:58.530324+00:00", "trade", 13.05, 7.0]
["2026-09-21T15:53:59.326198+00:00", "trade", 13.05, 100.0]
["2026-09-21T15:53:59.500791+00:00", "trade", 13.05, 5.0]
["2026-09-21T15:53:59.500880+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:53:59.501269+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:53:59.501564+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:53:59.502503+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:53:59.502959+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:53:59.942546+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:53:59.943018+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:01.020608+00:00", "trade", 13.069, 1.0]
["2026-09-21T15:54:01.551441+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:01.551466+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:02.174181+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:02.174642+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:02.869772+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:02.869780+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:02.942126+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:02.942579+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:06.171689+00:00", "trade", 13.055, 2.0]
["2026-09-21T15:54:10.012493+00:00", "trade", 13.055, 11.0]
["2026-09-21T15:54:10.018693+00:00", "trade", 13.055, 6.0]
["2026-09-21T15:54:10.019449+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:10.025299+00:00", "trade", 13.055, 1.0]
["2026-09-21T15:54:10.033659+00:00", "trade", 13.055, 43.0]
["2026-09-21T15:54:17.637189+00:00", "trade", 13.055, 1.0]
["2026-09-21T15:54:18.037982+00:00", "trade", 13.055, 43.0]
["2026-09-21T15:54:23.021353+00:00", "trade", 13.0555, 12.0]
["2026-09-21T15:54:25.274141+00:00", "trade", 13.0555, 1.0]
["2026-09-21T15:54:35.314806+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:35.315428+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:35.315785+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:35.315807+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:35.316246+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:35.317440+00:00", "trade", 13.05, 100.0]
["2026-09-21T15:54:35.318244+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:35.319115+00:00", "trade", 13.05, 37.0]
["2026-09-21T15:54:35.319228+00:00", "trade", 13.05, 63.0]
["2026-09-21T15:54:35.319418+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:35.319883+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:35.320227+00:00", "trade", 13.055, 129.0]
["2026-09-21T15:54:35.367379+00:00", "trade", 13.05, 63.0]
["2026-09-21T15:54:35.368164+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:35.576783+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:35.577241+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:35.740672+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:35.740679+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:35.794700+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:35.795144+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:37.521047+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:37.521054+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:37.686520+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:37.686976+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:37.839307+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:37.839370+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:38.017004+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:38.017452+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:38.744047+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:38.744054+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:39.344278+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:39.344745+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:39.448496+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:39.448504+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:40.047700+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:40.048154+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:40.048586+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:40.186265+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:40.186709+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:40.187152+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:40.379927+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:40.379949+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:40.476214+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:40.601692+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:40.741443+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:40.741464+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:40.933553+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:40.934042+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:41.127784+00:00", "trade", 13.0524, 14.0]
["2026-09-21T15:54:41.440240+00:00", "trade", 13.0708, 8.0]
["2026-09-21T15:54:43.018544+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:43.019346+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:43.019523+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:43.371952+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:44.522248+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:44.522288+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:44.523518+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:44.524262+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:45.256772+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:45.257237+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:49.551067+00:00", "trade", 13.0682, 28.0]
["2026-09-21T15:54:55.678274+00:00", "trade", 13.055, 1.0]
["2026-09-21T15:54:55.679040+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:55.679487+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:55.691044+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:55.691065+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:55.691506+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:55.691521+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:55.691966+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:56.095813+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:56.095827+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:56.097048+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:56.097494+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:56.179173+00:00", "trade", 13.05, 44.0]
["2026-09-21T15:54:56.179624+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:56.179645+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:56.179652+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:56.179768+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:56.191598+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:56.304866+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:57.251641+00:00", "trade", 13.05, 100.0]
["2026-09-21T15:54:57.251641+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:57.251642+00:00", "trade", 13.05, 500.0]
["2026-09-21T15:54:57.251648+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:57.251687+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:57.251694+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:57.251700+00:00", "quote", 13.05, 13.06]
["2026-09-21T15:54:57.251708+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:54:57.251715+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:54:57.251721+00:00", "trade", 13.05, 14.0]
["2026-09-21T15:54:57.251722+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:54:57.251727+00:00", "trade", 13.05, 100.0]
["2026-09-21T15:54:57.251730+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:54:57.251736+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:54:57.251739+00:00", "trade", 13.05, 20.0]
["2026-09-21T15:54:57.251743+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:54:57.251750+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:54:57.251756+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:54:57.251769+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:54:57.251791+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:54:57.251798+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:54:57.251970+00:00", "quote", 13.05, 13.05]
["2026-09-21T15:54:57.252046+00:00", "trade", 13.05, 10.0]
["2026-09-21T15:54:57.252048+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:54:57.252050+00:00", "trade", 13.05, 90.0]
["2026-09-21T15:54:57.252050+00:00", "trade", 13.05, 100.0]
["2026-09-21T15:54:57.252050+00:00", "trade", 13.05, 5.0]
["2026-09-21T15:54:57.252148+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:54:57.252284+00:00", "trade", 13.045, 6.0]
["2026-09-21T15:54:57.252350+00:00", "trade", 13.045, 50.0]
["2026-09-21T15:54:57.252506+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:54:57.252699+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:54:57.252729+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:54:57.255703+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:54:57.255729+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:54:57.255736+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:54:57.256423+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:54:57.256803+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:54:57.257334+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:54:57.257441+00:00", "trade", 13.045, 10.0]
["2026-09-21T15:54:57.257442+00:00", "trade", 13.045, 3.0]
["2026-09-21T15:54:57.257468+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:54:57.265728+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:54:57.265753+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:54:57.267322+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:54:57.274231+00:00", "trade", 13.045, 4.0]
["2026-09-21T15:54:57.282621+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:54:57.282628+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:54:57.283292+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:54:57.287949+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:54:57.311091+00:00", "trade", 13.045, 67.0]
["2026-09-21T15:54:57.352587+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:54:57.580109+00:00", "trade", 13.0699, 100.0]
["2026-09-21T15:54:58.266691+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:54:59.180536+00:00", "trade", 13.045, 100.0]
["2026-09-21T15:54:59.381076+00:00", "trade", 13.0501, 11.0]
["2026-09-21T15:55:00.644409+00:00", "trade", 13.045, 1.0]
["2026-09-21T15:55:03.203720+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:55:03.203747+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:55:03.222711+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:55:03.705220+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:55:03.722473+00:00", "trade", 13.0698, 100.0]
["2026-09-21T15:55:05.037714+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:55:06.092590+00:00", "trade", 13.045, 1.0]
["2026-09-21T15:55:07.941908+00:00", "trade", 13.04, 7.0]
["2026-09-21T15:55:08.654554+00:00", "trade", 13.045, 397.0]
["2026-09-21T15:55:10.891104+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:55:11.721036+00:00", "trade", 13.049, 12.0]
["2026-09-21T15:55:11.721827+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:55:14.846347+00:00", "trade", 13.045, 2.0]
["2026-09-21T15:55:15.322187+00:00", "trade", 13.045, 181.0]
["2026-09-21T15:55:15.337127+00:00", "trade", 13.045, 100.0]
["2026-09-21T15:55:15.903408+00:00", "trade", 13.0664, 80.0]
["2026-09-21T15:55:20.536929+00:00", "trade", 13.0467, 22.0]
["2026-09-21T15:55:20.560020+00:00", "trade", 13.0467, 1.0]
["2026-09-21T15:55:21.025252+00:00", "trade", 13.0664, 100.0]
["2026-09-21T15:55:21.075049+00:00", "trade", 13.0529, 1.0]
["2026-09-21T15:55:21.569616+00:00", "trade", 13.0467, 1.0]
["2026-09-21T15:55:23.096435+00:00", "trade", 13.045, 10.0]
["2026-09-21T15:55:23.096436+00:00", "trade", 13.045, 306.0]
["2026-09-21T15:55:29.525074+00:00", "trade", 13.0464, 2.0]
["2026-09-21T15:55:31.801503+00:00", "trade", 13.048, 1.0]
["2026-09-21T15:55:33.938794+00:00", "trade", 13.045, 5.0]
["2026-09-21T15:55:33.940627+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:55:33.940654+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:55:33.941051+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:55:33.941091+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:55:33.941517+00:00", "trade", 13.045, 2.0]
["2026-09-21T15:55:33.941801+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:55:33.941808+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:55:33.946089+00:00", "trade", 13.045, 8.0]
["2026-09-21T15:55:33.949442+00:00", "trade", 13.045, 63.0]
["2026-09-21T15:55:33.949501+00:00", "trade", 13.045, 37.0]
["2026-09-21T15:55:33.949608+00:00", "trade", 13.045, 10.0]
["2026-09-21T15:55:33.950154+00:00", "trade", 13.045, 36.0]
["2026-09-21T15:55:34.966693+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:55:38.400905+00:00", "trade", 13.0688, 20.0]
["2026-09-21T15:55:38.521671+00:00", "trade", 13.0688, 100.0]
["2026-09-21T15:55:39.998442+00:00", "trade", 13.045, 100.0]
["2026-09-21T15:55:52.304725+00:00", "trade", 13.0472, 13.0]
["2026-09-21T15:55:55.005019+00:00", "trade", 13.045, 100.0]
["2026-09-21T15:55:56.010416+00:00", "trade", 13.045, 63.0]
["2026-09-21T15:56:02.864193+00:00", "trade", 13.0648, 100.0]
["2026-09-21T15:56:05.991981+00:00", "trade", 13.045, 1.0]
["2026-09-21T15:56:09.364338+00:00", "trade", 13.0648, 1.0]
["2026-09-21T15:56:10.559526+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:56:10.559551+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:56:10.560328+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:56:11.134249+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:56:11.134263+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:56:11.134270+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:56:11.134277+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:56:11.134287+00:00", "trade", 13.05, 10.0]
["2026-09-21T15:56:11.134295+00:00", "trade", 13.05, 3.0]
["2026-09-21T15:56:11.134296+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:56:11.134448+00:00", "trade", 13.05, 10.0]
["2026-09-21T15:56:11.134506+00:00", "trade", 13.05, 8.0]
["2026-09-21T15:56:11.134763+00:00", "trade", 13.045, 100.0]
["2026-09-21T15:56:11.134774+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:56:11.203846+00:00", "trade", 13.045, 10.0]
["2026-09-21T15:56:11.203864+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:56:11.640460+00:00", "trade", 13.0456, 11.0]
["2026-09-21T15:56:13.592597+00:00", "trade", 13.0646, 100.0]
["2026-09-21T15:56:14.248027+00:00", "trade", 13.045, 60.0]
["2026-09-21T15:56:14.249504+00:00", "trade", 13.045, 40.0]
["2026-09-21T15:56:14.263098+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:56:14.264554+00:00", "trade", 13.045, 34.0]
["2026-09-21T15:56:18.246064+00:00", "trade", 13.0452, 1.0]
["2026-09-21T15:56:18.799313+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:56:18.799341+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:56:20.120531+00:00", "trade", 13.0457, 9.0]
["2026-09-21T15:56:20.121175+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:56:23.026895+00:00", "trade", 13.0475, 3.0]
["2026-09-21T15:56:23.026931+00:00", "trade", 13.0475, 3.0]
["2026-09-21T15:56:28.554147+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:56:29.014491+00:00", "trade", 13.04, 7.0]
["2026-09-21T15:56:30.661906+00:00", "trade", 13.0683, 69.0]
["2026-09-21T15:56:31.068467+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:56:31.068496+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:56:31.557338+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:56:33.725774+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:56:34.520222+00:00", "trade", 13.04, 44.0]
["2026-09-21T15:56:34.520294+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:56:34.520321+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:56:34.520707+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:56:36.461621+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:56:39.448030+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:56:40.808478+00:00", "trade", 13.0499, 5.0]
["2026-09-21T15:56:42.362387+00:00", "trade", 13.0473, 2.0]
["2026-09-21T15:56:43.142591+00:00", "trade", 13.0525, 32.0]
["2026-09-21T15:56:48.100863+00:00", "trade", 13.0525, 100.0]
["2026-09-21T15:56:59.176011+00:00", "trade", 13.045, 50.0]
["2026-09-21T15:56:59.412653+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:56:59.734577+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:57:05.056027+00:00", "trade", 13.04, 19.0]
["2026-09-21T15:57:05.900017+00:00", "trade", 13.045, 1.0]
["2026-09-21T15:57:06.775114+00:00", "trade", 13.0547, 100.0]
["2026-09-21T15:57:08.761050+00:00", "trade", 13.0667, 100.0]
["2026-09-21T15:57:10.008932+00:00", "trade", 13.045, 4.0]
["2026-09-21T15:57:10.013766+00:00", "trade", 13.045, 2.0]
["2026-09-21T15:57:10.020201+00:00", "trade", 13.045, 14.0]
["2026-09-21T15:57:18.044123+00:00", "trade", 13.045, 10.0]
["2026-09-21T15:57:18.044124+00:00", "trade", 13.045, 3.0]
["2026-09-21T15:57:18.044301+00:00", "trade", 13.045, 100.0]
["2026-09-21T15:57:21.483612+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:57:25.340670+00:00", "trade", 13.0489, 9.0]
["2026-09-21T15:57:26.101205+00:00", "trade", 13.0517, 5.0]
["2026-09-21T15:57:26.154756+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:57:28.004446+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:57:28.005228+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:57:28.005684+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:57:28.069882+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:57:29.592319+00:00", "trade", 13.0523, 34.0]
["2026-09-21T15:57:33.882842+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:57:33.883706+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:57:33.886986+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:57:33.886987+00:00", "trade", 13.04, 1000.0]
["2026-09-21T15:57:33.886989+00:00", "trade", 13.04, 100.0]
["2026-09-21T15:57:33.886990+00:00", "trade", 13.04, 100.0]
["2026-09-21T15:57:33.887020+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:57:33.887035+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:57:33.887041+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:57:33.887054+00:00", "quote", 13.04, 13.05]
["2026-09-21T15:57:33.887068+00:00", "quote", 13.04, 13.04]
["2026-09-21T15:57:33.887075+00:00", "quote", 13.04, 13.04]
["2026-09-21T15:57:33.887081+00:00", "quote", 13.04, 13.04]
["2026-09-21T15:57:33.887087+00:00", "quote", 13.04, 13.04]
["2026-09-21T15:57:33.887101+00:00", "quote", 13.04, 13.04]
["2026-09-21T15:57:33.887108+00:00", "quote", 13.04, 13.04]
["2026-09-21T15:57:33.887249+00:00", "quote", 13.04, 13.04]
["2026-09-21T15:57:33.887261+00:00", "trade", 13.04, 1.0]
["2026-09-21T15:57:33.887262+00:00", "trade", 13.04, 59.0]
["2026-09-21T15:57:33.887264+00:00", "quote", 13.04, 13.04]
["2026-09-21T15:57:33.887271+00:00", "trade", 13.04, 100.0]
["2026-09-21T15:57:33.887273+00:00", "trade", 13.04, 20.0]
["2026-09-21T15:57:33.887281+00:00", "trade", 13.04, 41.0]
["2026-09-21T15:57:33.887287+00:00", "trade", 13.04, 100.0]
["2026-09-21T15:57:33.887288+00:00", "trade", 13.04, 100.0]
["2026-09-21T15:57:33.887289+00:00", "quote", 13.04, 13.04]
["2026-09-21T15:57:33.887295+00:00", "trade", 13.04, 100.0]
["2026-09-21T15:57:33.887298+00:00", "trade", 13.04, 100.0]
["2026-09-21T15:57:33.887300+00:00", "trade", 13.04, 100.0]
["2026-09-21T15:57:33.887427+00:00", "quote", 13.04, 13.04]
["2026-09-21T15:57:33.887464+00:00", "quote", 13.04, 13.04]
["2026-09-21T15:57:33.887523+00:00", "quote", 13.04, 13.04]
["2026-09-21T15:57:33.887564+00:00", "trade", 13.04, 20.0]
["2026-09-21T15:57:33.887565+00:00", "trade", 13.04, 32.0]
["2026-09-21T15:57:33.887566+00:00", "trade", 13.04, 20.0]
["2026-09-21T15:57:33.887566+00:00", "trade", 13.04, 100.0]
["2026-09-21T15:57:33.887566+00:00", "trade", 13.04, 20.0]
["2026-09-21T15:57:33.887567+00:00", "trade", 13.04, 18.0]
["2026-09-21T15:57:33.887567+00:00", "trade", 13.04, 6.0]
["2026-09-21T15:57:33.887568+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:33.887571+00:00", "trade", 13.04, 100.0]
["2026-09-21T15:57:33.887574+00:00", "trade", 13.04, 100.0]
["2026-09-21T15:57:33.887579+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:33.887702+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:33.887781+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:33.887848+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:33.888004+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:33.888044+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:33.888111+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:33.888267+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:33.888407+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:33.888501+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:33.888710+00:00", "trade", 13.035, 5.0]
["2026-09-21T15:57:33.889113+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:33.895294+00:00", "trade", 13.035, 100.0]
["2026-09-21T15:57:33.896066+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:33.899198+00:00", "trade", 13.04, 55.0]
["2026-09-21T15:57:33.900480+00:00", "trade", 13.04, 76.0]
["2026-09-21T15:57:33.901160+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:33.902902+00:00", "trade", 13.04, 55.0]
["2026-09-21T15:57:33.906497+00:00", "trade", 13.04, 11.0]
["2026-09-21T15:57:33.948867+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:34.018582+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:34.089884+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:34.699667+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:34.966693+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:35.861034+00:00", "trade", 13.0402, 8.0]
["2026-09-21T15:57:36.102616+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:36.474576+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:39.111783+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:39.111853+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:39.112313+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:39.224444+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:39.224532+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:40.481889+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:46.261112+00:00", "trade", 13.0637, 200.0]
["2026-09-21T15:57:46.262629+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:46.848850+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:47.115126+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:47.115178+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:47.125793+00:00", "trade", 13.03, 44.0]
["2026-09-21T15:57:47.126269+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:47.126288+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:47.126303+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:47.127220+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:47.128352+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:47.129177+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:47.712804+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:47.713256+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:47.713273+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:47.756459+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:47.759413+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:47.760018+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:47.884202+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:48.635419+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:49.434799+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:51.097975+00:00", "trade", 13.035, 300.0]
["2026-09-21T15:57:51.098665+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:51.098962+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:51.099146+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:51.099426+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:51.677768+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:51.677827+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:52.566692+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:52.566699+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:52.566727+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:52.567383+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:52.740234+00:00", "trade", 13.0632, 100.0]
["2026-09-21T15:57:53.100707+00:00", "trade", 13.0408, 3.0]
["2026-09-21T15:57:55.106766+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:55.106767+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:57:55.107101+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:55.107145+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:55.107474+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:55.107513+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:55.107542+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:55.107792+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:55.108016+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:55.108078+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:55.110828+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:55.134674+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:56.180644+00:00", "trade", 13.0404, 24.0]
["2026-09-21T15:57:57.761215+00:00", "trade", 13.0393, 1.0]
["2026-09-21T15:57:58.243840+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:59.574625+00:00", "trade", 13.035, 1.0]
["2026-09-21T15:57:59.825556+00:00", "trade", 13.03, 233.0]
["2026-09-21T15:57:59.825693+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:59.826141+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:59.826634+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:59.828716+00:00", "trade", 13.03, 4.0]
["2026-09-21T15:57:59.890530+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:57:59.893098+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:58:03.824082+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:58:03.824134+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:58:03.824141+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:58:03.828103+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:58:03.840617+00:00", "trade", 13.0628, 28.0]
["2026-09-21T15:58:04.021169+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:58:04.021471+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:58:04.866692+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:58:04.866699+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:58:04.869399+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:58:05.811063+00:00", "trade", 13.035, 2.0]
["2026-09-21T15:58:05.812492+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:58:06.520222+00:00", "trade", 13.0628, 42.0]
["2026-09-21T15:58:08.120958+00:00", "trade", 13.0628, 7.0]
["2026-09-21T15:58:08.124375+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:58:09.678760+00:00", "trade", 13.048, 100.0]
["2026-09-21T15:58:09.840967+00:00", "trade", 13.0436, 1.0]
["2026-09-21T15:58:10.378130+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:58:10.500245+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:58:10.502724+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:58:10.525429+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:58:12.192495+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:58:12.980716+00:00", "trade", 13.0627, 10.0]
["2026-09-21T15:58:12.983754+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:58:15.010873+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:58:17.016702+00:00", "trade", 13.03, 7.0]
["2026-09-21T15:58:17.107663+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:58:17.107687+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:58:17.113196+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:58:18.280479+00:00", "trade", 13.0398, 18.0]
["2026-09-21T15:58:18.330246+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:58:18.330318+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:58:18.330740+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:58:20.787121+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:58:20.787620+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:58:20.788593+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:58:21.220414+00:00", "trade", 13.0389, 37.0]
["2026-09-21T15:58:21.221238+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:58:21.722334+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:58:21.722349+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:58:22.098519+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:58:23.086151+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:58:23.086546+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:58:23.088755+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:58:24.540839+00:00", "trade", 13.0434, 41.0]
["2026-09-21T15:58:24.840482+00:00", "trade", 13.0626, 11.0]
["2026-09-21T15:58:26.060551+00:00", "trade", 13.03, 19.0]
["2026-09-21T15:58:26.625763+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:58:26.629987+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:58:27.041446+00:00", "trade", 13.0483, 77.0]
["2026-09-21T15:58:27.042237+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:58:27.380607+00:00", "trade", 13.0389, 9.0]
["2026-09-21T15:58:30.987235+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:58:31.529326+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:58:31.554974+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:58:31.560307+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:58:31.560316+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:58:31.964475+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:58:31.964476+00:00", "trade", 13.03, 93.0]
["2026-09-21T15:58:31.964540+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:58:31.964541+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:58:31.964688+00:00", "trade", 13.03, 207.0]
["2026-09-21T15:58:31.964689+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:58:31.964708+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:58:31.964715+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:58:31.964721+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:58:31.964728+00:00", "quote", 13.03, 13.04]
["2026-09-21T15:58:31.964734+00:00", "quote", 13.03, 13.03]
["2026-09-21T15:58:31.964743+00:00", "quote", 13.03, 13.03]
["2026-09-21T15:58:31.964749+00:00", "quote", 13.03, 13.03]
["2026-09-21T15:58:31.964756+00:00", "quote", 13.03, 13.03]
["2026-09-21T15:58:31.964762+00:00", "quote", 13.03, 13.03]
["2026-09-21T15:58:31.964768+00:00", "quote", 13.03, 13.03]
["2026-09-21T15:58:31.964776+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:58:31.964777+00:00", "quote", 13.03, 13.03]
["2026-09-21T15:58:31.964780+00:00", "trade", 13.03, 4.0]
["2026-09-21T15:58:31.964782+00:00", "quote", 13.03, 13.03]
["2026-09-21T15:58:31.964797+00:00", "quote", 13.03, 13.03]
["2026-09-21T15:58:31.964810+00:00", "quote", 13.03, 13.03]
["2026-09-21T15:58:31.965007+00:00", "quote", 13.03, 13.03]
["2026-09-21T15:58:31.965083+00:00", "trade", 13.03, 2.0]
["2026-09-21T15:58:31.965085+00:00", "trade", 13.03, 20.0]
["2026-09-21T15:58:31.965086+00:00", "trade", 13.03, 18.0]
["2026-09-21T15:58:31.965086+00:00", "trade", 13.03, 100.0]
["2026-09-21T15:58:31.965087+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:58:31.965271+00:00", "trade", 13.025, 8.0]
["2026-09-21T15:58:31.965479+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:58:31.965497+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:58:31.965521+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:58:31.965542+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:58:31.965799+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:58:31.966651+00:00", "trade", 13.025, 200.0]
["2026-09-21T15:58:31.966676+00:00", "trade", 13.025, 100.0]
["2026-09-21T15:58:31.969556+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:58:31.970211+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:58:31.972821+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:58:31.986198+00:00", "trade", 13.03, 7.0]
["2026-09-21T15:58:31.987327+00:00", "trade", 13.025, 63.0]
["2026-09-21T15:58:31.988031+00:00", "trade", 13.025, 63.0]
["2026-09-21T15:58:31.988577+00:00", "trade", 13.025, 11.0]
["2026-09-21T15:58:31.988639+00:00", "trade", 13.025, 52.0]
["2026-09-21T15:58:31.988700+00:00", "trade", 13.025, 11.0]
["2026-09-21T15:58:31.988756+00:00", "trade", 13.025, 52.0]
["2026-09-21T15:58:31.994000+00:00", "trade", 13.025, 48.0]
["2026-09-21T15:58:31.998035+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:58:32.966692+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:58:33.550585+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:58:37.707985+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:58:40.091683+00:00", "trade", 13.025, 38.0]
["2026-09-21T15:58:40.095890+00:00", "trade", 13.025, 1.0]
["2026-09-21T15:58:41.098818+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:58:41.935226+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:58:41.988320+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:58:43.640544+00:00", "trade", 13.0598, 3.0]
["2026-09-21T15:58:46.686660+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:58:46.686715+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:58:47.187372+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:58:47.192206+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:58:47.194389+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:58:47.194396+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:58:47.195050+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:58:47.265088+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:58:48.440652+00:00", "trade", 13.0598, 100.0]
["2026-09-21T15:58:52.941499+00:00", "trade", 13.0363, 3.0]
["2026-09-21T15:58:55.940600+00:00", "trade", 13.0598, 10.0]
["2026-09-21T15:58:55.940722+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:58:55.940729+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:58:59.308174+00:00", "trade", 13.0309, 2.0]
["2026-09-21T15:59:01.597652+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:59:01.620546+00:00", "trade", 13.0598, 100.0]
["2026-09-21T15:59:02.168726+00:00", "trade", 13.025, 1.0]
["2026-09-21T15:59:03.553882+00:00", "trade", 13.025, 2.0]
["2026-09-21T15:59:05.255237+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:59:05.255697+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:59:05.731644+00:00", "trade", 13.025, 1.0]
["2026-09-21T15:59:07.615560+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:59:09.732670+00:00", "trade", 13.0293, 50.0]
["2026-09-21T15:59:11.416754+00:00", "trade", 13.0597, 1.0]
["2026-09-21T15:59:12.288523+00:00", "trade", 13.02, 44.0]
["2026-09-21T15:59:12.288688+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:59:12.288990+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:59:12.289001+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:59:12.289032+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:59:12.289600+00:00", "trade", 13.02, 100.0]
["2026-09-21T15:59:12.290097+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:59:12.292542+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:59:13.020959+00:00", "trade", 13.0595, 70.0]
["2026-09-21T15:59:22.802294+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:59:22.802752+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:59:23.287577+00:00", "trade", 13.02, 65.0]
["2026-09-21T15:59:23.288039+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:59:23.288057+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:59:23.288076+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:59:23.290360+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:59:23.290839+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:59:23.398146+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:59:23.963890+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:59:24.370673+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:59:24.654881+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:59:24.995811+00:00", "trade", 13.02, 19.0]
["2026-09-21T15:59:25.451479+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:59:26.627429+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:59:27.862320+00:00", "trade", 13.0282, 10.0]
["2026-09-21T15:59:28.458436+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:59:28.458493+00:00", "trade", 13.02, 6.0]
["2026-09-21T15:59:28.458502+00:00", "trade", 13.02, 94.0]
["2026-09-21T15:59:28.478206+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:59:32.145532+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:59:32.879040+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:59:32.879494+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:59:33.459876+00:00", "trade", 13.0404, 100.0]
["2026-09-21T15:59:36.652440+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:59:36.652893+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:59:37.503522+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:59:37.946726+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:59:37.947168+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:59:37.952095+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:59:38.006235+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:59:39.010928+00:00", "trade", 13.025, 5.0]
["2026-09-21T15:59:39.018473+00:00", "trade", 13.025, 2.0]
["2026-09-21T15:59:39.024505+00:00", "trade", 13.025, 14.0]
["2026-09-21T15:59:39.035987+00:00", "trade", 13.025, 2.0]
["2026-09-21T15:59:39.045049+00:00", "trade", 13.025, 2.0]
["2026-09-21T15:59:39.052219+00:00", "trade", 13.025, 3.0]
["2026-09-21T15:59:39.059538+00:00", "trade", 13.025, 23.0]
["2026-09-21T15:59:45.410403+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:59:47.329699+00:00", "trade", 13.025, 2.0]
["2026-09-21T15:59:47.330452+00:00", "trade", 13.025, 2.0]
["2026-09-21T15:59:53.499592+00:00", "trade", 13.02, 100.0]
["2026-09-21T15:59:53.499664+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:59:53.499692+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:59:53.499755+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:59:53.500753+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:59:53.798624+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:59:53.799848+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:59:54.564919+00:00", "trade", 13.0277, 1.0]
["2026-09-21T15:59:54.782824+00:00", "trade", 13.02, 50.0]
["2026-09-21T15:59:54.782921+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:59:54.782971+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:59:54.969417+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:59:55.098950+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:59:55.342957+00:00", "trade", 13.02, 1.0]
["2026-09-21T15:59:55.343052+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:59:55.343101+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:59:56.022888+00:00", "quote", 13.02, 13.03]
["2026-09-21T15:59:58.515776+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:00:00.361832+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:00:00.383475+00:00", "trade", 13.02, 25.0]
["2026-09-21T16:00:01.688913+00:00", "trade", 13.025, 3.0]
["2026-09-21T16:00:01.690181+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:00:01.690228+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:00:02.961651+00:00", "trade", 13.036, 100.0]
["2026-09-21T16:00:04.285606+00:00", "trade", 13.0393, 21.0]
["2026-09-21T16:00:04.287179+00:00", "trade", 13.025, 11.0]
["2026-09-21T16:00:04.287568+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:00:04.287645+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:00:04.287924+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:00:04.287969+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:00:04.288010+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:00:04.288461+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:00:04.288631+00:00", "trade", 13.02, 11.0]
["2026-09-21T16:00:04.312825+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:00:04.483367+00:00", "trade", 13.0252, 2.0]
["2026-09-21T16:00:05.651400+00:00", "trade", 13.025, 1.0]
["2026-09-21T16:00:06.401490+00:00", "trade", 13.02, 1.0]
["2026-09-21T16:00:08.564156+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:00:08.658816+00:00", "trade", 13.0377, 203.0]
["2026-09-21T16:00:09.036930+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:00:09.366732+00:00", "trade", 13.02, 12.0]
["2026-09-21T16:00:09.445260+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:00:09.445321+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:00:10.012153+00:00", "trade", 13.025, 2.0]
["2026-09-21T16:00:10.362741+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:00:10.474773+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:00:10.913193+00:00", "trade", 13.0373, 90.0]
["2026-09-21T16:00:11.438205+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:00:12.042930+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:00:12.653723+00:00", "trade", 13.025, 1.0]
["2026-09-21T16:00:14.300082+00:00", "trade", 13.0585, 100.0]
["2026-09-21T16:00:16.023799+00:00", "trade", 13.025, 50.0]
["2026-09-21T16:00:16.320727+00:00", "trade", 13.025, 1.0]
["2026-09-21T16:00:16.328769+00:00", "trade", 13.0369, 100.0]
["2026-09-21T16:00:16.330659+00:00", "trade", 13.025, 1.0]
["2026-09-21T16:00:16.330660+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:00:17.026161+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:00:17.028028+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:00:17.284517+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:00:18.047298+00:00", "trade", 13.025, 1.0]
["2026-09-21T16:00:18.047592+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:00:18.050348+00:00", "trade", 13.025, 10.0]
["2026-09-21T16:00:18.050351+00:00", "trade", 13.025, 1.0]
["2026-09-21T16:00:18.050351+00:00", "trade", 13.025, 1.0]
["2026-09-21T16:00:18.050353+00:00", "trade", 13.025, 54.0]
["2026-09-21T16:00:18.052126+00:00", "trade", 13.025, 131.0]
["2026-09-21T16:00:18.053525+00:00", "trade", 13.025, 65.0]
["2026-09-21T16:00:18.881979+00:00", "trade", 13.0274, 32.0]
["2026-09-21T16:00:19.146015+00:00", "trade", 13.02, 19.0]
["2026-09-21T16:00:19.168822+00:00", "trade", 13.025, 56.0]
["2026-09-21T16:00:19.500591+00:00", "trade", 13.0229, 3.0]
["2026-09-21T16:00:19.745382+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:00:19.792962+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:00:20.559556+00:00", "trade", 13.0363, 1.0]
["2026-09-21T16:00:22.343704+00:00", "trade", 13.025, 100.0]
["2026-09-21T16:00:24.461655+00:00", "trade", 13.0578, 157.0]
["2026-09-21T16:00:27.236526+00:00", "trade", 13.025, 100.0]
["2026-09-21T16:00:32.293050+00:00", "trade", 13.025, 1.0]
["2026-09-21T16:00:33.936520+00:00", "trade", 13.025, 1.0]
["2026-09-21T16:00:33.941307+00:00", "trade", 13.025, 4.0]
["2026-09-21T16:00:34.756032+00:00", "trade", 13.025, 8.0]
["2026-09-21T16:00:36.034909+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:00:36.260395+00:00", "trade", 13.0239, 10.0]
["2026-09-21T16:00:36.260708+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:00:36.361142+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:00:39.732303+00:00", "trade", 13.025, 10.0]
["2026-09-21T16:00:39.732614+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:00:41.869739+00:00", "trade", 13.02, 96.0]
["2026-09-21T16:00:41.870459+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:00:43.594581+00:00", "trade", 13.02, 100.0]
["2026-09-21T16:00:43.594681+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:00:43.595111+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:00:43.595564+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:00:43.595823+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:00:43.596523+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:00:43.596619+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:00:43.677218+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:00:43.739210+00:00", "trade", 13.02, 100.0]
["2026-09-21T16:00:45.941387+00:00", "trade", 13.0244, 1.0]
["2026-09-21T16:00:48.498203+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:00:48.498262+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:00:49.045448+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:00:52.573297+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:00:53.969773+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:00:54.721778+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:00:55.896274+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:00:56.136113+00:00", "trade", 13.02, 15.0]
["2026-09-21T16:01:02.130287+00:00", "trade", 13.025, 2.0]
["2026-09-21T16:01:02.404151+00:00", "trade", 13.025, 2.0]
["2026-09-21T16:01:05.569537+00:00", "trade", 13.025, 2.0]
["2026-09-21T16:01:07.342015+00:00", "trade", 13.0233, 1.0]
["2026-09-21T16:01:09.012901+00:00", "trade", 13.0233, 7.0]
["2026-09-21T16:01:09.266682+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:01:09.394448+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:01:09.394763+00:00", "trade", 13.02, 100.0]
["2026-09-21T16:01:09.394831+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:01:09.394857+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:01:09.395582+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:01:09.423652+00:00", "trade", 13.03, 1.0]
["2026-09-21T16:01:09.423934+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:01:09.424300+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:01:10.434299+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:01:10.818868+00:00", "trade", 13.0291, 225.0]
["2026-09-21T16:01:10.819182+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:01:11.679042+00:00", "trade", 13.02, 100.0]
["2026-09-21T16:01:11.679114+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:01:11.679149+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:01:11.680360+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:01:12.559936+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:01:12.560068+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:01:15.766212+00:00", "trade", 13.02, 17.0]
["2026-09-21T16:01:16.091540+00:00", "trade", 13.025, 154.0]
["2026-09-21T16:01:16.482469+00:00", "trade", 13.025, 394.0]
["2026-09-21T16:01:17.125736+00:00", "trade", 13.02, 200.0]
["2026-09-21T16:01:17.447701+00:00", "trade", 13.02, 1.0]
["2026-09-21T16:01:17.454171+00:00", "trade", 13.025, 1.0]
["2026-09-21T16:01:19.243961+00:00", "trade", 13.0234, 11.0]
["2026-09-21T16:01:21.661037+00:00", "trade", 13.0448, 106.0]
["2026-09-21T16:01:24.289337+00:00", "trade", 13.03, 10.0]
["2026-09-21T16:01:24.289342+00:00", "trade", 13.03, 10.0]
["2026-09-21T16:01:24.289488+00:00", "trade", 13.03, 1.0]
["2026-09-21T16:01:24.289572+00:00", "trade", 13.025, 10.0]
["2026-09-21T16:01:24.289574+00:00", "trade", 13.025, 65.0]
["2026-09-21T16:01:24.289575+00:00", "trade", 13.025, 10.0]
["2026-09-21T16:01:24.289577+00:00", "trade", 13.025, 40.0]
["2026-09-21T16:01:24.289790+00:00", "trade", 13.025, 69.0]
["2026-09-21T16:01:24.289799+00:00", "trade", 13.025, 44.0]
["2026-09-21T16:01:24.289803+00:00", "trade", 13.025, 12.0]
["2026-09-21T16:01:24.290017+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:01:24.631748+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:01:24.893089+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:01:25.367394+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:01:26.780531+00:00", "trade", 13.02, 19.0]
["2026-09-21T16:01:28.287759+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:01:29.141368+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:01:29.446869+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:01:31.621543+00:00", "trade", 13.0235, 17.0]
["2026-09-21T16:01:32.542034+00:00", "trade", 13.025, 1.0]
["2026-09-21T16:01:32.542072+00:00", "trade", 13.02, 91.0]
["2026-09-21T16:01:33.350329+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:01:33.655731+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:01:35.446169+00:00", "trade", 13.025, 3.0]
["2026-09-21T16:01:35.446638+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:01:35.447676+00:00", "trade", 13.02, 3.0]
["2026-09-21T16:01:35.447828+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:01:36.026012+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:01:41.012979+00:00", "trade", 13.02, 7.0]
["2026-09-21T16:01:43.453169+00:00", "trade", 13.025, 100.0]
["2026-09-21T16:01:47.829350+00:00", "trade", 13.025, 1.0]
["2026-09-21T16:01:55.267162+00:00", "trade", 13.03, 10.0]
["2026-09-21T16:01:55.267166+00:00", "trade", 13.03, 18.0]
["2026-09-21T16:01:55.267198+00:00", "trade", 13.025, 100.0]
["2026-09-21T16:01:55.786330+00:00", "trade", 13.0241, 49.0]
["2026-09-21T16:02:03.966929+00:00", "trade", 13.0313, 35.0]
["2026-09-21T16:02:04.080026+00:00", "trade", 13.02, 100.0]
["2026-09-21T16:02:04.080038+00:00", "trade", 13.02, 100.0]
["2026-09-21T16:02:04.080115+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:02:04.080141+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:02:04.080882+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:02:04.081144+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:02:04.207695+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:02:04.824400+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:02:05.491763+00:00", "trade", 13.025, 1.0]
["2026-09-21T16:02:07.368194+00:00", "trade", 13.02, 19.0]
["2026-09-21T16:02:07.401073+00:00", "trade", 13.0434, 4.0]
["2026-09-21T16:02:07.814430+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:02:08.245441+00:00", "trade", 13.025, 1.0]
["2026-09-21T16:02:08.331278+00:00", "trade", 13.0309, 80.0]
["2026-09-21T16:02:08.643756+00:00", "trade", 13.0307, 35.0]
["2026-09-21T16:02:08.649073+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:02:09.040539+00:00", "trade", 13.0254, 7.0]
["2026-09-21T16:02:10.754111+00:00", "trade", 13.025, 100.0]
["2026-09-21T16:02:11.150272+00:00", "trade", 13.025, 100.0]
["2026-09-21T16:02:11.445657+00:00", "trade", 13.025, 1.0]
["2026-09-21T16:02:12.445593+00:00", "trade", 13.025, 1.0]
["2026-09-21T16:02:12.565840+00:00", "trade", 13.0237, 97.0]
["2026-09-21T16:02:12.789789+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:02:13.704448+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:02:13.737931+00:00", "trade", 13.025, 11.0]
["2026-09-21T16:02:13.737944+00:00", "trade", 13.025, 100.0]
["2026-09-21T16:02:13.738121+00:00", "trade", 13.025, 11.0]
["2026-09-21T16:02:13.738181+00:00", "trade", 13.025, 5.0]
["2026-09-21T16:02:13.738242+00:00", "trade", 13.025, 47.0]
["2026-09-21T16:02:13.738807+00:00", "trade", 13.025, 63.0]
["2026-09-21T16:02:13.739309+00:00", "trade", 13.025, 63.0]
["2026-09-21T16:02:13.739367+00:00", "trade", 13.025, 63.0]
["2026-09-21T16:02:13.782564+00:00", "trade", 13.025, 300.0]
["2026-09-21T16:02:13.798434+00:00", "trade", 13.025, 400.0]
["2026-09-21T16:02:13.798694+00:00", "trade", 13.025, 4.0]
["2026-09-21T16:02:13.808458+00:00", "trade", 13.025, 100.0]
["2026-09-21T16:02:13.808459+00:00", "trade", 13.025, 10.0]
["2026-09-21T16:02:13.808460+00:00", "trade", 13.025, 10.0]
["2026-09-21T16:02:13.808629+00:00", "trade", 13.025, 400.0]
["2026-09-21T16:02:13.818012+00:00", "trade", 13.025, 200.0]
["2026-09-21T16:02:13.818445+00:00", "trade", 13.025, 400.0]
["2026-09-21T16:02:13.819032+00:00", "trade", 13.025, 280.0]
["2026-09-21T16:02:13.819454+00:00", "trade", 13.025, 20.0]
["2026-09-21T16:02:13.867745+00:00", "trade", 13.025, 11.0]
["2026-09-21T16:02:13.931976+00:00", "trade", 13.025, 100.0]
["2026-09-21T16:02:13.995122+00:00", "trade", 13.025, 10.0]
["2026-09-21T16:02:16.104126+00:00", "trade", 13.025, 11.0]
["2026-09-21T16:02:16.229600+00:00", "trade", 13.025, 100.0]
["2026-09-21T16:02:16.444782+00:00", "trade", 13.025, 4.0]
["2026-09-21T16:02:16.474724+00:00", "trade", 13.025, 300.0]
["2026-09-21T16:02:16.476187+00:00", "trade", 13.025, 300.0]
["2026-09-21T16:02:17.445968+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:02:17.446004+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:02:17.682579+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:02:20.380573+00:00", "trade", 13.0247, 6.0]
["2026-09-21T16:02:21.955232+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:02:21.955671+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:02:21.955682+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:02:21.956097+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:02:22.125664+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:02:22.125735+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:02:23.739963+00:00", "trade", 13.025, 11.0]
["2026-09-21T16:02:29.503832+00:00", "trade", 13.029, 100.0]
["2026-09-21T16:02:30.842589+00:00", "trade", 13.0249, 36.0]
["2026-09-21T16:02:31.171822+00:00", "trade", 13.025, 100.0]
["2026-09-21T16:02:32.044769+00:00", "trade", 13.0243, 44.0]
["2026-09-21T16:02:32.226506+00:00", "trade", 13.025, 100.0]
["2026-09-21T16:02:32.227195+00:00", "trade", 13.025, 100.0]
["2026-09-21T16:02:32.231102+00:00", "trade", 13.025, 100.0]
["2026-09-21T16:02:32.348335+00:00", "trade", 13.025, 100.0]
["2026-09-21T16:02:35.469910+00:00", "trade", 13.025, 500.0]
["2026-09-21T16:02:35.779724+00:00", "trade", 13.02, 1.0]
["2026-09-21T16:02:37.684385+00:00", "trade", 13.0248, 15.0]
["2026-09-21T16:02:37.760719+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:02:39.305738+00:00", "trade", 13.025, 325.0]
["2026-09-21T16:02:49.041007+00:00", "trade", 13.025, 100.0]
["2026-09-21T16:02:49.041015+00:00", "trade", 13.025, 10.0]
["2026-09-21T16:02:49.041060+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:02:49.041075+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:02:49.041127+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:02:49.094377+00:00", "trade", 13.025, 100.0]
["2026-09-21T16:02:49.094425+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:02:50.760911+00:00", "trade", 13.0373, 33.0]
["2026-09-21T16:02:52.079873+00:00", "trade", 13.025, 300.0]
["2026-09-21T16:02:52.080044+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:02:52.080557+00:00", "trade", 13.025, 262.0]
["2026-09-21T16:02:52.081225+00:00", "trade", 13.025, 110.0]
["2026-09-21T16:02:52.207326+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:02:52.207767+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:02:52.457462+00:00", "trade", 13.02, 1.0]
["2026-09-21T16:02:52.595271+00:00", "trade", 13.02, 19.0]
["2026-09-21T16:02:53.131826+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:02:54.017962+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:02:54.325533+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:02:58.177421+00:00", "trade", 13.025, 20.0]
["2026-09-21T16:02:58.177740+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:02:58.178682+00:00", "trade", 13.02, 20.0]
["2026-09-21T16:02:58.178899+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:02:58.273273+00:00", "trade", 13.025, 3.0]
["2026-09-21T16:03:01.131640+00:00", "trade", 13.0245, 20.0]
["2026-09-21T16:03:01.362834+00:00", "trade", 13.0248, 12.0]
["2026-09-21T16:03:01.765670+00:00", "trade", 13.0254, 100.0]
["2026-09-21T16:03:02.838819+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:03:03.017319+00:00", "trade", 13.02, 11.0]
["2026-09-21T16:03:05.447580+00:00", "trade", 13.02, 1.0]
["2026-09-21T16:03:06.445097+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:03:07.987374+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:03:08.142361+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:03:08.293526+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:03:10.648742+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:03:10.648752+00:00", "trade", 13.02, 5.0]
["2026-09-21T16:03:10.648757+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:03:10.648834+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:03:10.649810+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:03:10.650198+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:03:12.226429+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:03:15.416085+00:00", "trade", 13.025, 5.0]
["2026-09-21T16:03:15.416922+00:00", "trade", 13.025, 3.0]
["2026-09-21T16:03:16.320123+00:00", "trade", 13.02, 100.0]
["2026-09-21T16:03:16.320133+00:00", "trade", 13.02, 100.0]
["2026-09-21T16:03:16.320210+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:03:16.320231+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:03:16.320585+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:03:16.320606+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:03:16.322163+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:03:16.322170+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:03:16.435723+00:00", "trade", 13.025, 5.0]
["2026-09-21T16:03:16.882273+00:00", "trade", 13.025, 8.0]
["2026-09-21T16:03:16.883826+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:03:16.885952+00:00", "trade", 13.025, 5.0]
["2026-09-21T16:03:16.889218+00:00", "trade", 13.025, 31.0]
["2026-09-21T16:03:16.900526+00:00", "trade", 13.025, 1.0]
["2026-09-21T16:03:16.900818+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:03:16.901199+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:03:17.436503+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:03:18.038480+00:00", "trade", 13.025, 10.0]
["2026-09-21T16:03:18.038482+00:00", "trade", 13.025, 53.0]
["2026-09-21T16:03:18.039159+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:03:18.040151+00:00", "trade", 13.025, 125.0]
["2026-09-21T16:03:18.041548+00:00", "trade", 13.025, 63.0]
["2026-09-21T16:03:18.042180+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:03:18.042216+00:00", "trade", 13.03, 10.0]
["2026-09-21T16:03:18.042223+00:00", "trade", 13.03, 10.0]
["2026-09-21T16:03:19.120788+00:00", "trade", 13.025, 11.0]
["2026-09-21T16:03:19.120909+00:00", "trade", 13.025, 10.0]
["2026-09-21T16:03:19.120910+00:00", "trade", 13.025, 294.0]
["2026-09-21T16:03:19.447610+00:00", "trade", 13.02, 1.0]
["2026-09-21T16:03:20.018311+00:00", "trade", 13.03, 17.0]
["2026-09-21T16:03:20.018394+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:03:21.962616+00:00", "trade", 13.0248, 32.0]
["2026-09-21T16:03:22.561890+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:03:24.015315+00:00", "trade", 13.02, 100.0]
["2026-09-21T16:03:24.015390+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:03:24.015416+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:03:24.015746+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:03:24.015792+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:03:24.015818+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:03:24.016256+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:03:24.351796+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:03:30.268384+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:03:30.797358+00:00", "trade", 13.0299, 1.0]
["2026-09-21T16:03:31.033987+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:03:32.541354+00:00", "trade", 13.0246, 15.0]
["2026-09-21T16:03:33.787046+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:03:36.070971+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:03:36.072878+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:03:37.800657+00:00", "trade", 13.03, 64.0]
["2026-09-21T16:03:37.800732+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:03:37.832745+00:00", "trade", 13.02, 19.0]
["2026-09-21T16:03:38.018582+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:03:39.475053+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:03:41.960747+00:00", "trade", 13.0249, 98.0]
["2026-09-21T16:03:42.445897+00:00", "trade", 13.025, 1.0]
["2026-09-21T16:03:43.679834+00:00", "trade", 13.0245, 15.0]
["2026-09-21T16:03:44.289667+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:03:44.547838+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:03:45.431993+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:03:53.104728+00:00", "trade", 13.0256, 20.0]
["2026-09-21T16:03:53.110026+00:00", "trade", 13.025, 100.0]
["2026-09-21T16:03:53.110152+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:03:54.938167+00:00", "trade", 13.025, 1.0]
["2026-09-21T16:03:54.940649+00:00", "trade", 13.025, 1.0]
["2026-09-21T16:03:57.912437+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:04:03.455340+00:00", "trade", 13.025, 1.0]
["2026-09-21T16:04:04.447693+00:00", "trade", 13.025, 1.0]
["2026-09-21T16:04:05.321462+00:00", "trade", 13.025, 2.0]
["2026-09-21T16:04:06.210944+00:00", "trade", 13.0245, 100.0]
["2026-09-21T16:04:07.047493+00:00", "trade", 13.0242, 12.0]
["2026-09-21T16:04:11.262087+00:00", "trade", 13.025, 51.0]
["2026-09-21T16:04:16.447920+00:00", "trade", 13.025, 1.0]
["2026-09-21T16:04:16.448771+00:00", "trade", 13.025, 2.0]
["2026-09-21T16:04:18.764720+00:00", "trade", 13.02, 19.0]
["2026-09-21T16:04:23.409400+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:04:24.301318+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:04:24.868537+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:04:25.974177+00:00", "trade", 13.0253, 32.0]
["2026-09-21T16:04:29.295045+00:00", "trade", 13.025, 100.0]
["2026-09-21T16:04:29.295622+00:00", "trade", 13.025, 2.0]
["2026-09-21T16:04:29.362171+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:04:30.316416+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:04:32.809754+00:00", "trade", 13.025, 10.0]
["2026-09-21T16:04:32.809815+00:00", "trade", 13.025, 53.0]
["2026-09-21T16:04:32.810522+00:00", "trade", 13.025, 63.0]
["2026-09-21T16:04:32.810823+00:00", "trade", 13.025, 9.0]
["2026-09-21T16:04:32.870669+00:00", "trade", 13.025, 4.0]
["2026-09-21T16:04:32.877507+00:00", "trade", 13.025, 10.0]
["2026-09-21T16:04:32.877507+00:00", "trade", 13.025, 100.0]
["2026-09-21T16:04:32.877508+00:00", "trade", 13.025, 15.0]
["2026-09-21T16:04:32.877815+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:04:32.877818+00:00", "trade", 13.025, 85.0]
["2026-09-21T16:04:32.878213+00:00", "trade", 13.025, 11.0]
["2026-09-21T16:04:32.878223+00:00", "trade", 13.025, 114.0]
["2026-09-21T16:04:32.878948+00:00", "trade", 13.025, 86.0]
["2026-09-21T16:04:32.878961+00:00", "trade", 13.025, 39.0]
["2026-09-21T16:04:32.879078+00:00", "trade", 13.025, 61.0]
["2026-09-21T16:04:32.882296+00:00", "trade", 13.025, 5.0]
["2026-09-21T16:04:32.944292+00:00", "trade", 13.025, 11.0]
["2026-09-21T16:04:35.682164+00:00", "trade", 13.0251, 14.0]
["2026-09-21T16:04:40.922834+00:00", "trade", 13.025, 3.0]
["2026-09-21T16:04:40.922989+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:04:40.924041+00:00", "trade", 13.02, 3.0]
["2026-09-21T16:04:43.329598+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:04:43.837478+00:00", "trade", 13.02, 1.0]
["2026-09-21T16:04:44.743710+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:04:44.743761+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:04:45.560427+00:00", "trade", 13.025, 1.0]
["2026-09-21T16:04:45.560804+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:04:46.493504+00:00", "trade", 13.025, 11.0]
["2026-09-21T16:04:46.571518+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:04:47.499849+00:00", "trade", 13.025, 11.0]
["2026-09-21T16:04:48.559658+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:04:49.062521+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:04:49.492501+00:00", "trade", 13.025, 11.0]
["2026-09-21T16:04:49.493933+00:00", "trade", 13.025, 11.0]
["2026-09-21T16:04:53.260860+00:00", "trade", 13.0244, 2.0]
["2026-09-21T16:04:54.625069+00:00", "trade", 13.025, 200.0]
["2026-09-21T16:04:54.627266+00:00", "trade", 13.025, 1.0]
["2026-09-21T16:04:54.702216+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:04:54.703285+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:04:54.703469+00:00", "trade", 13.03, 10.0]
["2026-09-21T16:04:54.703619+00:00", "trade", 13.03, 10.0]
["2026-09-21T16:04:54.703678+00:00", "trade", 13.03, 22.0]
["2026-09-21T16:04:54.704148+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:04:54.704226+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:04:54.753094+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:04:55.002195+00:00", "trade", 13.0251, 17.0]
["2026-09-21T16:04:55.016613+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:04:55.085440+00:00", "trade", 13.02, 19.0]
["2026-09-21T16:04:55.620425+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:04:55.620488+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:04:55.661359+00:00", "trade", 13.025, 9.0]
["2026-09-21T16:04:57.675423+00:00", "trade", 13.025, 100.0]
["2026-09-21T16:04:57.675492+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:05:00.706531+00:00", "trade", 13.025, 1.0]
["2026-09-21T16:05:01.194679+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:05:04.726997+00:00", "trade", 13.025, 6.0]
["2026-09-21T16:05:04.727881+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:05:04.734252+00:00", "trade", 13.025, 3.0]
["2026-09-21T16:05:04.740952+00:00", "trade", 13.025, 27.0]
["2026-09-21T16:05:04.754031+00:00", "trade", 13.025, 6.0]
["2026-09-21T16:05:04.754043+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:05:04.754430+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:05:05.249526+00:00", "trade", 13.025, 1.0]
["2026-09-21T16:05:09.022543+00:00", "trade", 13.025, 1.0]
["2026-09-21T16:05:09.233682+00:00", "trade", 13.02, 100.0]
["2026-09-21T16:05:09.233998+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:05:09.234237+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:05:09.234391+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:05:09.259302+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:05:09.612800+00:00", "trade", 13.03, 8.0]
["2026-09-21T16:05:22.273397+00:00", "trade", 13.025, 119.0]
["2026-09-21T16:05:22.436581+00:00", "trade", 13.025, 178.0]
["2026-09-21T16:05:22.818806+00:00", "trade", 13.0228, 61.0]
["2026-09-21T16:05:23.279394+00:00", "trade", 13.02, 100.0]
["2026-09-21T16:05:23.279494+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:05:23.601163+00:00", "trade", 13.029, 3.0]
["2026-09-21T16:05:23.615096+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:05:26.319530+00:00", "trade", 13.025, 1063.0]
["2026-09-21T16:05:27.001061+00:00", "trade", 13.02, 1.0]
["2026-09-21T16:05:28.677930+00:00", "trade", 13.025, 250.0]
["2026-09-21T16:05:28.829767+00:00", "trade", 13.025, 10.0]
["2026-09-21T16:05:28.830078+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:05:28.830595+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:05:28.863058+00:00", "trade", 13.025, 126.0]
["2026-09-21T16:05:28.863522+00:00", "trade", 13.025, 6.0]
["2026-09-21T16:05:28.863566+00:00", "trade", 13.025, 11.0]
["2026-09-21T16:05:28.863581+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:05:28.863596+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:05:28.863603+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:05:28.863860+00:00", "trade", 13.025, 11.0]
["2026-09-21T16:05:28.872573+00:00", "trade", 13.025, 10.0]
["2026-09-21T16:05:28.929016+00:00", "trade", 13.025, 100.0]
["2026-09-21T16:05:29.362298+00:00", "trade", 13.03, 100.0]
["2026-09-21T16:05:31.346604+00:00", "trade", 13.03, 65.0]
["2026-09-21T16:05:31.346606+00:00", "trade", 13.03, 59.0]
["2026-09-21T16:05:31.346607+00:00", "trade", 13.03, 69.0]
["2026-09-21T16:05:31.346609+00:00", "trade", 13.03, 200.0]
["2026-09-21T16:05:31.346611+00:00", "trade", 13.03, 11.0]
["2026-09-21T16:05:31.346614+00:00", "trade", 13.03, 1.0]
["2026-09-21T16:05:31.346615+00:00", "trade", 13.03, 100.0]
["2026-09-21T16:05:31.346617+00:00", "trade", 13.03, 11.0]
["2026-09-21T16:05:31.346620+00:00", "trade", 13.03, 11.0]
["2026-09-21T16:05:31.346621+00:00", "trade", 13.03, 40.0]
["2026-09-21T16:05:31.346627+00:00", "trade", 13.03, 200.0]
["2026-09-21T16:05:31.346629+00:00", "trade", 13.03, 366.0]
["2026-09-21T16:05:31.346630+00:00", "trade", 13.03, 32.0]
["2026-09-21T16:05:31.346632+00:00", "trade", 13.03, 102.0]
["2026-09-21T16:05:31.346635+00:00", "trade", 13.03, 55.0]
["2026-09-21T16:05:31.346638+00:00", "trade", 13.03, 100.0]
["2026-09-21T16:05:31.346638+00:00", "trade", 13.03, 100.0]
["2026-09-21T16:05:31.346640+00:00", "trade", 13.03, 100.0]
["2026-09-21T16:05:31.346641+00:00", "trade", 13.03, 100.0]
["2026-09-21T16:05:31.346708+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:05:31.346714+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:05:31.346720+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:05:31.346727+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:05:31.346733+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:05:31.346740+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:05:31.346753+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:05:31.346759+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:05:31.346763+00:00", "trade", 13.03, 9.0]
["2026-09-21T16:05:31.346763+00:00", "trade", 13.03, 15.0]
["2026-09-21T16:05:31.346769+00:00", "trade", 13.03, 100.0]
["2026-09-21T16:05:31.346771+00:00", "trade", 13.03, 100.0]
["2026-09-21T16:05:31.346772+00:00", "trade", 13.03, 100.0]
["2026-09-21T16:05:31.346773+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:05:31.346774+00:00", "trade", 13.03, 500.0]
["2026-09-21T16:05:31.346774+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:05:31.346776+00:00", "trade", 13.03, 100.0]
["2026-09-21T16:05:31.346779+00:00", "trade", 13.03, 100.0]
["2026-09-21T16:05:31.346782+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:05:31.346783+00:00", "trade", 13.03, 5.0]
["2026-09-21T16:05:31.346784+00:00", "trade", 13.03, 100.0]
["2026-09-21T16:05:31.346785+00:00", "trade", 13.03, 11.0]
["2026-09-21T16:05:31.346787+00:00", "trade", 13.03, 11.0]
["2026-09-21T16:05:31.346788+00:00", "trade", 13.03, 100.0]
["2026-09-21T16:05:31.346791+00:00", "trade", 13.03, 36.0]
["2026-09-21T16:05:31.346792+00:00", "trade", 13.03, 100.0]
["2026-09-21T16:05:31.346801+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:05:31.346802+00:00", "trade", 13.03, 155.0]
["2026-09-21T16:05:31.346810+00:00", "trade", 13.03, 100.0]
["2026-09-21T16:05:31.346814+00:00", "trade", 13.03, 10.0]
["2026-09-21T16:05:31.346819+00:00", "trade", 13.03, 10.0]
["2026-09-21T16:05:31.346827+00:00", "trade", 13.03, 5.0]
["2026-09-21T16:05:31.346828+00:00", "trade", 13.03, 200.0]
["2026-09-21T16:05:31.346833+00:00", "trade", 13.03, 11.0]
["2026-09-21T16:05:31.346838+00:00", "trade", 13.03, 100.0]
["2026-09-21T16:05:31.346843+00:00", "trade", 13.03, 100.0]
["2026-09-21T16:05:31.346849+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:05:31.346852+00:00", "trade", 13.03, 100.0]
["2026-09-21T16:05:31.346886+00:00", "quote", 13.02, 13.03]
["2026-09-21T16:05:31.346904+00:00", "quote", 13.03, 13.03]
["2026-09-21T16:05:31.346914+00:00", "quote", 13.03, 13.03]
["2026-09-21T16:05:31.346921+00:00", "quote", 13.03, 13.03]
["2026-09-21T16:05:31.346928+00:00", "quote", 13.03, 13.03]
["2026-09-21T16:05:31.346934+00:00", "quote", 13.03, 13.03]
["2026-09-21T16:05:31.346940+00:00", "quote", 13.03, 13.03]
["2026-09-21T16:05:31.346946+00:00", "quote", 13.03, 13.03]
["2026-09-21T16:05:31.346960+00:00", "quote", 13.03, 13.03]
["2026-09-21T16:05:31.346966+00:00", "quote", 13.03, 13.03]
["2026-09-21T16:05:31.346968+00:00", "trade", 13.03, 100.0]
["2026-09-21T16:05:31.346971+00:00", "quote", 13.03, 13.03]
["2026-09-21T16:05:31.346972+00:00", "trade", 13.03, 100.0]
["2026-09-21T16:05:31.346972+00:00", "trade", 13.03, 1.0]
["2026-09-21T16:05:31.346972+00:00", "trade", 13.03, 70.0]
["2026-09-21T16:05:31.346973+00:00", "quote", 13.03, 13.03]
["2026-09-21T16:05:31.347007+00:00", "quote", 13.03, 13.03]
["2026-09-21T16:05:31.347034+00:00", "quote", 13.03, 13.03]
["2026-09-21T16:05:31.347125+00:00", "trade", 13.03, 100.0]
["2026-09-21T16:05:31.347136+00:00", "trade", 13.03, 35.0]
["2026-09-21T16:05:31.347136+00:00", "quote", 13.03, 13.03]
["2026-09-21T16:05:31.347138+00:00", "trade", 13.03, 100.0]
["2026-09-21T16:05:31.347138+00:00", "trade", 13.03, 11.0]
["2026-09-21T16:05:31.347141+00:00", "trade", 13.03, 30.0]
["2026-09-21T16:05:31.347156+00:00", "trade", 13.03, 68.0]
["2026-09-21T16:05:31.347156+00:00", "trade", 13.03, 11.0]
["2026-09-21T16:05:31.347158+00:00", "trade", 13.03, 65.0]
["2026-09-21T16:05:31.347158+00:00", "trade", 13.03, 20.0]
["2026-09-21T16:05:31.347191+00:00", "trade", 13.03, 100.0]
["2026-09-21T16:05:31.347191+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:05:31.347306+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:05:31.347461+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:05:31.347492+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:05:31.347637+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:05:31.347672+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:05:31.347709+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:05:31.348107+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:05:31.350059+00:00", "trade", 13.03, 11.0]
["2026-09-21T16:05:31.350097+00:00", "trade", 13.03, 18.0]
["2026-09-21T16:05:31.350363+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:05:31.350388+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:05:31.351049+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:05:31.351380+00:00", "trade", 13.03, 48.0]
["2026-09-21T16:05:31.351700+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:05:31.351721+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:05:31.351858+00:00", "trade", 13.03, 49.0]
["2026-09-21T16:05:31.352233+00:00", "trade", 13.03, 15.0]
["2026-09-21T16:05:31.356904+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:05:31.389835+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:05:31.389900+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:05:31.410739+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:05:31.424064+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:05:31.424419+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:05:31.424541+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:05:31.446628+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:05:31.447039+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:05:31.525375+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:05:31.841184+00:00", "trade", 13.0279, 33.0]
["2026-09-21T16:05:31.841938+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:05:31.868354+00:00", "trade", 13.035, 126.0]
["2026-09-21T16:05:31.868460+00:00", "trade", 13.035, 126.0]
["2026-09-21T16:05:31.868771+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:05:33.022728+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:05:33.025328+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:05:33.455658+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:05:33.741479+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:05:33.744543+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:05:33.744880+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:05:33.795010+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:05:33.795450+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:05:33.939743+00:00", "trade", 13.035, 1.0]
["2026-09-21T16:05:33.943653+00:00", "trade", 13.035, 1.0]
["2026-09-21T16:05:33.946768+00:00", "trade", 13.035, 6.0]
["2026-09-21T16:05:37.290960+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:05:38.510308+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:05:38.510889+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:05:39.253348+00:00", "trade", 13.0261, 26.0]
["2026-09-21T16:05:41.119053+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:05:42.168967+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:05:46.480683+00:00", "trade", 13.0284, 13.0]
["2026-09-21T16:05:53.841348+00:00", "trade", 13.035, 61.0]
["2026-09-21T16:05:53.842338+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:05:53.919467+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:05:53.919519+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:05:53.921399+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:05:53.921444+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:05:53.921775+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:05:53.922200+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:05:57.894364+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:05:57.894752+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:05:57.895978+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:05:58.920731+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:05:58.920803+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:05:58.921187+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:05:58.921661+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:05:59.112281+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:05:59.116357+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:05:59.116369+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:06:01.255565+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:06:01.260461+00:00", "trade", 13.03, 100.0]
["2026-09-21T16:06:01.260548+00:00", "trade", 13.035, 100.0]
["2026-09-21T16:06:01.260931+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:06:01.260949+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:06:01.260960+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:06:01.261564+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:06:01.261681+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:06:01.338676+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:06:01.627341+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:06:01.847104+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:06:03.961917+00:00", "trade", 13.035, 100.0]
["2026-09-21T16:06:03.962748+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:06:03.963831+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:06:05.168051+00:00", "trade", 13.035, 1.0]
["2026-09-21T16:06:05.861836+00:00", "trade", 13.0286, 100.0]
["2026-09-21T16:06:06.161042+00:00", "trade", 13.0288, 17.0]
["2026-09-21T16:06:08.320823+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:06:09.111752+00:00", "trade", 13.035, 4.0]
["2026-09-21T16:06:09.338254+00:00", "trade", 13.0264, 32.0]
["2026-09-21T16:06:11.720284+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:06:16.907119+00:00", "trade", 13.035, 1.0]
["2026-09-21T16:06:16.907861+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:06:16.911318+00:00", "trade", 13.035, 4.0]
["2026-09-21T16:06:18.040316+00:00", "trade", 13.035, 10.0]
["2026-09-21T16:06:18.040317+00:00", "trade", 13.035, 37.0]
["2026-09-21T16:06:20.862651+00:00", "trade", 13.04, 100.0]
["2026-09-21T16:06:20.863408+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:06:21.471513+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:06:21.471748+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:06:28.743580+00:00", "trade", 13.0323, 2.0]
["2026-09-21T16:06:29.111996+00:00", "trade", 13.035, 5.0]
["2026-09-21T16:06:29.112847+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:06:29.284589+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:06:32.485127+00:00", "trade", 13.04, 100.0]
["2026-09-21T16:06:32.534890+00:00", "trade", 13.035, 142.0]
["2026-09-21T16:06:33.178379+00:00", "trade", 13.03, 1.0]
["2026-09-21T16:06:36.759270+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:06:36.759775+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:06:36.782758+00:00", "trade", 13.035, 100.0]
["2026-09-21T16:06:36.859598+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:06:36.859939+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:06:36.860191+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:06:36.880542+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:06:37.297206+00:00", "trade", 13.035, 32.0]
["2026-09-21T16:06:47.459903+00:00", "trade", 13.04, 10.0]
["2026-09-21T16:06:47.460220+00:00", "trade", 13.04, 1.0]
["2026-09-21T16:06:47.460221+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:06:47.460343+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:06:47.460693+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:06:47.460712+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:06:47.461214+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:06:47.461254+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:06:47.461543+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:06:47.466528+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:06:47.466739+00:00", "trade", 13.035, 100.0]
["2026-09-21T16:06:47.483796+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:06:47.484383+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:06:47.484699+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:06:54.111837+00:00", "trade", 13.035, 5.0]
["2026-09-21T16:06:54.112237+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:06:55.375322+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:06:55.426246+00:00", "trade", 13.03, 1.0]
["2026-09-21T16:06:55.426340+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:06:55.426799+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:06:57.028565+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:06:57.028751+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:06:57.028813+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:06:57.201428+00:00", "trade", 13.0352, 9.0]
["2026-09-21T16:06:57.202126+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:06:58.385836+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:06:58.385922+00:00", "trade", 13.035, 100.0]
["2026-09-21T16:07:05.090521+00:00", "trade", 13.035, 2.0]
["2026-09-21T16:07:10.275289+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:07:10.276036+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:07:10.276491+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:07:10.851342+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:07:11.143948+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:07:11.146367+00:00", "trade", 13.035, 10.0]
["2026-09-21T16:07:11.147174+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:07:11.149918+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:07:11.150512+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:07:11.159021+00:00", "trade", 13.035, 63.0]
["2026-09-21T16:07:11.159561+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:07:11.159613+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:07:11.162453+00:00", "trade", 13.035, 37.0]
["2026-09-21T16:07:11.164859+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:07:11.198138+00:00", "trade", 13.035, 10.0]
["2026-09-21T16:07:11.198139+00:00", "trade", 13.035, 10.0]
["2026-09-21T16:07:11.198173+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:07:11.198436+00:00", "trade", 13.04, 10.0]
["2026-09-21T16:07:11.198441+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:07:11.198522+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:07:11.198540+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:07:11.198708+00:00", "trade", 13.035, 10.0]
["2026-09-21T16:07:11.198811+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:07:11.198851+00:00", "trade", 13.04, 10.0]
["2026-09-21T16:07:11.198886+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:07:11.198978+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:07:11.199180+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:07:11.199226+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:07:11.199626+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:07:11.199720+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:07:11.201852+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:07:11.202581+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:07:11.205455+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:07:11.288986+00:00", "trade", 13.035, 300.0]
["2026-09-21T16:07:11.289036+00:00", "trade", 13.035, 300.0]
["2026-09-21T16:07:11.289568+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:07:11.293544+00:00", "trade", 13.035, 300.0]
["2026-09-21T16:07:11.299000+00:00", "trade", 13.035, 300.0]
["2026-09-21T16:07:11.343902+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:07:11.343975+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:07:11.344275+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:07:11.373458+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:07:11.373465+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:07:11.426102+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:07:11.915278+00:00", "trade", 13.0276, 32.0]
["2026-09-21T16:07:12.267041+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:07:12.318467+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:07:12.437463+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:07:12.766141+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:07:12.766617+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:07:12.766996+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:07:12.773851+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:07:12.788318+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:07:12.788786+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:07:13.106643+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:07:13.107406+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:07:13.304851+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:07:13.318800+00:00", "trade", 13.035, 100.0]
["2026-09-21T16:07:13.319085+00:00", "trade", 13.035, 100.0]
["2026-09-21T16:07:13.543880+00:00", "trade", 13.035, 10.0]
["2026-09-21T16:07:13.544362+00:00", "trade", 13.035, 7.0]
["2026-09-21T16:07:13.544373+00:00", "trade", 13.035, 100.0]
["2026-09-21T16:07:13.635363+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:07:13.636540+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:07:13.737235+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:07:13.737985+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:07:13.838552+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:07:13.845659+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:07:14.073964+00:00", "trade", 13.04, 14.0]
["2026-09-21T16:07:14.073971+00:00", "trade", 13.04, 60.0]
["2026-09-21T16:07:14.073972+00:00", "trade", 13.04, 268.0]
["2026-09-21T16:07:14.073979+00:00", "trade", 13.04, 40.0]
["2026-09-21T16:07:14.073979+00:00", "trade", 13.04, 86.0]
["2026-09-21T16:07:14.073979+00:00", "trade", 13.04, 100.0]
["2026-09-21T16:07:14.073987+00:00", "trade", 13.04, 100.0]
["2026-09-21T16:07:14.073988+00:00", "trade", 13.04, 5.0]
["2026-09-21T16:07:14.073992+00:00", "trade", 13.04, 100.0]
["2026-09-21T16:07:14.074060+00:00", "trade", 13.04, 100.0]
["2026-09-21T16:07:14.074061+00:00", "quote", 13.03, 13.04]
["2026-09-21T16:07:14.074064+00:00", "trade", 13.04, 100.0]
["2026-09-21T16:07:14.074064+00:00", "trade", 13.04, 100.0]
["2026-09-21T16:07:14.074075+00:00", "trade", 13.04, 20.0]
["2026-09-21T16:07:14.074094+00:00", "trade", 13.04, 10.0]
["2026-09-21T16:07:14.074095+00:00", "quote", 13.04, 13.04]
["2026-09-21T16:07:14.074096+00:00", "trade", 13.04, 10.0]
["2026-09-21T16:07:14.074097+00:00", "trade", 13.04, 11.0]
["2026-09-21T16:07:14.074098+00:00", "trade", 13.04, 10.0]
["2026-09-21T16:07:14.074102+00:00", "trade", 13.04, 200.0]
["2026-09-21T16:07:14.074102+00:00", "trade", 13.04, 9.0]
["2026-09-21T16:07:14.074117+00:00", "quote", 13.04, 13.04]
["2026-09-21T16:07:14.074166+00:00", "trade", 13.04, 91.0]
["2026-09-21T16:07:14.074267+00:00", "trade", 13.04, 267.0]
["2026-09-21T16:07:14.074269+00:00", "trade", 13.04, 100.0]
["2026-09-21T16:07:14.074274+00:00", "quote", 13.04, 13.04]
["2026-09-21T16:07:14.075015+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:14.076143+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:14.076362+00:00", "trade", 13.045, 400.0]
["2026-09-21T16:07:14.077079+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:14.077788+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:14.077949+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:14.078047+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:14.078198+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:14.078288+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:14.078494+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:14.078542+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:14.078791+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:14.078883+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:14.079094+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:14.079322+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:14.079515+00:00", "trade", 13.045, 400.0]
["2026-09-21T16:07:14.079733+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:14.079744+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:14.080979+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:14.081177+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:14.081339+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:14.081579+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:14.081609+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:14.081966+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:14.082356+00:00", "trade", 13.045, 400.0]
["2026-09-21T16:07:14.082706+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:14.085541+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:14.086646+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:14.093052+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:14.102165+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:14.262126+00:00", "trade", 13.045, 256.0]
["2026-09-21T16:07:14.268523+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:14.268529+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:14.268538+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:14.309850+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:14.327064+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:14.345265+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:14.375520+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:14.376023+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:14.394043+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:14.477863+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:14.513233+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:14.563646+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:14.564149+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:14.564625+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:14.632159+00:00", "trade", 13.045, 90.0]
["2026-09-21T16:07:15.267593+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:15.797783+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:15.811526+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:15.916668+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:15.917200+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:16.052269+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:16.052739+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:16.076613+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:16.077062+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:16.174266+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:16.175970+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:16.180937+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:16.205203+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:16.205677+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:16.251362+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:16.278340+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:16.317813+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:16.320806+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:16.401296+00:00", "trade", 13.05, 10.0]
["2026-09-21T16:07:16.401616+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:16.402834+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:16.405406+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:16.405421+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:16.405429+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:07:16.405430+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:16.405437+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:07:16.405444+00:00", "trade", 13.045, 2.0]
["2026-09-21T16:07:16.405459+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:16.405524+00:00", "trade", 13.05, 25.0]
["2026-09-21T16:07:16.405531+00:00", "trade", 13.05, 65.0]
["2026-09-21T16:07:16.405717+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:16.405871+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:16.405893+00:00", "trade", 13.05, 90.0]
["2026-09-21T16:07:16.405894+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:16.405908+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:16.405922+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:16.405927+00:00", "trade", 13.05, 12.0]
["2026-09-21T16:07:16.405928+00:00", "trade", 13.05, 11.0]
["2026-09-21T16:07:16.405928+00:00", "quote", 13.04, 13.06]
["2026-09-21T16:07:16.405982+00:00", "trade", 13.05, 10.0]
["2026-09-21T16:07:16.405985+00:00", "trade", 13.05, 27.0]
["2026-09-21T16:07:16.405985+00:00", "trade", 13.05, 24.0]
["2026-09-21T16:07:16.405986+00:00", "trade", 13.05, 22.0]
["2026-09-21T16:07:16.405989+00:00", "trade", 13.05, 89.0]
["2026-09-21T16:07:16.405989+00:00", "trade", 13.05, 11.0]
["2026-09-21T16:07:16.406170+00:00", "trade", 13.05, 1.0]
["2026-09-21T16:07:16.406170+00:00", "trade", 13.05, 10.0]
["2026-09-21T16:07:16.406171+00:00", "trade", 13.05, 109.0]
["2026-09-21T16:07:16.406173+00:00", "trade", 13.05, 1.0]
["2026-09-21T16:07:16.406177+00:00", "quote", 13.04, 13.06]
["2026-09-21T16:07:16.406182+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:16.406259+00:00", "quote", 13.05, 13.05]
["2026-09-21T16:07:16.406263+00:00", "trade", 13.05, 200.0]
["2026-09-21T16:07:16.406263+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:16.406299+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:16.406301+00:00", "trade", 13.05, 12.0]
["2026-09-21T16:07:16.406305+00:00", "trade", 13.05, 11.0]
["2026-09-21T16:07:16.406565+00:00", "trade", 13.05, 1.0]
["2026-09-21T16:07:16.406598+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:16.406600+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:16.406718+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:16.406747+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:16.406766+00:00", "trade", 13.05, 35.0]
["2026-09-21T16:07:16.406832+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:16.406892+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:16.406934+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:16.406951+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:16.407907+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:16.408609+00:00", "trade", 13.05, 49.0]
["2026-09-21T16:07:16.410072+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:16.411731+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:16.412791+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:16.413649+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:16.414502+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:16.414524+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:16.415137+00:00", "trade", 13.05, 11.0]
["2026-09-21T16:07:16.416135+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:16.419061+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:16.429697+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:16.465711+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:16.514174+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:16.610490+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:16.610941+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:16.611297+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:17.177157+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:18.271072+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:18.274013+00:00", "trade", 13.05, 12.0]
["2026-09-21T16:07:18.274013+00:00", "trade", 13.05, 24.0]
["2026-09-21T16:07:18.276163+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:18.695363+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:18.695818+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:18.698958+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:18.770836+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:18.904682+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:18.929743+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:18.930702+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:18.931623+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:19.027145+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:19.027672+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:20.253381+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:20.254014+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:20.254288+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:20.266114+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:20.275082+00:00", "trade", 13.0411, 19.0]
["2026-09-21T16:07:20.275785+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:20.276061+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:21.015626+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:21.075407+00:00", "trade", 13.0501, 601.0]
["2026-09-21T16:07:22.455830+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:22.456763+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:22.523233+00:00", "trade", 13.055, 10.0]
["2026-09-21T16:07:22.523935+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:22.523988+00:00", "trade", 13.055, 4.0]
["2026-09-21T16:07:22.524028+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:22.524245+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:22.528256+00:00", "trade", 13.055, 5.0]
["2026-09-21T16:07:22.528935+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:22.539764+00:00", "trade", 13.06, 10.0]
["2026-09-21T16:07:22.540144+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:22.540166+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:22.540233+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:22.540322+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:22.540355+00:00", "trade", 13.06, 10.0]
["2026-09-21T16:07:22.540437+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:22.540473+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:22.540797+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:22.540819+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:22.541177+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:22.545505+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:22.545585+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:22.557852+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:22.563194+00:00", "trade", 13.055, 125.0]
["2026-09-21T16:07:22.583526+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:22.635013+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:22.641235+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:23.567035+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:23.620789+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:23.622161+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:23.623263+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:23.632666+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:23.767439+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:23.951714+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:24.432946+00:00", "trade", 13.06, 30.0]
["2026-09-21T16:07:24.433402+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:24.433418+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:24.433526+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:24.490737+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:25.632495+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:25.997556+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:29.583152+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:29.597468+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:30.669075+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:37.016915+00:00", "trade", 13.055, 6.0]
["2026-09-21T16:07:37.019550+00:00", "trade", 13.055, 5.0]
["2026-09-21T16:07:37.091977+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:37.092020+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:38.055777+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:38.151709+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:07:38.151711+00:00", "trade", 13.05, 45.0]
["2026-09-21T16:07:38.151713+00:00", "trade", 13.05, 9.0]
["2026-09-21T16:07:38.151717+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:07:38.151717+00:00", "trade", 13.05, 97.0]
["2026-09-21T16:07:38.151735+00:00", "trade", 13.05, 52.0]
["2026-09-21T16:07:38.151768+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:38.151781+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:38.151788+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:38.151791+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:07:38.151795+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:38.151797+00:00", "trade", 13.05, 400.0]
["2026-09-21T16:07:38.151798+00:00", "trade", 13.05, 1.0]
["2026-09-21T16:07:38.151802+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:38.151808+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:38.151816+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:07:38.151978+00:00", "quote", 13.05, 13.05]
["2026-09-21T16:07:38.151985+00:00", "quote", 13.05, 13.05]
["2026-09-21T16:07:38.151991+00:00", "quote", 13.05, 13.05]
["2026-09-21T16:07:38.151997+00:00", "quote", 13.05, 13.05]
["2026-09-21T16:07:38.152004+00:00", "quote", 13.05, 13.05]
["2026-09-21T16:07:38.152018+00:00", "quote", 13.05, 13.05]
["2026-09-21T16:07:38.152027+00:00", "quote", 13.05, 13.05]
["2026-09-21T16:07:38.152039+00:00", "quote", 13.05, 13.05]
["2026-09-21T16:07:38.152059+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:07:38.152062+00:00", "trade", 13.05, 300.0]
["2026-09-21T16:07:38.152062+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:07:38.152062+00:00", "trade", 13.05, 15.0]
["2026-09-21T16:07:38.152062+00:00", "quote", 13.05, 13.05]
["2026-09-21T16:07:38.152066+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:07:38.152142+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:38.152314+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:38.152332+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:38.152430+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:38.152495+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:38.152609+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:38.152716+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:38.152727+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:38.152804+00:00", "trade", 13.05, 11.0]
["2026-09-21T16:07:38.152885+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:38.153241+00:00", "trade", 13.045, 51.0]
["2026-09-21T16:07:38.153350+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:38.153805+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:38.154573+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:38.154585+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:38.155855+00:00", "trade", 13.05, 63.0]
["2026-09-21T16:07:38.160652+00:00", "trade", 13.05, 6.0]
["2026-09-21T16:07:38.182373+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:38.182397+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:38.724794+00:00", "trade", 13.05, 1.0]
["2026-09-21T16:07:40.480988+00:00", "trade", 13.0316, 88.0]
["2026-09-21T16:07:40.558242+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:44.593702+00:00", "trade", 13.0346, 200.0]
["2026-09-21T16:07:46.159027+00:00", "trade", 13.0485, 1.0]
["2026-09-21T16:07:48.581029+00:00", "trade", 13.0316, 100.0]
["2026-09-21T16:07:49.435404+00:00", "trade", 13.0439, 37.0]
["2026-09-21T16:07:50.708128+00:00", "trade", 13.0328, 36.0]
["2026-09-21T16:07:53.410183+00:00", "trade", 13.0439, 3.0]
["2026-09-21T16:07:53.410642+00:00", "trade", 13.045, 10.0]
["2026-09-21T16:07:53.413098+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:53.518456+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:53.519744+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:53.520558+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:53.521694+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:53.523208+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:53.523801+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:53.525463+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:53.528556+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:53.538929+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:53.565109+00:00", "trade", 13.05, 96.0]
["2026-09-21T16:07:53.565170+00:00", "trade", 13.05, 29.0]
["2026-09-21T16:07:53.565537+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:53.565943+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:53.565949+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:53.566056+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:53.566224+00:00", "trade", 13.05, 125.0]
["2026-09-21T16:07:53.566487+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:53.567012+00:00", "trade", 13.05, 125.0]
["2026-09-21T16:07:53.581113+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:53.581709+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:53.595232+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:53.601549+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:53.605660+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:55.025157+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:55.215325+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:55.215773+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:55.595007+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:55.596018+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:55.596474+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:56.207094+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:57.396125+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:57.396139+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:57.396162+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:57.396608+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:57.396633+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:57.397083+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:57.405872+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:07:57.618395+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:57.729474+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:57.745740+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:57.846522+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:57.859692+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:58.000873+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:58.047957+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:58.246114+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:58.254338+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:58.254778+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:58.280519+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:58.413406+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:07:59.462750+00:00", "trade", 13.0444, 3.0]
["2026-09-21T16:08:00.322397+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:00.322867+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:00.423445+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:00.423906+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:00.786858+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:01.317607+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:01.406646+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:01.512870+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:02.579020+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:02.581328+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:02.766460+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:02.767041+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:05.000285+00:00", "trade", 13.045, 1.0]
["2026-09-21T16:08:05.054873+00:00", "trade", 13.045, 1.0]
["2026-09-21T16:08:05.648239+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:05.648696+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:05.648707+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:05.649162+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:05.661073+00:00", "trade", 13.0319, 8.0]
["2026-09-21T16:08:07.770978+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:07.771427+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:07.771896+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:07.772352+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:07.779466+00:00", "trade", 13.045, 63.0]
["2026-09-21T16:08:07.779527+00:00", "trade", 13.045, 126.0]
["2026-09-21T16:08:07.779593+00:00", "trade", 13.045, 126.0]
["2026-09-21T16:08:07.779654+00:00", "trade", 13.045, 126.0]
["2026-09-21T16:08:07.779976+00:00", "trade", 13.045, 125.0]
["2026-09-21T16:08:07.780271+00:00", "trade", 13.045, 126.0]
["2026-09-21T16:08:07.780320+00:00", "trade", 13.045, 126.0]
["2026-09-21T16:08:11.127193+00:00", "trade", 13.0499, 1682.0]
["2026-09-21T16:08:11.171670+00:00", "trade", 13.045, 56.0]
["2026-09-21T16:08:11.313592+00:00", "trade", 13.0369, 80.0]
["2026-09-21T16:08:12.360616+00:00", "trade", 13.033, 5.0]
["2026-09-21T16:08:12.588642+00:00", "trade", 13.0375, 99.0]
["2026-09-21T16:08:13.154931+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:13.155253+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:13.155407+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:13.155417+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:13.356900+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:13.517287+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:13.517312+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:13.545686+00:00", "trade", 13.045, 126.0]
["2026-09-21T16:08:13.545764+00:00", "trade", 13.045, 74.0]
["2026-09-21T16:08:13.856973+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:13.864222+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:13.948696+00:00", "trade", 13.045, 300.0]
["2026-09-21T16:08:15.077795+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:15.238100+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:15.238562+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:17.015623+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:17.015956+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:17.016140+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:17.016405+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:17.016415+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:17.016865+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:17.040187+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:17.040633+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:17.295335+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:17.295805+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:18.016597+00:00", "trade", 13.045, 12.0]
["2026-09-21T16:08:18.317667+00:00", "trade", 13.045, 126.0]
["2026-09-21T16:08:18.318729+00:00", "trade", 13.045, 78.0]
["2026-09-21T16:08:18.656390+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:18.656842+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:19.112800+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:19.113262+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:19.113273+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:19.505363+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:19.505374+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:19.505403+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:19.915353+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:19.915841+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:20.100942+00:00", "trade", 13.0333, 2.0]
["2026-09-21T16:08:20.505752+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:20.505779+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:26.061747+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:28.912969+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:28.973794+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:28.974711+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:28.974789+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:28.974864+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:29.082595+00:00", "trade", 13.045, 100.0]
["2026-09-21T16:08:29.281405+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:31.906872+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:35.581820+00:00", "trade", 13.0481, 19.0]
["2026-09-21T16:08:36.739475+00:00", "trade", 13.0378, 100.0]
["2026-09-21T16:08:37.201393+00:00", "trade", 13.0335, 54.0]
["2026-09-21T16:08:37.797206+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:37.798429+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:38.537729+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:38.538194+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:42.212508+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:42.300568+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:42.301020+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:43.402596+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:43.403052+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:43.403680+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:43.498198+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:43.633059+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:43.722764+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:43.723210+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:44.455602+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:44.558121+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:44.964278+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:44.964305+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:44.964990+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:44.965047+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:45.080299+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:47.024663+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:47.025379+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:47.025405+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:47.173388+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:47.173447+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:47.173855+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:47.423830+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:47.424271+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:47.424718+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:48.564777+00:00", "trade", 13.05, 3.0]
["2026-09-21T16:08:48.565306+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:48.620327+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:50.295866+00:00", "trade", 13.0335, 43.0]
["2026-09-21T16:08:50.327609+00:00", "trade", 13.045, 400.0]
["2026-09-21T16:08:50.328091+00:00", "trade", 13.045, 126.0]
["2026-09-21T16:08:50.328607+00:00", "trade", 13.045, 126.0]
["2026-09-21T16:08:50.328664+00:00", "trade", 13.045, 400.0]
["2026-09-21T16:08:50.329411+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:50.627036+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:50.627063+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:53.340576+00:00", "trade", 13.0469, 11.0]
["2026-09-21T16:08:54.127323+00:00", "trade", 13.05, 45.0]
["2026-09-21T16:08:54.127324+00:00", "trade", 13.05, 200.0]
["2026-09-21T16:08:54.127326+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:08:54.127328+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:08:54.127330+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:54.127331+00:00", "trade", 13.05, 200.0]
["2026-09-21T16:08:54.127331+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:08:54.127333+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:08:54.127336+00:00", "trade", 13.05, 11.0]
["2026-09-21T16:08:54.127336+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:54.127340+00:00", "trade", 13.05, 5.0]
["2026-09-21T16:08:54.127340+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:08:54.127383+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:08:54.127389+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:54.127393+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:08:54.127395+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:08:54.127395+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:54.127400+00:00", "trade", 13.05, 3.0]
["2026-09-21T16:08:54.127402+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:08:54.127402+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:54.127405+00:00", "trade", 13.05, 17.0]
["2026-09-21T16:08:54.127409+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:54.127414+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:08:54.127415+00:00", "trade", 13.05, 91.0]
["2026-09-21T16:08:54.127415+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:54.127422+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:54.127428+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:54.127435+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:54.127442+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:54.127448+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:54.127461+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:08:54.127476+00:00", "quote", 13.05, 13.05]
["2026-09-21T16:08:54.127490+00:00", "quote", 13.05, 13.05]
["2026-09-21T16:08:54.127495+00:00", "trade", 13.05, 18.0]
["2026-09-21T16:08:54.127497+00:00", "quote", 13.05, 13.05]
["2026-09-21T16:08:54.127503+00:00", "quote", 13.05, 13.05]
["2026-09-21T16:08:54.127509+00:00", "quote", 13.05, 13.05]
["2026-09-21T16:08:54.127516+00:00", "quote", 13.05, 13.05]
["2026-09-21T16:08:54.127545+00:00", "quote", 13.05, 13.05]
["2026-09-21T16:08:54.127561+00:00", "quote", 13.05, 13.05]
["2026-09-21T16:08:54.127682+00:00", "quote", 13.05, 13.05]
["2026-09-21T16:08:54.127701+00:00", "quote", 13.05, 13.05]
["2026-09-21T16:08:54.127730+00:00", "quote", 13.05, 13.05]
["2026-09-21T16:08:54.127748+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:08:54.127752+00:00", "trade", 13.05, 1.0]
["2026-09-21T16:08:54.127752+00:00", "trade", 13.05, 96.0]
["2026-09-21T16:08:54.127752+00:00", "trade", 13.05, 19.0]
["2026-09-21T16:08:54.127752+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:08:54.127754+00:00", "trade", 13.05, 25.0]
["2026-09-21T16:08:54.127796+00:00", "trade", 13.05, 10.0]
["2026-09-21T16:08:54.127796+00:00", "trade", 13.05, 50.0]
["2026-09-21T16:08:54.127797+00:00", "trade", 13.05, 23.0]
["2026-09-21T16:08:54.127821+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:08:54.127869+00:00", "trade", 13.05, 10.0]
["2026-09-21T16:08:54.127897+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:08:54.127919+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:08:54.128175+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:08:54.128222+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:08:54.128407+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:08:54.128476+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:08:54.128478+00:00", "trade", 13.05, 63.0]
["2026-09-21T16:08:54.128760+00:00", "trade", 13.05, 60.0]
["2026-09-21T16:08:54.129266+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:08:54.130161+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:08:54.130170+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:08:54.130186+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:08:54.133762+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:08:54.158130+00:00", "trade", 13.055, 10.0]
["2026-09-21T16:08:54.158166+00:00", "trade", 13.05, 23.0]
["2026-09-21T16:08:54.158600+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:08:54.158613+00:00", "trade", 13.06, 10.0]
["2026-09-21T16:08:54.158620+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:08:54.159037+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:08:54.159047+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:08:54.159055+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:08:54.159091+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:08:54.159105+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:08:54.159118+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:08:54.159397+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:08:54.159629+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:08:54.159635+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:08:54.194635+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:08:54.204840+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:08:54.228240+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:08:54.273559+00:00", "trade", 13.06, 35.0]
["2026-09-21T16:08:54.273984+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:08:54.273991+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:08:54.274282+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:08:54.274467+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:08:54.696290+00:00", "trade", 13.055, 100.0]
["2026-09-21T16:08:54.856450+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:08:54.866778+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:08:54.870477+00:00", "trade", 13.055, 400.0]
["2026-09-21T16:08:55.424715+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:08:56.572700+00:00", "trade", 13.0395, 100.0]
["2026-09-21T16:08:57.492256+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:08:57.494608+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:08:57.839264+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:08:57.839378+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:08:57.839438+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:08:57.839449+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:08:57.839556+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:08:57.840010+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:08:58.549390+00:00", "trade", 13.0482, 35.0]
["2026-09-21T16:08:58.550154+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:09:00.421192+00:00", "trade", 13.0351, 12.0]
["2026-09-21T16:09:03.310097+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:09:04.086799+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:09:04.187416+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:09:04.188837+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:09:04.517027+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:09:04.517091+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:09:04.517319+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:09:04.518761+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:09:04.527282+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:09:04.578443+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:09:04.929934+00:00", "trade", 13.055, 1.0]
["2026-09-21T16:09:06.863553+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:09:10.012098+00:00", "trade", 13.055, 11.0]
["2026-09-21T16:09:10.012857+00:00", "trade", 13.055, 2.0]
["2026-09-21T16:09:10.018116+00:00", "trade", 13.055, 6.0]
["2026-09-21T16:09:10.022861+00:00", "trade", 13.055, 43.0]
["2026-09-21T16:09:11.054215+00:00", "trade", 13.055, 6.0]
["2026-09-21T16:09:13.720516+00:00", "trade", 13.0352, 100.0]
["2026-09-21T16:09:15.362066+00:00", "trade", 13.0351, 13.0]
["2026-09-21T16:09:16.024757+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:09:16.024764+00:00", "trade", 13.05, 10.0]
["2026-09-21T16:09:16.024787+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:09:16.025238+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:09:16.025319+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:09:16.025344+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:09:16.056327+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:09:16.056793+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:09:16.279049+00:00", "trade", 13.055, 1.0]
["2026-09-21T16:09:16.284859+00:00", "trade", 13.055, 5.0]
["2026-09-21T16:09:16.285409+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:09:17.422107+00:00", "trade", 13.0351, 1.0]
["2026-09-21T16:09:18.034956+00:00", "trade", 13.055, 4.0]
["2026-09-21T16:09:18.038346+00:00", "trade", 13.055, 59.0]
["2026-09-21T16:09:18.038374+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:09:18.038397+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:09:18.038816+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:09:18.049198+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:09:18.904091+00:00", "trade", 13.055, 100.0]
["2026-09-21T16:09:22.044129+00:00", "trade", 13.06, 126.0]
["2026-09-21T16:09:22.044164+00:00", "trade", 13.06, 426.0]
["2026-09-21T16:09:22.044482+00:00", "trade", 13.06, 10.0]
["2026-09-21T16:09:22.044515+00:00", "trade", 13.055, 125.0]
["2026-09-21T16:09:22.044608+00:00", "trade", 13.055, 125.0]
["2026-09-21T16:09:22.044795+00:00", "trade", 13.055, 125.0]
["2026-09-21T16:09:22.044846+00:00", "trade", 13.055, 125.0]
["2026-09-21T16:09:22.044910+00:00", "trade", 13.055, 25.0]
["2026-09-21T16:09:22.044919+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:09:22.044946+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:09:22.044964+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:09:22.044973+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:09:22.044993+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:09:22.045374+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:09:22.058407+00:00", "trade", 13.06, 40.0]
["2026-09-21T16:09:22.059180+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:09:22.095358+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:09:22.118492+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:09:22.118494+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:09:22.118496+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:09:22.118547+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:09:22.118553+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:09:22.118560+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:09:22.118581+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:09:22.118803+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:09:22.118805+00:00", "trade", 13.06, 10.0]
["2026-09-21T16:09:22.118823+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:09:22.118862+00:00", "trade", 13.06, 6.0]
["2026-09-21T16:09:22.118863+00:00", "trade", 13.06, 6.0]
["2026-09-21T16:09:22.118870+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:09:22.118908+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:09:22.118946+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:09:22.118954+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:09:22.118956+00:00", "trade", 13.06, 6.0]
["2026-09-21T16:09:22.118966+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:09:22.118970+00:00", "trade", 13.06, 200.0]
["2026-09-21T16:09:22.118977+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:09:22.118990+00:00", "trade", 13.06, 11.0]
["2026-09-21T16:09:22.119016+00:00", "quote", 13.05, 13.07]
["2026-09-21T16:09:22.119025+00:00", "quote", 13.05, 13.07]
["2026-09-21T16:09:22.119069+00:00", "quote", 13.05, 13.07]
["2026-09-21T16:09:22.119073+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:09:22.119214+00:00", "trade", 13.06, 10.0]
["2026-09-21T16:09:22.119226+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:09:22.119259+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:09:22.119267+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:09:22.119273+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:09:22.119279+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:09:22.119286+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:09:22.119292+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:09:22.119298+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:09:22.119300+00:00", "trade", 13.06, 126.0]
["2026-09-21T16:09:22.119320+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:09:22.119323+00:00", "trade", 13.06, 126.0]
["2026-09-21T16:09:22.119324+00:00", "trade", 13.06, 126.0]
["2026-09-21T16:09:22.119474+00:00", "trade", 13.06, 66.0]
["2026-09-21T16:09:22.119502+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:09:22.119529+00:00", "trade", 13.06, 43.0]
["2026-09-21T16:09:22.119557+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:09:22.119585+00:00", "trade", 13.06, 200.0]
["2026-09-21T16:09:22.119638+00:00", "trade", 13.06, 400.0]
["2026-09-21T16:09:22.119692+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:09:22.119738+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:09:22.119928+00:00", "trade", 13.065, 77.0]
["2026-09-21T16:09:22.119928+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:09:22.119967+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:09:22.120260+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:09:22.121822+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:09:22.123582+00:00", "trade", 13.06, 11.0]
["2026-09-21T16:09:22.124326+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:09:22.125232+00:00", "trade", 13.06, 169.0]
["2026-09-21T16:09:22.128231+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:09:22.128686+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:09:22.181537+00:00", "trade", 13.042, 100.0]
["2026-09-21T16:09:22.182340+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:09:22.195343+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:09:22.196307+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:09:22.196320+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:09:22.196747+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:09:23.125997+00:00", "trade", 13.07, 2.0]
["2026-09-21T16:09:24.624339+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:09:24.624340+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:09:24.624348+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:09:24.624369+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:09:24.624370+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:09:24.624836+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:09:24.625190+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:09:24.625688+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:09:24.625890+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:09:24.635323+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:09:24.635777+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:09:27.789727+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:09:27.789729+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:09:27.790077+00:00", "trade", 13.06, 6.0]
["2026-09-21T16:09:27.790120+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:09:27.790212+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:09:27.814115+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:09:29.758013+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:09:29.758023+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:09:34.906586+00:00", "trade", 13.0376, 39.0]
["2026-09-21T16:09:35.359765+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:09:36.507698+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:09:39.702960+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:09:39.714997+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:09:39.756661+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:09:39.868997+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:09:42.961166+00:00", "trade", 13.0543, 9.0]
["2026-09-21T16:09:43.781470+00:00", "trade", 13.0543, 16.0]
["2026-09-21T16:09:43.882307+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:09:45.966774+00:00", "trade", 13.065, 30.0]
["2026-09-21T16:09:47.849707+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:09:47.871060+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:09:47.871377+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:09:50.264014+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:09:54.742834+00:00", "trade", 13.0559, 10.0]
["2026-09-21T16:09:54.793125+00:00", "trade", 13.065, 10.0]
["2026-09-21T16:09:54.794456+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:09:54.820694+00:00", "trade", 13.0522, 4.0]
["2026-09-21T16:09:56.044057+00:00", "trade", 13.07, 2.0]
["2026-09-21T16:09:56.044525+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:10:01.514394+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:10:04.087432+00:00", "trade", 13.065, 5.0]
["2026-09-21T16:10:04.088903+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:10:04.522689+00:00", "trade", 13.0589, 34.0]
["2026-09-21T16:10:04.849350+00:00", "trade", 13.065, 2.0]
["2026-09-21T16:10:04.850833+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:10:04.851295+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:10:04.934074+00:00", "trade", 13.065, 100.0]
["2026-09-21T16:10:04.934422+00:00", "trade", 13.065, 300.0]
["2026-09-21T16:10:06.030021+00:00", "trade", 13.038, 10.0]
["2026-09-21T16:10:06.495698+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:10:09.115386+00:00", "trade", 13.07, 8.0]
["2026-09-21T16:10:09.115851+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:10:10.317743+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:10:10.452725+00:00", "trade", 13.0617, 11.0]
["2026-09-21T16:10:11.321706+00:00", "trade", 13.0595, 8.0]
["2026-09-21T16:10:14.082139+00:00", "trade", 13.0595, 21.0]
["2026-09-21T16:10:14.963198+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:10:17.579155+00:00", "trade", 13.065, 10.0]
["2026-09-21T16:10:22.680070+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:10:22.680534+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:10:30.275214+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:10:30.275729+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:10:30.530444+00:00", "trade", 13.0699, 1.0]
["2026-09-21T16:10:30.531250+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:10:33.945639+00:00", "trade", 13.065, 5.0]
["2026-09-21T16:10:33.954864+00:00", "trade", 13.065, 3.0]
["2026-09-21T16:10:33.958526+00:00", "trade", 13.065, 20.0]
["2026-09-21T16:10:35.596482+00:00", "trade", 13.0548, 4.0]
["2026-09-21T16:10:39.264945+00:00", "trade", 13.0383, 160.0]
["2026-09-21T16:10:45.197978+00:00", "trade", 13.0484, 25.0]
["2026-09-21T16:10:47.702817+00:00", "trade", 13.0637, 11.0]
["2026-09-21T16:10:47.703643+00:00", "trade", 13.065, 4.0]
["2026-09-21T16:10:49.547032+00:00", "trade", 13.065, 6.0]
["2026-09-21T16:10:53.162541+00:00", "trade", 13.07, 2.0]
["2026-09-21T16:10:53.162605+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:10:53.162606+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:10:53.162644+00:00", "trade", 13.07, 10.0]
["2026-09-21T16:10:53.162645+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:10:53.162659+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:10:53.162665+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:10:53.162672+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:10:53.162678+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:10:53.162694+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:10:53.162701+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:10:53.162707+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:10:53.162722+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:10:53.162728+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:10:53.162771+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:10:53.162911+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:10:53.162920+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:10:53.162928+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:10:53.162933+00:00", "trade", 13.07, 200.0]
["2026-09-21T16:10:53.162998+00:00", "trade", 13.07, 6.0]
["2026-09-21T16:10:53.163000+00:00", "trade", 13.07, 12.0]
["2026-09-21T16:10:53.163001+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:10:53.163010+00:00", "trade", 13.07, 20.0]
["2026-09-21T16:10:53.163012+00:00", "trade", 13.07, 20.0]
["2026-09-21T16:10:53.163012+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:10:53.163013+00:00", "trade", 13.07, 25.0]
["2026-09-21T16:10:53.163134+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:10:53.163197+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:10:53.163346+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:10:53.163368+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:10:53.163398+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:10:53.163543+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:10:53.163634+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:10:53.163663+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:10:53.163811+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:10:53.163886+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:10:53.163943+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:10:53.163969+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:10:53.164083+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:10:53.164113+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:10:53.164511+00:00", "trade", 13.07, 11.0]
["2026-09-21T16:10:53.164523+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:10:53.164561+00:00", "trade", 13.075, 10.0]
["2026-09-21T16:10:53.164740+00:00", "trade", 13.07, 77.0]
["2026-09-21T16:10:53.166586+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:10:53.193819+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:10:53.233700+00:00", "trade", 13.075, 100.0]
["2026-09-21T16:10:53.995076+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:10:54.841274+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:10:54.841281+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:10:55.905854+00:00", "trade", 13.075, 125.0]
["2026-09-21T16:10:57.175605+00:00", "trade", 13.0618, 3.0]
["2026-09-21T16:10:57.824277+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:10:57.824729+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:10:57.911955+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:10:58.080629+00:00", "trade", 13.0394, 3.0]
["2026-09-21T16:11:00.116034+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:11:01.427383+00:00", "trade", 13.0687, 2.0]
["2026-09-21T16:11:02.595005+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:11:02.595462+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:11:02.690323+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:11:03.379494+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:11:03.379539+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:11:03.381310+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:11:03.381383+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:11:03.381405+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:11:04.777360+00:00", "trade", 13.075, 1.0]
["2026-09-21T16:11:04.976058+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:11:04.976065+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:11:06.020363+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:11:06.020407+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:11:06.020973+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:11:07.018106+00:00", "trade", 13.0703, 31.0]
["2026-09-21T16:11:08.553978+00:00", "trade", 13.075, 7.0]
["2026-09-21T16:11:11.761551+00:00", "trade", 13.0704, 33.0]
["2026-09-21T16:11:11.763274+00:00", "trade", 13.075, 4.0]
["2026-09-21T16:11:18.905250+00:00", "trade", 13.0624, 3.0]
["2026-09-21T16:11:19.006607+00:00", "trade", 13.0706, 1.0]
["2026-09-21T16:11:21.889395+00:00", "trade", 13.0501, 1.0]
["2026-09-21T16:11:22.926390+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:11:22.927101+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:11:22.927557+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:11:23.045757+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:11:24.487602+00:00", "trade", 13.07, 5.0]
["2026-09-21T16:11:24.487669+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:11:24.488107+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:11:24.488554+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:11:24.488586+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:11:24.489092+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:11:24.490519+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:11:24.490662+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:11:24.534420+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:11:24.555653+00:00", "trade", 13.075, 62.0]
["2026-09-21T16:11:25.461672+00:00", "trade", 13.0708, 24.0]
["2026-09-21T16:11:26.400217+00:00", "trade", 13.0401, 65.0]
["2026-09-21T16:11:26.402134+00:00", "trade", 13.075, 5.0]
["2026-09-21T16:11:28.375168+00:00", "trade", 13.075, 500.0]
["2026-09-21T16:11:29.061534+00:00", "trade", 13.0406, 120.0]
["2026-09-21T16:11:30.943784+00:00", "trade", 13.0701, 30.0]
["2026-09-21T16:11:35.113956+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:11:38.663293+00:00", "trade", 13.075, 49.0]
["2026-09-21T16:11:39.175180+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:11:39.265944+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:11:48.597074+00:00", "trade", 13.0521, 29.0]
["2026-09-21T16:11:51.753136+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:11:51.753585+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:11:53.771825+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:11:53.772245+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:11:53.772703+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:11:53.773067+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:11:53.916395+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:11:53.928203+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:11:54.056286+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:11:54.056788+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:11:54.057238+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:11:54.057674+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:11:54.263460+00:00", "trade", 13.075, 5.0]
["2026-09-21T16:11:54.263837+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:11:54.308897+00:00", "trade", 13.075, 22.0]
["2026-09-21T16:11:54.310260+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:11:54.310281+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:11:54.310698+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:11:54.311140+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:11:54.653747+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:11:54.654232+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:11:56.760879+00:00", "trade", 13.075, 2.0]
["2026-09-21T16:11:56.761394+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:11:56.761734+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:11:56.761854+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:11:56.793527+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:11:56.793538+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:11:58.934938+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:11:59.485961+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:12:00.038710+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:12:01.057713+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:12:02.058966+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:12:02.389034+00:00", "trade", 13.075, 135.0]
["2026-09-21T16:12:02.389786+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:12:02.563458+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:12:03.678023+00:00", "trade", 13.075, 195.0]
["2026-09-21T16:12:04.687393+00:00", "trade", 13.075, 1.0]
["2026-09-21T16:12:04.854172+00:00", "trade", 13.075, 2.0]
["2026-09-21T16:12:06.841762+00:00", "trade", 13.056, 3.0]
["2026-09-21T16:12:06.843495+00:00", "trade", 13.075, 3.0]
["2026-09-21T16:12:07.937816+00:00", "trade", 13.075, 7.0]
["2026-09-21T16:12:08.483995+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:12:09.153852+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:12:10.093068+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:12:10.217718+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:12:13.761582+00:00", "trade", 13.0413, 5.0]
["2026-09-21T16:12:16.159372+00:00", "trade", 13.0558, 40.0]
["2026-09-21T16:12:16.220395+00:00", "trade", 13.0714, 7.0]
["2026-09-21T16:12:16.897330+00:00", "trade", 13.075, 5.0]
["2026-09-21T16:12:16.901909+00:00", "trade", 13.075, 3.0]
["2026-09-21T16:12:16.905427+00:00", "trade", 13.075, 20.0]
["2026-09-21T16:12:17.143490+00:00", "trade", 13.0726, 32.0]
["2026-09-21T16:12:18.033757+00:00", "trade", 13.075, 35.0]
["2026-09-21T16:12:19.091980+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:12:19.091987+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:12:20.949297+00:00", "trade", 13.0799, 18.0]
["2026-09-21T16:12:21.040936+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:12:21.041044+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:12:21.041059+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:12:21.519319+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:12:21.520155+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:12:23.115659+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:12:23.389005+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:12:23.504637+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:12:23.769465+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:12:24.014695+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:12:24.253774+00:00", "trade", 13.075, 2.0]
["2026-09-21T16:12:25.044185+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:12:25.044197+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:12:26.276017+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:12:26.276118+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:12:26.381155+00:00", "trade", 13.0727, 1.0]
["2026-09-21T16:12:27.218835+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:12:27.218911+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:12:27.264798+00:00", "trade", 13.0586, 1.0]
["2026-09-21T16:12:31.861586+00:00", "trade", 13.0745, 13.0]
["2026-09-21T16:12:34.179201+00:00", "trade", 13.075, 1.0]
["2026-09-21T16:12:34.254040+00:00", "trade", 13.075, 2.0]
["2026-09-21T16:12:38.691859+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:12:38.691922+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:12:42.123892+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:12:43.954510+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:12:46.806041+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:12:48.538523+00:00", "trade", 13.07, 37.0]
["2026-09-21T16:12:48.539156+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:12:48.539206+00:00", "trade", 13.07, 13.0]
["2026-09-21T16:12:48.539207+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:12:48.539209+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:12:48.539230+00:00", "trade", 13.07, 6.0]
["2026-09-21T16:12:48.539288+00:00", "trade", 13.07, 300.0]
["2026-09-21T16:12:48.539295+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:12:48.539296+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:12:48.539303+00:00", "trade", 13.07, 200.0]
["2026-09-21T16:12:48.539337+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:12:48.539346+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:12:48.539360+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:12:48.539367+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:12:48.539374+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:12:48.539380+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:12:48.539387+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:12:48.539400+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:12:48.539406+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:12:48.539414+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:12:48.539420+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:12:48.539437+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:12:48.539473+00:00", "trade", 13.07, 63.0]
["2026-09-21T16:12:48.539516+00:00", "trade", 13.07, 20.0]
["2026-09-21T16:12:48.539565+00:00", "trade", 13.07, 105.0]
["2026-09-21T16:12:48.539565+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:12:48.539591+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:12:48.539598+00:00", "trade", 13.07, 10.0]
["2026-09-21T16:12:48.539598+00:00", "trade", 13.07, 23.0]
["2026-09-21T16:12:48.539616+00:00", "trade", 13.07, 9.0]
["2026-09-21T16:12:48.539668+00:00", "trade", 13.07, 200.0]
["2026-09-21T16:12:48.539668+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:12:48.539668+00:00", "trade", 13.07, 329.0]
["2026-09-21T16:12:48.539668+00:00", "trade", 13.07, 176.0]
["2026-09-21T16:12:48.539668+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:12:48.539675+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:12:48.539677+00:00", "trade", 13.07, 200.0]
["2026-09-21T16:12:48.539679+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:12:48.539839+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:12:48.539982+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:12:48.540165+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:12:48.540199+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:12:48.540270+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:12:48.540873+00:00", "trade", 13.07, 11.0]
["2026-09-21T16:12:48.541733+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:12:48.544806+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:12:48.545481+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:12:48.547862+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:12:48.548251+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:12:48.548257+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:12:48.548344+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:12:48.548380+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:12:48.548529+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:12:48.548714+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:12:48.548721+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:12:48.548741+00:00", "trade", 13.07, 10.0]
["2026-09-21T16:12:48.548741+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:12:48.548766+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:12:48.548844+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:12:48.548869+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:12:48.548913+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:12:48.549026+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:12:48.549653+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:12:48.549671+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:12:48.549734+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:12:48.551735+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:12:48.551828+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:12:48.556681+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:12:48.577802+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:12:48.580920+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:12:48.625803+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:12:49.469795+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:12:49.567602+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:12:50.383094+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:12:50.383121+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:12:51.029804+00:00", "trade", 13.06, 10.0]
["2026-09-21T16:12:51.957441+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:12:51.957527+00:00", "trade", 13.065, 250.0]
["2026-09-21T16:12:52.034503+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:12:52.034530+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:12:52.751121+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:12:52.931070+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:12:52.931097+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:12:53.594042+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:12:53.601271+00:00", "trade", 13.065, 63.0]
["2026-09-21T16:12:53.601980+00:00", "trade", 13.065, 63.0]
["2026-09-21T16:12:53.602031+00:00", "trade", 13.065, 100.0]
["2026-09-21T16:12:53.602207+00:00", "trade", 13.065, 74.0]
["2026-09-21T16:12:53.602265+00:00", "trade", 13.065, 52.0]
["2026-09-21T16:12:53.602321+00:00", "trade", 13.065, 63.0]
["2026-09-21T16:12:53.602440+00:00", "trade", 13.065, 63.0]
["2026-09-21T16:12:53.602740+00:00", "trade", 13.065, 22.0]
["2026-09-21T16:12:53.732508+00:00", "trade", 13.065, 207.0]
["2026-09-21T16:12:54.405433+00:00", "trade", 13.065, 200.0]
["2026-09-21T16:12:55.767219+00:00", "trade", 13.0652, 7.0]
["2026-09-21T16:13:04.596662+00:00", "trade", 13.065, 2.0]
["2026-09-21T16:13:04.780787+00:00", "trade", 13.0695, 4.0]
["2026-09-21T16:13:04.940214+00:00", "trade", 13.0695, 1.0]
["2026-09-21T16:13:06.020406+00:00", "trade", 13.065, 12.0]
["2026-09-21T16:13:12.900303+00:00", "trade", 13.0695, 20.0]
["2026-09-21T16:13:12.930282+00:00", "trade", 13.0685, 1.0]
["2026-09-21T16:13:16.519038+00:00", "trade", 13.065, 125.0]
["2026-09-21T16:13:16.519062+00:00", "trade", 13.065, 125.0]
["2026-09-21T16:13:16.966121+00:00", "trade", 13.0465, 6.0]
["2026-09-21T16:13:17.221602+00:00", "trade", 13.0608, 100.0]
["2026-09-21T16:13:21.522268+00:00", "trade", 13.0681, 30.0]
["2026-09-21T16:13:27.925791+00:00", "trade", 13.061, 100.0]
["2026-09-21T16:13:28.480428+00:00", "trade", 13.06, 8.0]
["2026-09-21T16:13:29.023062+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:13:29.493917+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:13:29.531510+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:13:30.762490+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:13:30.762982+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:13:31.186928+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:13:31.293547+00:00", "trade", 13.0471, 11.0]
["2026-09-21T16:13:31.361870+00:00", "trade", 13.0611, 80.0]
["2026-09-21T16:13:33.527489+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:13:33.630288+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:13:33.630746+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:13:33.631193+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:13:33.718900+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:13:33.890301+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:13:33.910400+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:13:34.070163+00:00", "trade", 13.06, 51.0]
["2026-09-21T16:13:34.070231+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:13:34.070238+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:13:34.070259+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:13:34.070635+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:13:34.070669+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:13:34.071164+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:13:34.071874+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:13:35.697094+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:13:38.276724+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:13:39.026840+00:00", "trade", 13.0678, 12.0]
["2026-09-21T16:13:39.027621+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:13:39.674248+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:13:47.428785+00:00", "trade", 13.06, 1.0]
["2026-09-21T16:13:51.836682+00:00", "trade", 13.065, 2.0]
["2026-09-21T16:13:52.557825+00:00", "trade", 13.06, 49.0]
["2026-09-21T16:13:52.557838+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:13:52.557839+00:00", "trade", 13.06, 120.0]
["2026-09-21T16:13:52.557839+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:13:52.557840+00:00", "trade", 13.06, 20.0]
["2026-09-21T16:13:52.557841+00:00", "trade", 13.06, 51.0]
["2026-09-21T16:13:52.557842+00:00", "trade", 13.06, 1000.0]
["2026-09-21T16:13:52.557845+00:00", "trade", 13.06, 32.0]
["2026-09-21T16:13:52.557845+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:13:52.557860+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:13:52.557873+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:13:52.557879+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:13:52.557886+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:13:52.557892+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:13:52.557899+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:13:52.557905+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:13:52.557919+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:13:52.557925+00:00", "trade", 13.06, 47.0]
["2026-09-21T16:13:52.557926+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:13:52.557928+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:13:52.557932+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:13:52.557946+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:13:52.557953+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:13:52.557961+00:00", "quote", 13.06, 13.06]
["2026-09-21T16:13:52.557969+00:00", "quote", 13.06, 13.06]
["2026-09-21T16:13:52.557975+00:00", "quote", 13.06, 13.06]
["2026-09-21T16:13:52.557982+00:00", "quote", 13.06, 13.06]
["2026-09-21T16:13:52.557989+00:00", "quote", 13.06, 13.06]
["2026-09-21T16:13:52.557996+00:00", "quote", 13.06, 13.06]
["2026-09-21T16:13:52.558009+00:00", "quote", 13.06, 13.06]
["2026-09-21T16:13:52.558023+00:00", "quote", 13.06, 13.06]
["2026-09-21T16:13:52.558030+00:00", "quote", 13.06, 13.06]
["2026-09-21T16:13:52.558036+00:00", "quote", 13.06, 13.06]
["2026-09-21T16:13:52.558140+00:00", "quote", 13.06, 13.06]
["2026-09-21T16:13:52.558170+00:00", "quote", 13.06, 13.06]
["2026-09-21T16:13:52.558183+00:00", "quote", 13.06, 13.06]
["2026-09-21T16:13:52.558209+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:13:52.558209+00:00", "trade", 13.06, 18.0]
["2026-09-21T16:13:52.558210+00:00", "quote", 13.06, 13.06]
["2026-09-21T16:13:52.558238+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:13:52.558239+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:13:52.558242+00:00", "trade", 13.06, 2.0]
["2026-09-21T16:13:52.558243+00:00", "trade", 13.06, 2.0]
["2026-09-21T16:13:52.558245+00:00", "trade", 13.06, 20.0]
["2026-09-21T16:13:52.558246+00:00", "trade", 13.06, 2.0]
["2026-09-21T16:13:52.558276+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:13:52.558283+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:13:52.558488+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:13:52.558491+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:13:52.558517+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:13:52.558577+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:13:52.558694+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:13:52.558776+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:13:52.559048+00:00", "trade", 13.05, 87.0]
["2026-09-21T16:13:52.559048+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:13:52.559176+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:13:52.559498+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:13:52.559505+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:13:52.559516+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:13:52.559532+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:13:52.559911+00:00", "trade", 13.055, 3.0]
["2026-09-21T16:13:52.560000+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:13:52.560808+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:13:52.561718+00:00", "trade", 13.055, 3.0]
["2026-09-21T16:13:52.562544+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:13:52.563957+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:13:52.564113+00:00", "trade", 13.06, 2.0]
["2026-09-21T16:13:52.564401+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:13:52.564563+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:13:52.565002+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:13:52.565016+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:13:52.565449+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:13:52.566172+00:00", "trade", 13.055, 2.0]
["2026-09-21T16:13:52.567823+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:13:52.568269+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:13:52.607980+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:13:52.844720+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:13:52.845173+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:13:53.154750+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:13:53.154757+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:13:53.321898+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:13:53.322357+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:13:53.322738+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:13:53.467271+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:13:53.470013+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:13:53.602881+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:13:53.735868+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:13:58.097187+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:13:58.097458+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:13:58.097639+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:13:58.098084+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:13:58.778117+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:13:59.021992+00:00", "trade", 13.0479, 10.0]
["2026-09-21T16:14:01.995736+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:14:01.996190+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:14:02.436134+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:14:02.776088+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:14:04.475509+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:14:04.488737+00:00", "trade", 13.05, 25.0]
["2026-09-21T16:14:04.508564+00:00", "trade", 13.055, 1.0]
["2026-09-21T16:14:04.891586+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:14:09.038859+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:14:09.038860+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:14:09.039329+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:14:09.039340+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:14:09.039357+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:14:09.039390+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:14:09.039401+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:14:09.039540+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:14:09.041209+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:14:09.065772+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:14:09.065779+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:14:09.066212+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:14:09.151288+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:14:09.151773+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:14:09.567142+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:14:11.391585+00:00", "trade", 13.0602, 80.0]
["2026-09-21T16:14:12.856594+00:00", "trade", 13.0643, 100.0]
["2026-09-21T16:14:12.865828+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:14:17.321326+00:00", "trade", 13.048, 11.0]
["2026-09-21T16:14:17.801077+00:00", "trade", 13.059, 10.0]
["2026-09-21T16:14:22.475406+00:00", "trade", 13.05, 7.0]
["2026-09-21T16:14:22.701076+00:00", "trade", 13.048, 131.0]
["2026-09-21T16:14:24.511491+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:14:24.511502+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:14:24.663784+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:14:24.753147+00:00", "trade", 13.0588, 1.0]
["2026-09-21T16:14:27.744782+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:14:28.462673+00:00", "trade", 13.055, 45.0]
["2026-09-21T16:14:28.463594+00:00", "trade", 13.055, 2.0]
["2026-09-21T16:14:28.677982+00:00", "trade", 13.055, 250.0]
["2026-09-21T16:14:29.035416+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:14:29.035429+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:14:29.478238+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:14:29.478240+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:14:29.478713+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:14:29.478735+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:14:29.478742+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:14:29.478751+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:14:29.480602+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:14:29.481047+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:14:29.481056+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:14:29.888936+00:00", "trade", 13.055, 5.0]
["2026-09-21T16:14:30.520345+00:00", "trade", 13.0481, 1.0]
["2026-09-21T16:14:31.631873+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:14:31.795130+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:14:31.795609+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:14:31.795759+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:14:31.808270+00:00", "trade", 13.05, 25.0]
["2026-09-21T16:14:32.096389+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:14:32.720914+00:00", "trade", 13.0579, 32.0]
["2026-09-21T16:14:33.012227+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:14:34.045815+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:14:36.534120+00:00", "trade", 13.0511, 100.0]
["2026-09-21T16:14:37.589577+00:00", "trade", 13.05, 19.0]
["2026-09-21T16:14:40.627256+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:14:40.977884+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:14:41.038406+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:14:43.215949+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:14:43.812020+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:14:46.837813+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:14:46.837841+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:14:47.402928+00:00", "trade", 13.0575, 13.0]
["2026-09-21T16:14:47.403760+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:14:47.403768+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:14:49.847285+00:00", "trade", 13.05, 8.0]
["2026-09-21T16:14:49.887500+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:14:49.887994+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:14:50.910577+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:14:55.002342+00:00", "trade", 13.0486, 9.0]
["2026-09-21T16:14:55.003168+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:14:55.099531+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:14:56.585699+00:00", "trade", 13.066, 21.0]
["2026-09-21T16:14:58.434201+00:00", "trade", 13.05, 1.0]
["2026-09-21T16:14:58.434658+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:14:58.434675+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:14:58.434753+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:14:58.434853+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:14:58.434862+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:14:58.435163+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:14:58.438342+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:14:58.438788+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:14:58.470662+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:14:58.731696+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:15:00.097717+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:15:00.102010+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:15:02.818786+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:15:02.818786+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:15:02.819258+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:15:02.819270+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:15:02.819291+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:15:02.819299+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:15:02.819322+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:15:02.820112+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:15:02.820642+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:15:02.820831+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:15:02.874612+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:15:02.875066+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:15:03.281697+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:15:04.439065+00:00", "trade", 13.055, 1.0]
["2026-09-21T16:15:07.124822+00:00", "trade", 13.0489, 61.0]
["2026-09-21T16:15:07.125637+00:00", "trade", 13.055, 2.0]
["2026-09-21T16:15:08.079802+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:15:08.200584+00:00", "trade", 13.0657, 100.0]
["2026-09-21T16:15:09.674946+00:00", "trade", 13.05, 11.0]
["2026-09-21T16:15:10.008806+00:00", "trade", 13.055, 11.0]
["2026-09-21T16:15:10.014151+00:00", "trade", 13.055, 6.0]
["2026-09-21T16:15:10.020427+00:00", "trade", 13.055, 43.0]
["2026-09-21T16:15:10.801788+00:00", "trade", 13.0656, 100.0]
["2026-09-21T16:15:11.044011+00:00", "trade", 13.055, 4.0]
["2026-09-21T16:15:11.044457+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:15:15.362494+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:15:15.363615+00:00", "trade", 13.05, 7.0]
["2026-09-21T16:15:15.363702+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:15:15.364504+00:00", "trade", 13.05, 11.0]
["2026-09-21T16:15:15.368837+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:15:15.369231+00:00", "trade", 13.05, 55.0]
["2026-09-21T16:15:15.369232+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:15:15.369274+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:15:15.369298+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:15:15.369329+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:15:15.369336+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:15:15.369395+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:15:15.370931+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:15:15.446906+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:15:15.477984+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:15:16.356616+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:15:16.357064+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:15:16.860153+00:00", "trade", 13.05, 10.0]
["2026-09-21T16:15:16.860154+00:00", "trade", 13.05, 90.0]
["2026-09-21T16:15:16.860561+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:15:16.860568+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:15:16.860583+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:15:16.860796+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:15:16.861021+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:15:16.862314+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:15:16.862759+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:15:17.014505+00:00", "trade", 13.055, 1.0]
["2026-09-21T16:15:17.015331+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:15:17.025924+00:00", "trade", 13.055, 3.0]
["2026-09-21T16:15:17.026799+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:15:18.025988+00:00", "trade", 13.055, 77.0]
["2026-09-21T16:15:20.136043+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:15:21.294114+00:00", "trade", 13.06, 60.0]
["2026-09-21T16:15:21.295407+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:15:21.295431+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:15:21.295454+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:15:22.222472+00:00", "trade", 13.0648, 100.0]
["2026-09-21T16:15:22.223296+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:15:22.496756+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:15:22.497207+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:15:25.496919+00:00", "trade", 13.0561, 500.0]
["2026-09-21T16:15:27.346231+00:00", "trade", 13.062, 9.0]
["2026-09-21T16:15:33.938970+00:00", "trade", 13.055, 1.0]
["2026-09-21T16:15:33.943537+00:00", "trade", 13.055, 4.0]
["2026-09-21T16:15:36.781531+00:00", "trade", 13.0531, 15.0]
["2026-09-21T16:15:37.835392+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:15:37.885594+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:15:43.401480+00:00", "trade", 13.0536, 2.0]
["2026-09-21T16:15:45.519064+00:00", "trade", 13.055, 2.0]
["2026-09-21T16:15:50.156139+00:00", "trade", 13.055, 300.0]
["2026-09-21T16:15:51.874185+00:00", "trade", 13.055, 4.0]
["2026-09-21T16:15:52.079840+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:15:52.079840+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:15:52.080315+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:15:52.080355+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:15:52.080386+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:15:52.364249+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:15:52.364256+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:15:52.364328+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:15:53.244155+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:15:54.149437+00:00", "trade", 13.05, 19.0]
["2026-09-21T16:15:55.482058+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:15:55.584730+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:15:57.725437+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:15:58.041294+00:00", "trade", 13.0533, 15.0]
["2026-09-21T16:15:58.080380+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:15:58.080617+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:15:58.081268+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:15:58.081762+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:15:58.082083+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:15:58.152912+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:15:58.281009+00:00", "trade", 13.055, 74.0]
["2026-09-21T16:15:58.281443+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:15:58.281832+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:15:58.326812+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:15:59.013117+00:00", "trade", 13.0585, 25.0]
["2026-09-21T16:16:00.582294+00:00", "trade", 13.055, 5.0]
["2026-09-21T16:16:00.582865+00:00", "trade", 13.055, 5.0]
["2026-09-21T16:16:00.583446+00:00", "trade", 13.055, 5.0]
["2026-09-21T16:16:00.583908+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:16:00.589239+00:00", "trade", 13.055, 85.0]
["2026-09-21T16:16:00.589490+00:00", "trade", 13.055, 10.0]
["2026-09-21T16:16:00.589492+00:00", "trade", 13.055, 10.0]
["2026-09-21T16:16:00.589509+00:00", "trade", 13.055, 10.0]
["2026-09-21T16:16:00.589549+00:00", "trade", 13.06, 10.0]
["2026-09-21T16:16:00.589569+00:00", "trade", 13.055, 6.0]
["2026-09-21T16:16:00.589628+00:00", "trade", 13.055, 47.0]
["2026-09-21T16:16:00.590162+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:16:00.590232+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:16:00.590550+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:16:00.590559+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:16:00.595513+00:00", "trade", 13.055, 53.0]
["2026-09-21T16:16:00.595573+00:00", "trade", 13.055, 10.0]
["2026-09-21T16:16:00.595630+00:00", "trade", 13.055, 63.0]
["2026-09-21T16:16:00.595689+00:00", "trade", 13.055, 27.0]
["2026-09-21T16:16:00.690603+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:16:04.356162+00:00", "trade", 13.055, 1.0]
["2026-09-21T16:16:05.076606+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:16:05.182811+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:16:07.024194+00:00", "trade", 13.0539, 1.0]
["2026-09-21T16:16:07.050833+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:16:07.093666+00:00", "trade", 13.055, 3.0]
["2026-09-21T16:16:07.094128+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:16:07.108621+00:00", "trade", 13.055, 1.0]
["2026-09-21T16:16:07.108719+00:00", "trade", 13.055, 7.0]
["2026-09-21T16:16:08.331796+00:00", "trade", 13.055, 10.0]
["2026-09-21T16:16:08.333552+00:00", "trade", 13.06, 10.0]
["2026-09-21T16:16:08.333557+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:16:08.334071+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:16:08.363540+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:16:13.442273+00:00", "trade", 13.055, 3.0]
["2026-09-21T16:16:14.252500+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:16:14.297315+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:16:14.866583+00:00", "trade", 13.06, 125.0]
["2026-09-21T16:16:14.867015+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:16:14.867017+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:16:14.867019+00:00", "trade", 13.06, 11.0]
["2026-09-21T16:16:14.867020+00:00", "trade", 13.06, 10.0]
["2026-09-21T16:16:14.867022+00:00", "trade", 13.06, 79.0]
["2026-09-21T16:16:14.867025+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:16:14.867036+00:00", "trade", 13.06, 121.0]
["2026-09-21T16:16:14.867041+00:00", "trade", 13.06, 20.0]
["2026-09-21T16:16:14.867043+00:00", "trade", 13.06, 5.0]
["2026-09-21T16:16:14.867045+00:00", "trade", 13.06, 11.0]
["2026-09-21T16:16:14.867049+00:00", "trade", 13.06, 11.0]
["2026-09-21T16:16:14.867049+00:00", "trade", 13.06, 10.0]
["2026-09-21T16:16:14.867050+00:00", "trade", 13.06, 64.0]
["2026-09-21T16:16:14.867052+00:00", "trade", 13.06, 121.0]
["2026-09-21T16:16:14.867067+00:00", "trade", 13.06, 200.0]
["2026-09-21T16:16:14.867073+00:00", "trade", 13.06, 200.0]
["2026-09-21T16:16:14.867077+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:16:14.867081+00:00", "trade", 13.06, 6.0]
["2026-09-21T16:16:14.867083+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:16:14.867090+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:16:14.867093+00:00", "trade", 13.06, 109.0]
["2026-09-21T16:16:14.867131+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:16:14.867144+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:16:14.867158+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:16:14.867171+00:00", "quote", 13.06, 13.06]
["2026-09-21T16:16:14.867178+00:00", "quote", 13.06, 13.06]
["2026-09-21T16:16:14.867191+00:00", "quote", 13.06, 13.06]
["2026-09-21T16:16:14.867198+00:00", "quote", 13.06, 13.06]
["2026-09-21T16:16:14.867289+00:00", "quote", 13.06, 13.06]
["2026-09-21T16:16:14.867297+00:00", "quote", 13.06, 13.06]
["2026-09-21T16:16:14.867304+00:00", "quote", 13.06, 13.06]
["2026-09-21T16:16:14.867313+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:16:14.867316+00:00", "trade", 13.06, 13.0]
["2026-09-21T16:16:14.867320+00:00", "trade", 13.06, 91.0]
["2026-09-21T16:16:14.867321+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:16:14.867326+00:00", "trade", 13.06, 19.0]
["2026-09-21T16:16:14.867397+00:00", "trade", 13.06, 51.0]
["2026-09-21T16:16:14.867398+00:00", "trade", 13.06, 19.0]
["2026-09-21T16:16:14.867399+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:16:14.867402+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:16:14.867402+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:16:14.867402+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:16:14.867410+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:16:14.867412+00:00", "trade", 13.06, 33.0]
["2026-09-21T16:16:14.867412+00:00", "trade", 13.06, 218.0]
["2026-09-21T16:16:14.867452+00:00", "quote", 13.06, 13.06]
["2026-09-21T16:16:14.867479+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:16:14.867496+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:16:14.867505+00:00", "trade", 13.06, 6.0]
["2026-09-21T16:16:14.867548+00:00", "quote", 13.06, 13.06]
["2026-09-21T16:16:14.867596+00:00", "trade", 13.06, 94.0]
["2026-09-21T16:16:14.867597+00:00", "trade", 13.06, 6.0]
["2026-09-21T16:16:14.867599+00:00", "trade", 13.06, 76.0]
["2026-09-21T16:16:14.867599+00:00", "trade", 13.06, 11.0]
["2026-09-21T16:16:14.867599+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:14.867602+00:00", "trade", 13.06, 5.0]
["2026-09-21T16:16:14.867654+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:14.867734+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:14.867747+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:14.867799+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:14.867841+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:14.867872+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:14.867912+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:14.867920+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:14.867965+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:14.868044+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:14.868057+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:14.868085+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:14.868120+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:14.868132+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:14.868196+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:14.868256+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:14.868268+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:14.868358+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:14.868518+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:14.869538+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:14.870313+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:14.870673+00:00", "trade", 13.06, 11.0]
["2026-09-21T16:16:14.870888+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:14.871660+00:00", "trade", 13.06, 50.0]
["2026-09-21T16:16:14.872351+00:00", "trade", 13.06, 11.0]
["2026-09-21T16:16:14.878750+00:00", "trade", 13.065, 10.0]
["2026-09-21T16:16:14.883588+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:14.886654+00:00", "trade", 13.065, 10.0]
["2026-09-21T16:16:14.892287+00:00", "trade", 13.065, 100.0]
["2026-09-21T16:16:15.072099+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:16.026250+00:00", "trade", 13.065, 126.0]
["2026-09-21T16:16:16.503938+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:16.504387+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:16.504397+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:16.965182+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:19.383747+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:19.383797+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:19.384591+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:19.386845+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:19.883589+00:00", "trade", 13.065, 26.0]
["2026-09-21T16:16:19.883626+00:00", "trade", 13.065, 2.0]
["2026-09-21T16:16:19.884039+00:00", "trade", 13.065, 100.0]
["2026-09-21T16:16:21.274549+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:23.513401+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:23.515315+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:23.515656+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:23.516112+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:23.700325+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:24.120453+00:00", "trade", 13.0573, 22.0]
["2026-09-21T16:16:26.476308+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:27.148921+00:00", "trade", 13.065, 126.0]
["2026-09-21T16:16:27.148989+00:00", "trade", 13.065, 126.0]
["2026-09-21T16:16:27.149038+00:00", "trade", 13.065, 126.0]
["2026-09-21T16:16:27.149088+00:00", "trade", 13.065, 22.0]
["2026-09-21T16:16:27.149209+00:00", "trade", 13.065, 125.0]
["2026-09-21T16:16:27.149227+00:00", "trade", 13.065, 126.0]
["2026-09-21T16:16:27.149241+00:00", "trade", 13.065, 126.0]
["2026-09-21T16:16:27.149327+00:00", "trade", 13.065, 126.0]
["2026-09-21T16:16:27.149467+00:00", "trade", 13.065, 126.0]
["2026-09-21T16:16:27.149505+00:00", "trade", 13.065, 126.0]
["2026-09-21T16:16:27.149505+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:27.149525+00:00", "trade", 13.065, 125.0]
["2026-09-21T16:16:27.149531+00:00", "trade", 13.065, 126.0]
["2026-09-21T16:16:27.149576+00:00", "trade", 13.065, 126.0]
["2026-09-21T16:16:27.150555+00:00", "trade", 13.065, 125.0]
["2026-09-21T16:16:27.150840+00:00", "trade", 13.065, 125.0]
["2026-09-21T16:16:27.151136+00:00", "trade", 13.065, 125.0]
["2026-09-21T16:16:27.151827+00:00", "trade", 13.065, 22.0]
["2026-09-21T16:16:27.320285+00:00", "trade", 13.0616, 1.0]
["2026-09-21T16:16:28.583499+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:28.588608+00:00", "trade", 13.065, 2.0]
["2026-09-21T16:16:28.589426+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:28.589474+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:28.589855+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:28.589886+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:28.679172+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:29.126702+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:33.338045+00:00", "trade", 13.0595, 56.0]
["2026-09-21T16:16:33.338863+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:35.269215+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:35.269263+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:38.358610+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:38.468816+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:39.367573+00:00", "trade", 13.06, 1.0]
["2026-09-21T16:16:43.302008+00:00", "trade", 13.062, 100.0]
["2026-09-21T16:16:44.882450+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:44.882946+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:44.967367+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:46.400074+00:00", "trade", 13.065, 400.0]
["2026-09-21T16:16:47.544728+00:00", "trade", 13.065, 6.0]
["2026-09-21T16:16:49.042326+00:00", "trade", 13.0613, 15.0]
["2026-09-21T16:16:49.043862+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:49.046819+00:00", "trade", 13.07, 23.0]
["2026-09-21T16:16:49.046824+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:49.047256+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:49.047301+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:49.047339+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:49.353814+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:49.354235+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:49.534354+00:00", "trade", 13.0638, 700.0]
["2026-09-21T16:16:49.683153+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:50.408452+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:16:50.789843+00:00", "trade", 13.065, 6.0]
["2026-09-21T16:16:53.129033+00:00", "trade", 13.07, 1.0]
["2026-09-21T16:16:53.129473+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:53.129518+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:53.129852+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:54.054048+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:54.054390+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:54.056728+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:16:57.671103+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:17:03.363028+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:17:03.423669+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:17:04.286256+00:00", "trade", 13.065, 2.0]
["2026-09-21T16:17:06.064038+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:17:06.064084+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:17:06.119552+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:17:06.119598+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:17:07.488417+00:00", "trade", 13.065, 400.0]
["2026-09-21T16:17:07.488495+00:00", "trade", 13.065, 16.0]
["2026-09-21T16:17:08.087652+00:00", "trade", 13.065, 100.0]
["2026-09-21T16:17:08.087904+00:00", "trade", 13.065, 20.0]
["2026-09-21T16:17:08.087967+00:00", "trade", 13.065, 252.0]
["2026-09-21T16:17:08.088018+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:17:08.107571+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:17:08.740602+00:00", "trade", 13.06, 1.0]
["2026-09-21T16:17:08.741186+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:17:08.741230+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:17:09.341695+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:17:09.341740+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:17:09.917657+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:17:10.444022+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:17:11.187029+00:00", "trade", 13.0624, 36.0]
["2026-09-21T16:17:12.737855+00:00", "trade", 13.0566, 14.0]
["2026-09-21T16:17:13.881789+00:00", "trade", 13.0629, 12.0]
["2026-09-21T16:17:13.882373+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:17:13.882414+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:17:13.908033+00:00", "trade", 13.07, 24.0]
["2026-09-21T16:17:13.908408+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:17:13.908452+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:17:13.908478+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:17:14.015017+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:17:14.015064+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:17:14.015423+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:17:14.893880+00:00", "trade", 13.065, 100.0]
["2026-09-21T16:17:14.894722+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:17:25.028527+00:00", "trade", 13.065, 8.0]
["2026-09-21T16:17:29.357080+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:17:34.222663+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:17:34.236612+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:17:34.460675+00:00", "trade", 13.0648, 12.0]
["2026-09-21T16:17:38.163784+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:17:38.341858+00:00", "trade", 13.065, 23.0]
["2026-09-21T16:17:38.342385+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:17:38.342845+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:17:38.372318+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:17:38.375710+00:00", "trade", 13.065, 48.0]
["2026-09-21T16:17:38.721269+00:00", "trade", 13.0648, 29.0]
["2026-09-21T16:17:42.365740+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:17:46.576784+00:00", "trade", 13.065, 1100.0]
["2026-09-21T16:17:46.577315+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:17:46.577773+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:17:46.579024+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:17:46.582882+00:00", "trade", 13.065, 125.0]
["2026-09-21T16:17:46.582903+00:00", "trade", 13.065, 125.0]
["2026-09-21T16:17:46.582979+00:00", "trade", 13.065, 125.0]
["2026-09-21T16:17:46.583001+00:00", "trade", 13.065, 125.0]
["2026-09-21T16:17:46.583037+00:00", "trade", 13.065, 125.0]
["2026-09-21T16:17:46.583072+00:00", "trade", 13.065, 125.0]
["2026-09-21T16:17:46.583092+00:00", "trade", 13.065, 125.0]
["2026-09-21T16:17:46.583465+00:00", "trade", 13.07, 10.0]
["2026-09-21T16:17:46.583465+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:17:46.583467+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:17:46.583468+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:17:46.583566+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:17:46.583573+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:17:46.583579+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:17:46.583585+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:17:46.583592+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:17:46.583612+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:17:46.583724+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:17:46.583741+00:00", "trade", 13.07, 2.0]
["2026-09-21T16:17:46.583746+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:17:46.583748+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:17:46.583748+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:17:46.583771+00:00", "trade", 13.07, 10.0]
["2026-09-21T16:17:46.583790+00:00", "trade", 13.07, 18.0]
["2026-09-21T16:17:46.583868+00:00", "trade", 13.07, 20.0]
["2026-09-21T16:17:46.583889+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:17:46.583986+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:17:46.583988+00:00", "trade", 13.08, 4.0]
["2026-09-21T16:17:46.583989+00:00", "trade", 13.08, 20.0]
["2026-09-21T16:17:46.583992+00:00", "trade", 13.08, 86.0]
["2026-09-21T16:17:46.583993+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:17:46.583996+00:00", "trade", 13.08, 10.0]
["2026-09-21T16:17:46.584009+00:00", "trade", 13.07, 24.0]
["2026-09-21T16:17:46.584041+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:17:46.584042+00:00", "trade", 13.07, 1.0]
["2026-09-21T16:17:46.584042+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:17:46.584042+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:17:46.584042+00:00", "trade", 13.07, 51.0]
["2026-09-21T16:17:46.584043+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:17:46.584048+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:17:46.584048+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:17:46.584051+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:17:46.584051+00:00", "trade", 13.07, 40.0]
["2026-09-21T16:17:46.584056+00:00", "trade", 13.07, 10.0]
["2026-09-21T16:17:46.584062+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:17:46.584069+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:17:46.584071+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:17:46.584085+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:17:46.584092+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:17:46.584099+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:17:46.584100+00:00", "trade", 13.08, 8.0]
["2026-09-21T16:17:46.584110+00:00", "trade", 13.08, 5100.0]
["2026-09-21T16:17:46.584111+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:17:46.584114+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:17:46.584118+00:00", "trade", 13.08, 10.0]
["2026-09-21T16:17:46.584121+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:17:46.584128+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:17:46.584134+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:17:46.584140+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:17:46.584147+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:17:46.584150+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:17:46.584153+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:17:46.584157+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:17:46.584159+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:17:46.584180+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:17:46.584184+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:17:46.584186+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:17:46.584208+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:17:46.584215+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:17:46.584226+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:17:46.584249+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:17:46.584361+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:17:46.584393+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:17:46.584449+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:17:46.584452+00:00", "trade", 13.08, 40.0]
["2026-09-21T16:17:46.584454+00:00", "trade", 13.08, 27.0]
["2026-09-21T16:17:46.584456+00:00", "trade", 13.08, 12.0]
["2026-09-21T16:17:46.584456+00:00", "trade", 13.08, 6.0]
["2026-09-21T16:17:46.584477+00:00", "trade", 13.08, 40.0]
["2026-09-21T16:17:46.584512+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:17:46.584514+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:17:46.584514+00:00", "trade", 13.08, 12.0]
["2026-09-21T16:17:46.584519+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:17:46.584564+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:17:46.584622+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:17:46.584628+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:17:46.584696+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:17:46.584703+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:17:46.584746+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:17:46.584775+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:17:46.584859+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:17:46.584879+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:17:46.584968+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:17:46.584971+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:17:46.585047+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:17:46.585075+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:17:46.585101+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:17:46.585133+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:17:46.585179+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:17:46.585267+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:17:46.585498+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:17:46.585639+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:17:46.588191+00:00", "trade", 13.07, 175.0]
["2026-09-21T16:17:46.588494+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:17:46.588950+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:17:46.593538+00:00", "trade", 13.085, 10.0]
["2026-09-21T16:17:46.593586+00:00", "trade", 13.09, 100.0]
["2026-09-21T16:17:46.593589+00:00", "trade", 13.09, 100.0]
["2026-09-21T16:17:46.593589+00:00", "trade", 13.09, 20.0]
["2026-09-21T16:17:46.593590+00:00", "trade", 13.09, 40.0]
["2026-09-21T16:17:46.593593+00:00", "trade", 13.09, 87.0]
["2026-09-21T16:17:46.593596+00:00", "trade", 13.09, 11.0]
["2026-09-21T16:17:46.593640+00:00", "trade", 13.09, 125.0]
["2026-09-21T16:17:46.593683+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:17:46.593702+00:00", "quote", 13.09, 13.09]
["2026-09-21T16:17:46.593709+00:00", "quote", 13.09, 13.09]
["2026-09-21T16:17:46.593722+00:00", "quote", 13.09, 13.09]
["2026-09-21T16:17:46.593729+00:00", "quote", 13.09, 13.09]
["2026-09-21T16:17:46.593737+00:00", "quote", 13.09, 13.09]
["2026-09-21T16:17:46.593842+00:00", "quote", 13.09, 13.09]
["2026-09-21T16:17:46.593851+00:00", "quote", 13.09, 13.09]
["2026-09-21T16:17:46.593865+00:00", "trade", 13.09, 6.0]
["2026-09-21T16:17:46.593867+00:00", "trade", 13.09, 100.0]
["2026-09-21T16:17:46.593872+00:00", "trade", 13.09, 25.0]
["2026-09-21T16:17:46.593875+00:00", "trade", 13.09, 3.0]
["2026-09-21T16:17:46.593878+00:00", "trade", 13.09, 4.0]
["2026-09-21T16:17:46.593883+00:00", "trade", 13.09, 3.0]
["2026-09-21T16:17:46.593885+00:00", "trade", 13.09, 100.0]
["2026-09-21T16:17:46.593991+00:00", "trade", 13.09, 100.0]
["2026-09-21T16:17:46.594013+00:00", "quote", 13.09, 13.09]
["2026-09-21T16:17:46.594026+00:00", "quote", 13.09, 13.09]
["2026-09-21T16:17:46.594057+00:00", "quote", 13.09, 13.09]
["2026-09-21T16:17:46.594107+00:00", "quote", 13.09, 13.09]
["2026-09-21T16:17:46.594153+00:00", "trade", 13.09, 22.0]
["2026-09-21T16:17:46.594155+00:00", "trade", 13.09, 4.0]
["2026-09-21T16:17:46.594155+00:00", "trade", 13.09, 4.0]
["2026-09-21T16:17:46.594156+00:00", "quote", 13.09, 13.09]
["2026-09-21T16:17:46.594189+00:00", "trade", 13.09, 100.0]
["2026-09-21T16:17:46.594189+00:00", "trade", 13.09, 50.0]
["2026-09-21T16:17:46.594192+00:00", "trade", 13.09, 100.0]
["2026-09-21T16:17:46.594192+00:00", "trade", 13.09, 100.0]
["2026-09-21T16:17:46.594200+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:17:46.594248+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:17:46.594265+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:17:46.594288+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:17:46.594293+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:17:46.594297+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:17:46.594332+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:17:46.594388+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:17:46.594488+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:17:46.594499+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:17:46.594515+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:17:46.594593+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:17:46.594610+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:17:46.594723+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:17:46.594795+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:17:46.594845+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:17:46.594888+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:17:46.594993+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:17:46.595110+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:17:46.602426+00:00", "trade", 13.095, 95.0]
["2026-09-21T16:17:46.602567+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:17:46.603017+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:17:46.604218+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:17:46.613876+00:00", "trade", 13.07, 11.0]
["2026-09-21T16:17:46.625185+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:17:46.652568+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:17:46.670418+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:17:46.670474+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:17:46.670490+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:17:46.670974+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:17:46.670981+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:17:46.684073+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:17:46.684371+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:17:46.729308+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:17:46.972992+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:17:46.973286+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:17:47.017772+00:00", "trade", 13.095, 100.0]
["2026-09-21T16:17:47.018432+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:17:47.018727+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:17:47.019016+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:17:47.465885+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:17:47.804041+00:00", "trade", 13.0912, 1.0]
["2026-09-21T16:17:48.332932+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:17:48.332970+00:00", "trade", 13.09, 5.0]
["2026-09-21T16:17:48.332996+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:17:48.333003+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:17:48.333049+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:17:48.333094+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:17:49.555066+00:00", "trade", 13.0756, 13.0]
["2026-09-21T16:17:49.795232+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:17:52.465858+00:00", "trade", 13.095, 4.0]
["2026-09-21T16:17:52.468227+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:17:53.065591+00:00", "trade", 13.095, 4.0]
["2026-09-21T16:17:53.082007+00:00", "trade", 13.0711, 4.0]
["2026-09-21T16:17:54.420758+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:17:54.420785+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:17:54.420808+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:17:54.421567+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:17:55.466693+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:17:56.396401+00:00", "trade", 13.095, 1.0]
["2026-09-21T16:18:00.558258+00:00", "trade", 13.095, 59.0]
["2026-09-21T16:18:01.868360+00:00", "trade", 13.0682, 36.0]
["2026-09-21T16:18:01.974597+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:18:01.974625+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:18:01.974650+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:18:03.066692+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:18:03.088102+00:00", "trade", 13.0915, 1000.0]
["2026-09-21T16:18:03.091481+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:18:04.217397+00:00", "trade", 13.095, 1.0]
["2026-09-21T16:18:06.589356+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:18:06.591368+00:00", "trade", 13.095, 10.0]
["2026-09-21T16:18:06.591369+00:00", "trade", 13.095, 66.0]
["2026-09-21T16:18:07.182650+00:00", "trade", 13.0647, 10.0]
["2026-09-21T16:18:07.377702+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:18:07.377729+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:18:07.377753+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:18:07.378244+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:18:08.362097+00:00", "trade", 13.095, 26.0]
["2026-09-21T16:18:08.413615+00:00", "trade", 13.095, 13.0]
["2026-09-21T16:18:08.466691+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:18:16.320957+00:00", "trade", 13.066, 14.0]
["2026-09-21T16:18:17.700925+00:00", "trade", 13.066, 5.0]
["2026-09-21T16:18:20.201139+00:00", "trade", 13.0787, 11.0]
["2026-09-21T16:18:29.088984+00:00", "trade", 13.1, 2.0]
["2026-09-21T16:18:34.950949+00:00", "trade", 13.0662, 34.0]
["2026-09-21T16:18:37.495188+00:00", "trade", 13.095, 30.0]
["2026-09-21T16:18:37.957561+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:18:38.334853+00:00", "trade", 13.095, 23.0]
["2026-09-21T16:18:44.096897+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:18:44.096955+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:18:44.240956+00:00", "trade", 13.0789, 28.0]
["2026-09-21T16:18:44.241794+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:18:44.275726+00:00", "trade", 13.0789, 13.0]
["2026-09-21T16:18:45.619908+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:18:45.619938+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:18:45.619958+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:18:45.620445+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:18:46.666692+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:18:53.270071+00:00", "trade", 13.095, 1.0]
["2026-09-21T16:18:56.463500+00:00", "trade", 13.095, 1.0]
["2026-09-21T16:18:56.484157+00:00", "trade", 13.095, 21.0]
["2026-09-21T16:18:57.245212+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:18:57.245262+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:19:00.854372+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:19:01.840895+00:00", "trade", 13.0703, 71.0]
["2026-09-21T16:19:01.957974+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:19:01.958875+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:19:01.958900+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:19:01.958920+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:19:01.959644+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:19:02.057832+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:19:02.966693+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:19:04.145896+00:00", "trade", 13.095, 1.0]
["2026-09-21T16:19:06.035801+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:19:06.366397+00:00", "trade", 13.09, 300.0]
["2026-09-21T16:19:06.366437+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:19:06.366447+00:00", "trade", 13.09, 61.0]
["2026-09-21T16:19:06.366449+00:00", "trade", 13.09, 100.0]
["2026-09-21T16:19:06.366450+00:00", "trade", 13.09, 1.0]
["2026-09-21T16:19:06.366452+00:00", "trade", 13.09, 38.0]
["2026-09-21T16:19:06.366480+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:19:06.366487+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:19:06.366502+00:00", "trade", 13.09, 62.0]
["2026-09-21T16:19:06.366503+00:00", "trade", 13.09, 52.0]
["2026-09-21T16:19:06.366518+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:19:06.366575+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:19:06.366615+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:19:06.366622+00:00", "trade", 13.09, 100.0]
["2026-09-21T16:19:06.366637+00:00", "trade", 13.09, 13.0]
["2026-09-21T16:19:06.366642+00:00", "trade", 13.09, 800.0]
["2026-09-21T16:19:06.366643+00:00", "trade", 13.09, 100.0]
["2026-09-21T16:19:06.366647+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:19:06.366651+00:00", "trade", 13.09, 287.0]
["2026-09-21T16:19:06.366660+00:00", "trade", 13.09, 200.0]
["2026-09-21T16:19:06.366672+00:00", "trade", 13.09, 100.0]
["2026-09-21T16:19:06.366677+00:00", "trade", 13.09, 100.0]
["2026-09-21T16:19:06.366688+00:00", "trade", 13.09, 2.0]
["2026-09-21T16:19:06.366711+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:19:06.366727+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:19:06.366736+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:19:06.366748+00:00", "trade", 13.09, 13.0]
["2026-09-21T16:19:06.366751+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:19:06.366758+00:00", "quote", 13.09, 13.1]
["2026-09-21T16:19:06.366768+00:00", "trade", 13.09, 48.0]
["2026-09-21T16:19:06.366770+00:00", "trade", 13.09, 100.0]
["2026-09-21T16:19:06.366783+00:00", "quote", 13.09, 13.09]
["2026-09-21T16:19:06.366791+00:00", "quote", 13.09, 13.09]
["2026-09-21T16:19:06.366798+00:00", "quote", 13.09, 13.09]
["2026-09-21T16:19:06.366805+00:00", "quote", 13.09, 13.09]
["2026-09-21T16:19:06.366811+00:00", "quote", 13.09, 13.09]
["2026-09-21T16:19:06.366818+00:00", "quote", 13.09, 13.09]
["2026-09-21T16:19:06.366826+00:00", "trade", 13.09, 800.0]
["2026-09-21T16:19:06.366828+00:00", "quote", 13.09, 13.09]
["2026-09-21T16:19:06.366829+00:00", "trade", 13.09, 100.0]
["2026-09-21T16:19:06.366829+00:00", "trade", 13.09, 300.0]
["2026-09-21T16:19:06.366832+00:00", "quote", 13.09, 13.09]
["2026-09-21T16:19:06.366835+00:00", "trade", 13.09, 300.0]
["2026-09-21T16:19:06.366836+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:19:06.366838+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:19:06.366845+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:19:06.366851+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:19:06.366858+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:19:06.366875+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:19:06.366889+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:19:06.366916+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:19:06.366959+00:00", "trade", 13.09, 22.0]
["2026-09-21T16:19:06.367207+00:00", "trade", 13.09, 5.0]
["2026-09-21T16:19:06.367210+00:00", "trade", 13.09, 23.0]
["2026-09-21T16:19:06.367341+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:19:06.367342+00:00", "trade", 13.09, 36.0]
["2026-09-21T16:19:06.367349+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:19:06.367388+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:19:06.367489+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:19:06.367957+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:19:06.367985+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:19:06.368096+00:00", "trade", 13.085, 300.0]
["2026-09-21T16:19:06.369372+00:00", "trade", 13.09, 63.0]
["2026-09-21T16:19:06.369654+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:19:06.375825+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:19:06.390354+00:00", "trade", 13.085, 3.0]
["2026-09-21T16:19:06.395839+00:00", "trade", 13.085, 250.0]
["2026-09-21T16:19:06.398055+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:19:06.406432+00:00", "trade", 13.085, 500.0]
["2026-09-21T16:19:06.406865+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:19:06.406872+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:19:06.440372+00:00", "trade", 13.085, 31.0]
["2026-09-21T16:19:06.574723+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:19:06.622423+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:19:07.029149+00:00", "trade", 13.08, 16.0]
["2026-09-21T16:19:07.029311+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:19:07.381677+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:19:07.381963+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:19:07.382133+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:19:07.451579+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:19:12.125206+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:19:12.189478+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:19:13.650302+00:00", "trade", 13.0707, 35.0]
["2026-09-21T16:19:17.737699+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:19:17.738155+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:19:21.134008+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:19:21.322080+00:00", "trade", 13.0887, 1.0]
["2026-09-21T16:19:22.375661+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:19:22.421536+00:00", "trade", 13.0708, 1.0]
["2026-09-21T16:19:22.422325+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:19:22.422775+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:19:28.140009+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:19:28.140462+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:19:28.940343+00:00", "trade", 13.0887, 14.0]
["2026-09-21T16:19:29.586926+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:19:30.786843+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:19:30.822801+00:00", "trade", 13.08, 187.0]
["2026-09-21T16:19:30.823989+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:19:30.824441+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:19:30.901548+00:00", "trade", 13.085, 311.0]
["2026-09-21T16:19:30.902322+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:19:33.073307+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:19:34.755366+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:19:34.755826+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:19:35.762269+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:19:38.740623+00:00", "trade", 13.0801, 36.0]
["2026-09-21T16:19:38.741479+00:00", "trade", 13.085, 2.0]
["2026-09-21T16:19:38.741697+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:19:38.741714+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:19:38.742172+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:19:39.614073+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:19:42.336252+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:19:44.701653+00:00", "trade", 13.0722, 141.0]
["2026-09-21T16:19:47.061436+00:00", "trade", 13.0883, 12.0]
["2026-09-21T16:19:49.225659+00:00", "trade", 13.085, 111.0]
["2026-09-21T16:19:49.226465+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:19:50.678942+00:00", "trade", 13.081, 1000.0]
["2026-09-21T16:19:50.814845+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:19:51.957813+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:19:51.958288+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:19:52.488002+00:00", "trade", 13.0872, 28.0]
["2026-09-21T16:19:53.260401+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:19:53.327801+00:00", "trade", 13.0872, 30.0]
["2026-09-21T16:19:53.561944+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:19:53.562763+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:19:53.563218+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:19:54.843788+00:00", "trade", 13.0725, 96.0]
["2026-09-21T16:19:55.169488+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:19:55.260524+00:00", "trade", 13.0875, 26.0]
["2026-09-21T16:19:55.265959+00:00", "trade", 13.0849, 211.0]
["2026-09-21T16:19:55.266666+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:19:55.267498+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:19:55.288591+00:00", "trade", 13.0726, 39.0]
["2026-09-21T16:19:55.603961+00:00", "trade", 13.085, 15.0]
["2026-09-21T16:19:55.615322+00:00", "trade", 13.085, 9.0]
["2026-09-21T16:19:55.621601+00:00", "trade", 13.085, 62.0]
["2026-09-21T16:19:55.638681+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:19:55.638908+00:00", "trade", 13.085, 4.0]
["2026-09-21T16:19:55.639453+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:19:55.715697+00:00", "trade", 13.085, 100.0]
["2026-09-21T16:19:58.394574+00:00", "trade", 13.085, 25.0]
["2026-09-21T16:20:01.308454+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:20:01.638646+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:20:01.639104+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:20:01.639115+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:20:03.800896+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:20:04.075457+00:00", "trade", 13.085, 1.0]
["2026-09-21T16:20:05.445671+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:20:05.762186+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:20:07.077604+00:00", "trade", 13.08, 19.0]
["2026-09-21T16:20:07.080956+00:00", "trade", 13.085, 5.0]
["2026-09-21T16:20:07.513779+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:20:07.659506+00:00", "trade", 13.08, 9.0]
["2026-09-21T16:20:07.660302+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:20:08.659274+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:20:08.659298+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:20:08.659311+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:20:08.763177+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:20:08.763639+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:20:08.763653+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:20:09.122445+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:20:09.122453+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:20:09.125302+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:20:09.125753+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:20:13.062348+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:20:13.062368+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:20:13.062844+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:20:13.062886+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:20:13.613351+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:20:13.613357+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:20:14.320568+00:00", "trade", 13.0728, 10.0]
["2026-09-21T16:20:14.321008+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:20:14.321009+00:00", "trade", 13.08, 97.0]
["2026-09-21T16:20:14.321011+00:00", "trade", 13.08, 500.0]
["2026-09-21T16:20:14.321011+00:00", "trade", 13.08, 32.0]
["2026-09-21T16:20:14.321013+00:00", "trade", 13.08, 200.0]
["2026-09-21T16:20:14.321015+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:20:14.321089+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:20:14.321096+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:20:14.321110+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:20:14.321115+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:20:14.321116+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:20:14.321117+00:00", "trade", 13.08, 5.0]
["2026-09-21T16:20:14.321117+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:20:14.321121+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:20:14.321123+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:20:14.321123+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:20:14.321126+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:20:14.321130+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:20:14.321136+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:20:14.321142+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:20:14.321149+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:20:14.321153+00:00", "trade", 13.08, 6.0]
["2026-09-21T16:20:14.321162+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:20:14.321169+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:20:14.321184+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:20:14.321186+00:00", "trade", 13.08, 14.0]
["2026-09-21T16:20:14.321188+00:00", "trade", 13.08, 18.0]
["2026-09-21T16:20:14.321191+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:20:14.321194+00:00", "trade", 13.08, 10.0]
["2026-09-21T16:20:14.321196+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:20:14.321196+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:20:14.321196+00:00", "trade", 13.08, 1.0]
["2026-09-21T16:20:14.321197+00:00", "trade", 13.08, 20.0]
["2026-09-21T16:20:14.321197+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:20:14.321198+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:20:14.321205+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:20:14.321212+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:20:14.321299+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:20:14.321378+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:20:14.321394+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:14.321396+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:20:14.321407+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:20:14.321466+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:14.321492+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:14.321517+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:14.321653+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:14.321700+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:14.321732+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:14.321740+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:14.321774+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:14.321846+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:14.321889+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:14.322010+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:14.322333+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:14.322919+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:14.323414+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:14.323470+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:14.323481+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:14.323494+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:14.323946+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:14.325637+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:14.327666+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:14.327716+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:14.328390+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:14.328842+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:14.331409+00:00", "trade", 13.08, 161.0]
["2026-09-21T16:20:14.332193+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:14.332653+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:14.343307+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:14.523520+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:14.523533+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:14.523985+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:14.527480+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:14.694926+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:14.705745+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:15.040938+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:15.040975+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:15.041455+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:15.045453+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:15.094367+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:15.094829+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:15.466603+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:15.466651+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:15.466858+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:15.470530+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:15.476127+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:15.604559+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:15.608292+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:16.058019+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:16.646957+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:16.646963+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:16.647288+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:16.647439+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:16.647453+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:16.647819+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:16.647874+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:16.647921+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:16.647965+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:16.648033+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:16.704291+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:16.704347+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:16.704394+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:16.704523+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:16.704700+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:16.704744+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:16.705276+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:16.705311+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:16.705790+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:16.762855+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:16.763222+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:16.763881+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:16.763898+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:16.764294+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:16.764784+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:16.938914+00:00", "trade", 13.07, 89.0]
["2026-09-21T16:20:16.941963+00:00", "trade", 13.07, 11.0]
["2026-09-21T16:20:17.058397+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:17.059903+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:17.253826+00:00", "quote", 13.06, 13.08]
["2026-09-21T16:20:17.253827+00:00", "trade", 13.07, 74.0]
["2026-09-21T16:20:17.253880+00:00", "trade", 13.07, 26.0]
["2026-09-21T16:20:17.253894+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:20:17.253902+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:20:17.253906+00:00", "trade", 13.07, 126.0]
["2026-09-21T16:20:17.253908+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:20:17.253914+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:20:17.253924+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:20:17.253931+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:20:17.253941+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:20:17.254072+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:20:17.254073+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:20:17.254074+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:20:17.254076+00:00", "trade", 13.07, 200.0]
["2026-09-21T16:20:17.254079+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:20:17.254080+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:20:17.254081+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:20:17.254086+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:20:17.254093+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:20:17.254100+00:00", "quote", 13.06, 13.08]
["2026-09-21T16:20:17.254114+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:17.254121+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:17.254127+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:17.254133+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:17.254136+00:00", "trade", 13.07, 10.0]
["2026-09-21T16:20:17.254147+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:17.254153+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:17.254159+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:17.254168+00:00", "trade", 13.07, 20.0]
["2026-09-21T16:20:17.254169+00:00", "trade", 13.07, 200.0]
["2026-09-21T16:20:17.254172+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:17.254178+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:17.254186+00:00", "trade", 13.07, 6.0]
["2026-09-21T16:20:17.254192+00:00", "trade", 13.07, 14.0]
["2026-09-21T16:20:17.254192+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:17.254199+00:00", "trade", 13.07, 186.0]
["2026-09-21T16:20:17.254199+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:17.254200+00:00", "trade", 13.07, 200.0]
["2026-09-21T16:20:17.254200+00:00", "trade", 13.07, 75.0]
["2026-09-21T16:20:17.254215+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:20:17.254250+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:20:17.254274+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:20:17.254324+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:20:17.254329+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:20:17.254374+00:00", "trade", 13.07, 200.0]
["2026-09-21T16:20:17.254394+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:20:17.254394+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:20:17.254395+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:17.254408+00:00", "trade", 13.07, 11.0]
["2026-09-21T16:20:17.254412+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:17.254413+00:00", "trade", 13.07, 123.0]
["2026-09-21T16:20:17.254418+00:00", "trade", 13.07, 25.0]
["2026-09-21T16:20:17.254465+00:00", "trade", 13.07, 77.0]
["2026-09-21T16:20:17.254467+00:00", "trade", 13.07, 126.0]
["2026-09-21T16:20:17.254548+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:17.254607+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:17.254616+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:17.254633+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:17.254651+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:17.254709+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:17.254725+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:17.254778+00:00", "trade", 13.08, 5.0]
["2026-09-21T16:20:17.254799+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:17.254835+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:17.254861+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:17.254984+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:17.255057+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:17.255112+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:17.255142+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:17.255236+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:17.255324+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:17.255698+00:00", "trade", 13.07, 126.0]
["2026-09-21T16:20:17.256553+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:17.280699+00:00", "trade", 13.075, 126.0]
["2026-09-21T16:20:17.280780+00:00", "trade", 13.075, 126.0]
["2026-09-21T16:20:17.280801+00:00", "trade", 13.075, 126.0]
["2026-09-21T16:20:17.284890+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:17.355425+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:17.379350+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:18.058263+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:19.601795+00:00", "trade", 13.0754, 100.0]
["2026-09-21T16:20:19.781730+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:22.434578+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:22.434586+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:22.435041+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:22.435066+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:22.435078+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:22.435521+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:22.457483+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:22.775048+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:22.850702+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:23.342848+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:23.343685+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:23.354305+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:24.339634+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:24.341047+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:24.341503+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:29.839412+00:00", "trade", 13.0729, 20.0]
["2026-09-21T16:20:29.840226+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:29.840312+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:29.840328+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:29.843165+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:29.845910+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:30.390147+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:30.390321+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:20:32.214629+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:32.805362+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:32.805930+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:32.806203+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:32.952989+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:32.973481+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:33.083091+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:33.382667+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:33.548946+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:33.939866+00:00", "trade", 13.075, 2.0]
["2026-09-21T16:20:33.944173+00:00", "trade", 13.075, 1.0]
["2026-09-21T16:20:33.949522+00:00", "trade", 13.075, 10.0]
["2026-09-21T16:20:34.016189+00:00", "trade", 13.07, 19.0]
["2026-09-21T16:20:34.052582+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:35.004302+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:36.286894+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:36.287348+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:41.241554+00:00", "trade", 13.0748, 26.0]
["2026-09-21T16:20:41.470282+00:00", "trade", 13.0757, 100.0]
["2026-09-21T16:20:44.203049+00:00", "trade", 13.0757, 100.0]
["2026-09-21T16:20:44.448689+00:00", "trade", 13.0752, 29.0]
["2026-09-21T16:20:50.275492+00:00", "trade", 13.075, 25.0]
["2026-09-21T16:20:51.078166+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:20:52.160191+00:00", "trade", 13.0751, 1.0]
["2026-09-21T16:20:54.721630+00:00", "trade", 13.073, 123.0]
["2026-09-21T16:20:56.233887+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:56.234338+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:56.234375+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:56.234819+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:57.536408+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:57.536426+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:59.536997+00:00", "trade", 13.075, 186.0]
["2026-09-21T16:20:59.538768+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:59.544480+00:00", "trade", 13.075, 100.0]
["2026-09-21T16:20:59.544481+00:00", "trade", 13.075, 25.0]
["2026-09-21T16:20:59.544804+00:00", "trade", 13.075, 75.0]
["2026-09-21T16:20:59.545207+00:00", "trade", 13.075, 100.0]
["2026-09-21T16:20:59.545220+00:00", "trade", 13.075, 7.0]
["2026-09-21T16:20:59.545225+00:00", "trade", 13.075, 18.0]
["2026-09-21T16:20:59.545313+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:59.545346+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:59.545557+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:59.545748+00:00", "trade", 13.075, 82.0]
["2026-09-21T16:20:59.545766+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:59.545808+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:20:59.588134+00:00", "trade", 13.0742, 3.0]
["2026-09-21T16:21:01.671764+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:21:02.114716+00:00", "trade", 13.075, 100.0]
["2026-09-21T16:21:04.006805+00:00", "trade", 13.075, 2.0]
["2026-09-21T16:21:08.319191+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:21:08.319653+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:21:08.419277+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:21:08.419797+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:21:08.419804+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:21:08.419973+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:21:08.426468+00:00", "trade", 13.0741, 15.0]
["2026-09-21T16:21:12.884014+00:00", "trade", 13.0799, 15.0]
["2026-09-21T16:21:12.886350+00:00", "trade", 13.075, 5.0]
["2026-09-21T16:21:12.887053+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:21:12.887062+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:21:12.887343+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:21:12.887506+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:21:12.887796+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:21:13.700940+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:21:14.139632+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:21:15.905209+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:21:15.905248+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:21:15.905273+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:21:15.905706+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:21:15.906184+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:21:15.916769+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:21:17.062266+00:00", "trade", 13.075, 1.0]
["2026-09-21T16:21:17.063491+00:00", "trade", 13.075, 63.0]
["2026-09-21T16:21:17.064175+00:00", "trade", 13.075, 37.0]
["2026-09-21T16:21:17.068075+00:00", "trade", 13.075, 4.0]
["2026-09-21T16:21:18.146019+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:21:18.146075+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:21:18.146144+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:21:19.005406+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:21:19.005859+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:21:19.006318+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:21:19.007748+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:21:19.010549+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:21:19.035228+00:00", "trade", 13.075, 97.0]
["2026-09-21T16:21:19.114647+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:21:19.115106+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:21:19.115429+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:21:19.115461+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:21:19.115478+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:21:19.728733+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:21:19.729202+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:21:19.730016+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:21:19.730023+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:21:20.072723+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:21:20.073568+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:21:21.535013+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:21:21.535020+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:21:21.535465+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:21:22.443742+00:00", "trade", 13.0741, 5.0]
["2026-09-21T16:21:22.960791+00:00", "trade", 13.0779, 100.0]
["2026-09-21T16:21:25.213206+00:00", "trade", 13.07, 8.0]
["2026-09-21T16:21:26.575407+00:00", "trade", 13.073, 36.0]
["2026-09-21T16:21:27.153595+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:21:27.153640+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:21:27.154412+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:21:28.268736+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:21:28.268737+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:21:28.269194+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:21:28.269216+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:21:28.269234+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:21:28.272125+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:21:28.368202+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:21:29.954459+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:21:29.954505+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:21:29.955337+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:21:29.955370+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:21:30.826278+00:00", "trade", 13.0763, 3.0]
["2026-09-21T16:21:32.906785+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:21:35.324821+00:00", "trade", 13.075, 5.0]
["2026-09-21T16:21:35.480824+00:00", "trade", 13.0731, 200.0]
["2026-09-21T16:21:36.536897+00:00", "trade", 13.075, 4.0]
["2026-09-21T16:21:37.776781+00:00", "trade", 13.07, 19.0]
["2026-09-21T16:21:44.473188+00:00", "trade", 13.075, 25.0]
["2026-09-21T16:21:46.403734+00:00", "trade", 13.0788, 250.0]
["2026-09-21T16:21:46.722639+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:21:46.723076+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:21:46.723095+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:21:46.723126+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:21:46.723990+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:21:46.724189+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:21:46.724605+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:21:46.799095+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:21:46.876636+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:21:46.876682+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:21:49.199744+00:00", "trade", 13.0738, 25.0]
["2026-09-21T16:21:54.973221+00:00", "trade", 13.08, 102.0]
["2026-09-21T16:21:54.976485+00:00", "trade", 13.075, 5.0]
["2026-09-21T16:21:56.694147+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:21:56.703159+00:00", "trade", 13.075, 1.0]
["2026-09-21T16:21:56.704084+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:22:00.039019+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:22:01.080710+00:00", "trade", 13.0742, 14.0]
["2026-09-21T16:22:03.220230+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:22:03.936557+00:00", "trade", 13.075, 1.0]
["2026-09-21T16:22:03.938352+00:00", "trade", 13.075, 20.0]
["2026-09-21T16:22:07.141588+00:00", "trade", 13.07, 103.0]
["2026-09-21T16:22:08.822276+00:00", "trade", 13.075, 123.0]
["2026-09-21T16:22:08.823535+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:22:09.054344+00:00", "trade", 13.075, 10.0]
["2026-09-21T16:22:09.054346+00:00", "trade", 13.075, 100.0]
["2026-09-21T16:22:09.055047+00:00", "trade", 13.075, 10.0]
["2026-09-21T16:22:09.055057+00:00", "trade", 13.075, 100.0]
["2026-09-21T16:22:09.055062+00:00", "trade", 13.075, 15.0]
["2026-09-21T16:22:09.055074+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:22:15.347111+00:00", "trade", 13.075, 5.0]
["2026-09-21T16:22:16.050428+00:00", "trade", 13.075, 3.0]
["2026-09-21T16:22:18.449651+00:00", "trade", 13.0743, 15.0]
["2026-09-21T16:22:19.681991+00:00", "trade", 13.0731, 5.0]
["2026-09-21T16:22:22.254490+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:22:22.254946+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:22:22.255410+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:22:22.259959+00:00", "trade", 13.075, 100.0]
["2026-09-21T16:22:22.260349+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:22:22.260478+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:22:22.316964+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:22:22.317429+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:22:25.065409+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:22:27.079170+00:00", "trade", 13.07, 19.0]
["2026-09-21T16:22:28.097514+00:00", "trade", 13.0798, 100.0]
["2026-09-21T16:22:30.262288+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:22:30.689517+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:22:33.139275+00:00", "trade", 13.075, 100.0]
["2026-09-21T16:22:33.140094+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:22:33.498716+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:22:33.499243+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:22:33.499707+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:22:33.513666+00:00", "trade", 13.075, 126.0]
["2026-09-21T16:22:33.513736+00:00", "trade", 13.075, 158.0]
["2026-09-21T16:22:33.513785+00:00", "trade", 13.075, 116.0]
["2026-09-21T16:22:33.514437+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:22:33.514659+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:22:33.514698+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:22:33.588579+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:22:33.590116+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:22:34.044777+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:22:34.942121+00:00", "trade", 13.075, 25.0]
["2026-09-21T16:22:36.880987+00:00", "trade", 13.0745, 12.0]
["2026-09-21T16:22:40.514890+00:00", "trade", 13.07, 30.0]
["2026-09-21T16:22:40.862471+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:22:40.862938+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:22:40.862954+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:22:41.417456+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:22:41.417698+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:22:50.034026+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:22:50.160938+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:22:50.325981+00:00", "trade", 13.075, 5.0]
["2026-09-21T16:22:50.326740+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:22:50.383041+00:00", "trade", 13.075, 11.0]
["2026-09-21T16:22:50.383967+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:22:50.385500+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:22:50.439926+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:22:51.795872+00:00", "trade", 13.07, 74.0]
["2026-09-21T16:22:52.566433+00:00", "trade", 13.0796, 28.0]
["2026-09-21T16:22:54.846626+00:00", "trade", 13.0744, 27.0]
["2026-09-21T16:22:56.520746+00:00", "trade", 13.075, 2.0]
["2026-09-21T16:22:56.521574+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:22:56.522032+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:22:56.522474+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:22:57.423796+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:22:57.424285+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:22:58.020956+00:00", "trade", 13.07, 12.0]
["2026-09-21T16:22:58.022260+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:22:59.042490+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:23:03.863534+00:00", "trade", 13.075, 1.0]
["2026-09-21T16:23:05.345721+00:00", "trade", 13.0734, 2.0]
["2026-09-21T16:23:09.025028+00:00", "trade", 13.0735, 65.0]
["2026-09-21T16:23:09.167589+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:23:12.257845+00:00", "trade", 13.07, 19.0]
["2026-09-21T16:23:13.341527+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:23:13.341572+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:23:14.954247+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:23:14.961004+00:00", "trade", 13.0735, 11.0]
["2026-09-21T16:23:14.961732+00:00", "trade", 13.075, 2.0]
["2026-09-21T16:23:14.970181+00:00", "trade", 13.07, 300.0]
["2026-09-21T16:23:14.970190+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:23:14.970656+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:23:14.970678+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:23:15.074404+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:23:15.074861+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:23:15.416501+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:23:15.535822+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:23:20.023535+00:00", "trade", 13.0723, 1.0]
["2026-09-21T16:23:23.841643+00:00", "trade", 13.073, 13.0]
["2026-09-21T16:23:23.860067+00:00", "trade", 13.0735, 3.0]
["2026-09-21T16:23:24.341168+00:00", "trade", 13.0721, 14.0]
["2026-09-21T16:23:24.696947+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:23:32.725630+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:23:41.795004+00:00", "trade", 13.07, 11.0]
["2026-09-21T16:23:41.798848+00:00", "trade", 13.075, 4.0]
["2026-09-21T16:23:41.799613+00:00", "trade", 13.07, 10.0]
["2026-09-21T16:23:41.800498+00:00", "trade", 13.07, 11.0]
["2026-09-21T16:23:41.800508+00:00", "trade", 13.07, 68.0]
["2026-09-21T16:23:41.801002+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:23:41.802435+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:23:41.803004+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:23:41.803439+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:23:41.878819+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:23:43.084228+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:23:43.084946+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:23:43.085560+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:23:43.099806+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:23:44.080293+00:00", "trade", 13.0735, 100.0]
["2026-09-21T16:23:52.986730+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:23:53.762140+00:00", "trade", 13.0743, 106.0]
["2026-09-21T16:23:53.873914+00:00", "trade", 13.0704, 28.0]
["2026-09-21T16:23:54.279645+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:23:55.827845+00:00", "trade", 13.075, 2.0]
["2026-09-21T16:23:56.750615+00:00", "trade", 13.075, 10.0]
["2026-09-21T16:23:57.040568+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:23:57.041022+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:23:57.535024+00:00", "trade", 13.07, 19.0]
["2026-09-21T16:24:00.327887+00:00", "trade", 13.075, 5.0]
["2026-09-21T16:24:02.902789+00:00", "trade", 13.07, 10.0]
["2026-09-21T16:24:03.802988+00:00", "trade", 13.075, 1.0]
["2026-09-21T16:24:10.014779+00:00", "trade", 13.075, 11.0]
["2026-09-21T16:24:10.020413+00:00", "trade", 13.075, 7.0]
["2026-09-21T16:24:10.024987+00:00", "trade", 13.075, 1.0]
["2026-09-21T16:24:10.029890+00:00", "trade", 13.075, 45.0]
["2026-09-21T16:24:11.072001+00:00", "trade", 13.075, 6.0]
["2026-09-21T16:24:13.210642+00:00", "trade", 13.07, 6.0]
["2026-09-21T16:24:13.211226+00:00", "trade", 13.07, 183.0]
["2026-09-21T16:24:13.211731+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:24:13.213672+00:00", "trade", 13.075, 1.0]
["2026-09-21T16:24:13.214086+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:24:13.235784+00:00", "trade", 13.07, 11.0]
["2026-09-21T16:24:16.843829+00:00", "trade", 13.075, 1.0]
["2026-09-21T16:24:16.853260+00:00", "trade", 13.075, 6.0]
["2026-09-21T16:24:18.038755+00:00", "trade", 13.075, 5.0]
["2026-09-21T16:24:18.038934+00:00", "trade", 13.075, 20.0]
["2026-09-21T16:24:18.038986+00:00", "trade", 13.075, 80.0]
["2026-09-21T16:24:18.039425+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:24:18.048318+00:00", "trade", 13.075, 3.0]
["2026-09-21T16:24:19.114865+00:00", "trade", 13.075, 1.0]
["2026-09-21T16:24:19.416306+00:00", "trade", 13.075, 2.0]
["2026-09-21T16:24:21.090043+00:00", "trade", 13.074, 2000.0]
["2026-09-21T16:24:23.388888+00:00", "trade", 13.0746, 500.0]
["2026-09-21T16:24:23.405350+00:00", "trade", 13.075, 1.0]
["2026-09-21T16:24:25.791948+00:00", "trade", 13.075, 52.0]
["2026-09-21T16:24:26.894795+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:24:26.894842+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:24:28.190396+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:24:28.190530+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:24:28.641021+00:00", "trade", 13.0734, 7.0]
["2026-09-21T16:24:38.105937+00:00", "trade", 13.07, 19.0]
["2026-09-21T16:24:40.280256+00:00", "trade", 13.0734, 17.0]
["2026-09-21T16:24:41.560442+00:00", "trade", 13.07, 98.0]
["2026-09-21T16:24:41.560927+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:24:41.675006+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:24:43.711214+00:00", "trade", 13.0747, 100.0]
["2026-09-21T16:24:45.715555+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:24:45.716071+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:24:45.863759+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:24:46.230692+00:00", "trade", 13.0747, 90.0]
["2026-09-21T16:24:46.231678+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:24:46.232142+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:24:46.232602+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:24:47.086429+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:24:47.088415+00:00", "trade", 13.07, 2.0]
["2026-09-21T16:24:47.088429+00:00", "trade", 13.07, 98.0]
["2026-09-21T16:24:47.088461+00:00", "trade", 13.07, 77.0]
["2026-09-21T16:24:47.088462+00:00", "trade", 13.07, 86.0]
["2026-09-21T16:24:47.088463+00:00", "trade", 13.07, 97.0]
["2026-09-21T16:24:47.088464+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:24:47.088469+00:00", "trade", 13.07, 1.0]
["2026-09-21T16:24:47.088469+00:00", "trade", 13.07, 5.0]
["2026-09-21T16:24:47.088550+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:24:47.088563+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:24:47.088570+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:24:47.088578+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:24:47.088584+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:24:47.088590+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:24:47.088596+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:24:47.088603+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:24:47.088623+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:24:47.088629+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:24:47.088734+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:24:47.088737+00:00", "trade", 13.07, 75.0]
["2026-09-21T16:24:47.088750+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:24:47.088758+00:00", "trade", 13.07, 25.0]
["2026-09-21T16:24:47.088764+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:24:47.088765+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:24:47.088771+00:00", "trade", 13.07, 200.0]
["2026-09-21T16:24:47.088784+00:00", "trade", 13.07, 200.0]
["2026-09-21T16:24:47.088790+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:24:47.088936+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:24:47.088998+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:24:47.089009+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:24:47.089042+00:00", "trade", 13.07, 3.0]
["2026-09-21T16:24:47.089063+00:00", "trade", 13.07, 123.0]
["2026-09-21T16:24:47.089065+00:00", "trade", 13.07, 14.0]
["2026-09-21T16:24:47.089067+00:00", "trade", 13.07, 75.0]
["2026-09-21T16:24:47.089067+00:00", "trade", 13.07, 200.0]
["2026-09-21T16:24:47.089070+00:00", "trade", 13.07, 200.0]
["2026-09-21T16:24:47.089072+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:24:47.089073+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:24:47.089074+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:24:47.089074+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:24:47.089076+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:24:47.089079+00:00", "trade", 13.07, 200.0]
["2026-09-21T16:24:47.089082+00:00", "trade", 13.07, 200.0]
["2026-09-21T16:24:47.089187+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:24:47.089195+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:24:47.089272+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:24:47.089282+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:24:47.089317+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:24:47.089353+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:24:47.089501+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:24:47.089830+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:24:47.089965+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:24:47.090253+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:24:47.097689+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:24:47.099188+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:24:47.100042+00:00", "trade", 13.07, 168.0]
["2026-09-21T16:24:47.100547+00:00", "trade", 13.0728, 20.0]
["2026-09-21T16:24:47.100804+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:24:47.100815+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:24:47.100834+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:24:47.102976+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:24:47.102982+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:24:47.133672+00:00", "trade", 13.07, 1.0]
["2026-09-21T16:24:47.134062+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:24:47.134903+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:24:47.135354+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:24:47.628020+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:24:47.628541+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:24:48.045662+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:24:48.097461+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:24:48.097897+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:24:48.097943+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:24:48.101707+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:24:48.145908+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:24:48.173519+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:24:48.173566+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:24:48.915964+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:24:50.258425+00:00", "trade", 13.0738, 1.0]
["2026-09-21T16:24:52.542094+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:24:53.557723+00:00", "trade", 13.065, 368.0]
["2026-09-21T16:24:53.558485+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:24:53.558517+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:24:53.558542+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:24:53.558749+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:24:53.558972+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:24:54.355109+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:24:54.355117+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:24:54.500847+00:00", "trade", 13.06, 20.0]
["2026-09-21T16:24:54.500848+00:00", "trade", 13.06, 80.0]
["2026-09-21T16:24:54.501407+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:24:54.501437+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:24:54.501444+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:24:54.501455+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:24:54.501542+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:24:54.501593+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:24:54.501611+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:24:54.501669+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:24:54.683819+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:24:55.254457+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:24:55.891904+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:24:56.214858+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:24:56.967038+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:24:58.736058+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:24:58.736059+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:24:58.736530+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:24:58.736621+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:24:58.736805+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:24:58.783023+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:24:58.783468+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:24:59.052087+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:00.222931+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:00.851342+00:00", "trade", 13.07, 1.0]
["2026-09-21T16:25:02.033684+00:00", "trade", 13.06, 11.0]
["2026-09-21T16:25:02.034825+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:25:02.034839+00:00", "trade", 13.06, 89.0]
["2026-09-21T16:25:02.034845+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:02.035301+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:02.035383+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:02.035396+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:02.036342+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:02.053368+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:02.053480+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:02.053771+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:02.053923+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:02.207003+00:00", "trade", 13.064, 2000.0]
["2026-09-21T16:25:02.668126+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:03.743427+00:00", "trade", 13.065, 2.0]
["2026-09-21T16:25:03.904284+00:00", "trade", 13.0694, 27.0]
["2026-09-21T16:25:05.118151+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:05.473507+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:05.540472+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:07.168813+00:00", "trade", 13.0737, 38.0]
["2026-09-21T16:25:08.913106+00:00", "trade", 13.06, 9.0]
["2026-09-21T16:25:11.742026+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:12.321691+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:12.322197+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:12.322671+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:12.323131+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:13.888496+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:13.890058+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:14.152143+00:00", "trade", 13.06, 28.0]
["2026-09-21T16:25:14.152947+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:14.801533+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:14.810560+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:14.810889+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:14.843813+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:14.881707+00:00", "trade", 13.0737, 19.0]
["2026-09-21T16:25:15.358223+00:00", "trade", 13.06, 97.0]
["2026-09-21T16:25:15.358224+00:00", "trade", 13.06, 8.0]
["2026-09-21T16:25:15.358265+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:25:15.358266+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:15.358270+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:25:15.358271+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:25:15.358272+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:15.358730+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:15.358764+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:15.358788+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:15.358801+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:15.358837+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:15.361360+00:00", "trade", 13.06, 10.0]
["2026-09-21T16:25:15.361361+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:25:15.361417+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:25:15.361424+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:25:15.361431+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:25:15.361434+00:00", "trade", 13.06, 92.0]
["2026-09-21T16:25:15.361461+00:00", "trade", 13.055, 8.0]
["2026-09-21T16:25:15.361558+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:25:15.361861+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:25:15.362072+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:25:15.362148+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:25:15.362880+00:00", "trade", 13.055, 100.0]
["2026-09-21T16:25:15.364114+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:25:15.364613+00:00", "trade", 13.055, 100.0]
["2026-09-21T16:25:15.370421+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:25:15.384621+00:00", "trade", 13.055, 4.0]
["2026-09-21T16:25:15.466279+00:00", "trade", 13.055, 30.0]
["2026-09-21T16:25:15.466727+00:00", "trade", 13.06, 12.0]
["2026-09-21T16:25:15.466754+00:00", "trade", 13.055, 10.0]
["2026-09-21T16:25:15.466755+00:00", "trade", 13.06, 2.0]
["2026-09-21T16:25:15.466757+00:00", "trade", 13.06, 10.0]
["2026-09-21T16:25:15.466795+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:25:15.466865+00:00", "quote", 13.06, 13.06]
["2026-09-21T16:25:15.466873+00:00", "quote", 13.06, 13.06]
["2026-09-21T16:25:15.466879+00:00", "quote", 13.06, 13.06]
["2026-09-21T16:25:15.466886+00:00", "quote", 13.06, 13.06]
["2026-09-21T16:25:15.466899+00:00", "quote", 13.06, 13.06]
["2026-09-21T16:25:15.466906+00:00", "quote", 13.06, 13.06]
["2026-09-21T16:25:15.467034+00:00", "quote", 13.06, 13.06]
["2026-09-21T16:25:15.467041+00:00", "trade", 13.06, 153.0]
["2026-09-21T16:25:15.467042+00:00", "trade", 13.055, 100.0]
["2026-09-21T16:25:15.467046+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:25:15.467069+00:00", "quote", 13.06, 13.06]
["2026-09-21T16:25:15.467114+00:00", "trade", 13.06, 19.0]
["2026-09-21T16:25:15.467159+00:00", "quote", 13.06, 13.06]
["2026-09-21T16:25:15.467275+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:15.467360+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:15.467416+00:00", "trade", 13.06, 10.0]
["2026-09-21T16:25:15.467468+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:25:15.467484+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:15.467513+00:00", "trade", 13.06, 29.0]
["2026-09-21T16:25:15.467534+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:15.467542+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:15.467587+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:15.467594+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:15.467622+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:15.467689+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:15.467712+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:15.467878+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:15.468242+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:25:15.468245+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:15.468251+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:25:15.468337+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:15.468360+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:15.468374+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:15.468530+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:15.468720+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:15.468727+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:15.468738+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:15.469955+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:15.470636+00:00", "trade", 13.055, 7.0]
["2026-09-21T16:25:15.475818+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:15.475847+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:15.544230+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:15.567988+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:15.568003+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:15.568445+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:15.568879+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:16.047257+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:16.213367+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:16.530757+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:16.554625+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:17.880994+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:17.881454+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:18.618249+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:18.618724+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:18.618827+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:18.618834+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:18.618878+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:18.619042+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:22.124020+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:22.124616+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:24.878346+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:24.879841+00:00", "quote", 13.05, 13.07]
["2026-09-21T16:25:24.880097+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:24.880125+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:24.880151+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:24.880427+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:24.880443+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:24.880465+00:00", "quote", 13.05, 13.07]
["2026-09-21T16:25:24.880635+00:00", "trade", 13.06, 200.0]
["2026-09-21T16:25:24.880643+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:24.880644+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:24.880691+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:24.881098+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:24.881368+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:24.881421+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:24.881860+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:24.881872+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:24.882322+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:24.891100+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:24.956498+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:24.956888+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:24.956913+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:24.957130+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:24.957230+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:24.972189+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:24.972201+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:25.858002+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:25.858030+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:25.967798+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:25.968039+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:25.968307+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:25.968484+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:27.352368+00:00", "trade", 13.0737, 33.0]
["2026-09-21T16:25:27.838077+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:27.838473+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:27.838750+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:27.838821+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:27.839091+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:27.839699+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:27.839721+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:27.839745+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:27.839790+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:27.840863+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:27.904704+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:27.905139+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:28.710215+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:29.289657+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:33.942524+00:00", "trade", 13.065, 5.0]
["2026-09-21T16:25:33.946893+00:00", "trade", 13.065, 3.0]
["2026-09-21T16:25:33.952324+00:00", "trade", 13.065, 20.0]
["2026-09-21T16:25:34.043362+00:00", "trade", 13.0685, 1.0]
["2026-09-21T16:25:36.320132+00:00", "trade", 13.0653, 7.0]
["2026-09-21T16:25:41.651376+00:00", "trade", 13.06, 15.0]
["2026-09-21T16:25:46.804840+00:00", "trade", 13.0692, 100.0]
["2026-09-21T16:25:46.993311+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:47.980973+00:00", "trade", 13.0651, 17.0]
["2026-09-21T16:25:51.095156+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:51.684372+00:00", "trade", 13.07, 3.0]
["2026-09-21T16:25:52.538050+00:00", "trade", 13.065, 10.0]
["2026-09-21T16:25:52.538051+00:00", "trade", 13.065, 100.0]
["2026-09-21T16:25:52.538796+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:54.677700+00:00", "trade", 13.065, 10.0]
["2026-09-21T16:25:54.677702+00:00", "trade", 13.065, 115.0]
["2026-09-21T16:25:54.677710+00:00", "trade", 13.065, 158.0]
["2026-09-21T16:25:54.677724+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:54.677726+00:00", "trade", 13.06, 29.0]
["2026-09-21T16:25:54.677961+00:00", "trade", 13.07, 10.0]
["2026-09-21T16:25:54.678064+00:00", "trade", 13.065, 158.0]
["2026-09-21T16:25:54.678131+00:00", "trade", 13.065, 84.0]
["2026-09-21T16:25:54.678181+00:00", "trade", 13.065, 50.0]
["2026-09-21T16:25:54.678192+00:00", "trade", 13.065, 10.0]
["2026-09-21T16:25:54.678196+00:00", "trade", 13.065, 65.0]
["2026-09-21T16:25:54.678200+00:00", "trade", 13.065, 72.0]
["2026-09-21T16:25:54.678224+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:54.678248+00:00", "trade", 13.065, 100.0]
["2026-09-21T16:25:54.678285+00:00", "trade", 13.065, 35.0]
["2026-09-21T16:25:54.678361+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:54.678401+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:54.678426+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:54.678443+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:54.678453+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:54.678682+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:54.678708+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:54.682362+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:54.682369+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:54.778886+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:54.778966+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:58.008497+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:25:59.240823+00:00", "trade", 13.0737, 3.0]
["2026-09-21T16:25:59.401085+00:00", "trade", 13.0674, 52.0]
["2026-09-21T16:26:00.787462+00:00", "trade", 13.065, 400.0]
["2026-09-21T16:26:00.787510+00:00", "trade", 13.065, 32.0]
["2026-09-21T16:26:00.787626+00:00", "trade", 13.065, 10.0]
["2026-09-21T16:26:00.787627+00:00", "trade", 13.065, 10.0]
["2026-09-21T16:26:00.804829+00:00", "trade", 13.065, 158.0]
["2026-09-21T16:26:00.809528+00:00", "trade", 13.065, 158.0]
["2026-09-21T16:26:00.810049+00:00", "trade", 13.065, 158.0]
["2026-09-21T16:26:00.810117+00:00", "trade", 13.065, 158.0]
["2026-09-21T16:26:00.810267+00:00", "trade", 13.065, 158.0]
["2026-09-21T16:26:00.810288+00:00", "trade", 13.065, 158.0]
["2026-09-21T16:26:00.810335+00:00", "trade", 13.065, 125.0]
["2026-09-21T16:26:00.810341+00:00", "trade", 13.065, 158.0]
["2026-09-21T16:26:00.810343+00:00", "trade", 13.065, 158.0]
["2026-09-21T16:26:00.810396+00:00", "trade", 13.065, 84.0]
["2026-09-21T16:26:00.810402+00:00", "trade", 13.065, 84.0]
["2026-09-21T16:26:00.810653+00:00", "trade", 13.065, 125.0]
["2026-09-21T16:26:00.810946+00:00", "trade", 13.065, 125.0]
["2026-09-21T16:26:02.730147+00:00", "trade", 13.0632, 34.0]
["2026-09-21T16:26:02.731574+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:26:02.732035+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:26:02.833232+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:26:03.673208+00:00", "trade", 13.065, 1.0]
["2026-09-21T16:26:04.251676+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:26:04.336690+00:00", "trade", 13.065, 10.0]
["2026-09-21T16:26:04.337420+00:00", "trade", 13.065, 158.0]
["2026-09-21T16:26:04.338530+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:26:05.022911+00:00", "trade", 13.0682, 60.0]
["2026-09-21T16:26:05.204694+00:00", "trade", 13.065, 100.0]
["2026-09-21T16:26:13.155531+00:00", "trade", 13.06, 19.0]
["2026-09-21T16:26:13.157079+00:00", "trade", 13.065, 15.0]
["2026-09-21T16:26:17.694715+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:26:23.023191+00:00", "trade", 13.068, 100.0]
["2026-09-21T16:26:27.268573+00:00", "trade", 13.07, 10.0]
["2026-09-21T16:26:27.268807+00:00", "trade", 13.07, 6.0]
["2026-09-21T16:26:27.268903+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:26:27.268946+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:26:27.269025+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:26:27.269118+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:26:27.269500+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:26:27.270103+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:26:27.272209+00:00", "trade", 13.065, 392.0]
["2026-09-21T16:26:27.370408+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:26:27.370418+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:26:28.395116+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:26:29.003124+00:00", "trade", 13.0746, 2.0]
["2026-09-21T16:26:30.280515+00:00", "trade", 13.065, 30.0]
["2026-09-21T16:26:38.335988+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:26:38.336029+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:26:38.347510+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:26:38.347971+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:26:38.712723+00:00", "trade", 13.06, 7.0]
["2026-09-21T16:26:38.738975+00:00", "trade", 13.065, 4.0]
["2026-09-21T16:26:38.765052+00:00", "trade", 13.065, 170.0]
["2026-09-21T16:26:39.252289+00:00", "trade", 13.065, 1.0]
["2026-09-21T16:26:41.874705+00:00", "trade", 13.0683, 21.0]
["2026-09-21T16:26:45.112294+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:26:45.112338+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:26:47.537827+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:26:47.543380+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:26:47.596091+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:26:51.100514+00:00", "trade", 13.0651, 17.0]
["2026-09-21T16:26:51.103540+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:26:51.103838+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:26:52.781130+00:00", "trade", 13.0651, 10.0]
["2026-09-21T16:26:53.255118+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:26:53.414378+00:00", "trade", 13.06, 10.0]
["2026-09-21T16:26:53.415471+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:26:54.679713+00:00", "trade", 13.065, 200.0]
["2026-09-21T16:26:55.942618+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:26:55.942668+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:26:55.943126+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:26:57.872843+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:26:57.967082+00:00", "trade", 13.06, 19.0]
["2026-09-21T16:27:02.367784+00:00", "trade", 13.065, 2.0]
["2026-09-21T16:27:02.368480+00:00", "trade", 13.065, 2.0]
["2026-09-21T16:27:03.604468+00:00", "trade", 13.065, 1.0]
["2026-09-21T16:27:03.666041+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:27:03.666042+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:27:03.666089+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:27:03.666090+00:00", "trade", 13.07, 200.0]
["2026-09-21T16:27:03.666093+00:00", "trade", 13.07, 44.0]
["2026-09-21T16:27:03.666094+00:00", "trade", 13.07, 456.0]
["2026-09-21T16:27:03.666102+00:00", "trade", 13.07, 44.0]
["2026-09-21T16:27:03.666104+00:00", "trade", 13.07, 63.0]
["2026-09-21T16:27:03.666108+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:27:03.666115+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:27:03.666128+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:27:03.666135+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:27:03.666141+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:27:03.666148+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:27:03.666155+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:27:03.666161+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:27:03.666168+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:27:03.666174+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:27:03.666177+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:27:03.666188+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:27:03.666195+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:27:03.666202+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:27:03.666209+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:27:03.666215+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:27:03.666222+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:27:03.666229+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:27:03.666235+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:27:03.666362+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:27:03.666372+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:27:03.666502+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:27:03.666507+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:27:03.666553+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:27:03.666614+00:00", "trade", 13.07, 66.0]
["2026-09-21T16:27:03.666651+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:27:03.666652+00:00", "trade", 13.07, 36.0]
["2026-09-21T16:27:03.666652+00:00", "trade", 13.07, 1.0]
["2026-09-21T16:27:03.666654+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:27:03.666657+00:00", "trade", 13.07, 20.0]
["2026-09-21T16:27:03.666659+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:27:03.666660+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:27:03.666660+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:27:03.666661+00:00", "trade", 13.07, 85.0]
["2026-09-21T16:27:03.666664+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:27:03.666667+00:00", "trade", 13.07, 262.0]
["2026-09-21T16:27:03.666691+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:27:03.666697+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:27:03.666703+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:27:03.666715+00:00", "trade", 13.07, 238.0]
["2026-09-21T16:27:03.666718+00:00", "trade", 13.07, 82.0]
["2026-09-21T16:27:03.666718+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:27:03.666718+00:00", "trade", 13.07, 10.0]
["2026-09-21T16:27:03.666719+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:27:03.666721+00:00", "trade", 13.07, 66.0]
["2026-09-21T16:27:03.666767+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:27:03.666810+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:27:03.666854+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:27:03.666868+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:27:03.666876+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:27:03.667006+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:27:03.667099+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:27:03.667115+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:27:03.667163+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:27:03.667205+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:27:03.667234+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:27:03.667248+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:27:03.667336+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:27:03.667580+00:00", "trade", 13.075, 10.0]
["2026-09-21T16:27:03.667674+00:00", "trade", 13.07, 11.0]
["2026-09-21T16:27:03.667892+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:27:03.668007+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:27:03.668031+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:27:03.668486+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:27:03.668935+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:27:03.675744+00:00", "trade", 13.07, 287.0]
["2026-09-21T16:27:03.880527+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:27:03.880535+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:27:04.747014+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:27:05.762153+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:27:07.267306+00:00", "trade", 13.075, 16.0]
["2026-09-21T16:27:07.281822+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:27:07.838970+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:27:07.839040+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:27:08.220234+00:00", "trade", 13.0689, 29.0]
["2026-09-21T16:27:08.822332+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:27:09.109257+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:27:09.841916+00:00", "trade", 13.075, 47.0]
["2026-09-21T16:27:10.091635+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:27:10.123494+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:27:10.180733+00:00", "trade", 13.075, 100.0]
["2026-09-21T16:27:10.181422+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:27:13.559055+00:00", "trade", 13.0677, 33.0]
["2026-09-21T16:27:14.616329+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:27:14.616785+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:27:16.655012+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:27:16.855664+00:00", "trade", 13.075, 4.0]
["2026-09-21T16:27:16.859378+00:00", "trade", 13.075, 2.0]
["2026-09-21T16:27:16.862596+00:00", "trade", 13.075, 18.0]
["2026-09-21T16:27:16.870156+00:00", "trade", 13.075, 13.0]
["2026-09-21T16:27:18.041063+00:00", "trade", 13.075, 36.0]
["2026-09-21T16:27:19.680701+00:00", "trade", 13.068, 100.0]
["2026-09-21T16:27:23.849100+00:00", "trade", 13.0715, 40.0]
["2026-09-21T16:27:24.180078+00:00", "trade", 13.075, 20.0]
["2026-09-21T16:27:27.051825+00:00", "trade", 13.068, 100.0]
["2026-09-21T16:27:31.045482+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:27:31.045891+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:27:31.045929+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:27:31.733395+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:27:34.127107+00:00", "trade", 13.07, 19.0]
["2026-09-21T16:27:37.268333+00:00", "trade", 13.075, 15.0]
["2026-09-21T16:27:39.727963+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:27:40.731926+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:27:42.874993+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:27:43.268889+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:27:43.520640+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:27:52.270608+00:00", "trade", 13.075, 10.0]
["2026-09-21T16:27:57.924306+00:00", "trade", 13.07, 1.0]
["2026-09-21T16:27:59.981372+00:00", "trade", 13.0677, 100.0]
["2026-09-21T16:28:00.774197+00:00", "trade", 13.075, 58.0]
["2026-09-21T16:28:00.775219+00:00", "trade", 13.075, 108.0]
["2026-09-21T16:28:00.851314+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:28:01.136770+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:28:01.861162+00:00", "trade", 13.0706, 10.0]
["2026-09-21T16:28:02.295815+00:00", "trade", 13.075, 12.0]
["2026-09-21T16:28:03.534047+00:00", "trade", 13.075, 2.0]
["2026-09-21T16:28:03.641038+00:00", "trade", 13.0706, 19.0]
["2026-09-21T16:28:05.807848+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:28:07.185761+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:28:08.439678+00:00", "trade", 13.075, 2.0]
["2026-09-21T16:28:09.439996+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:28:09.440029+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:28:09.440030+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:28:09.440114+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:28:09.440439+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:28:09.440491+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:28:09.441094+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:28:09.707995+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:28:10.035981+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:28:10.137427+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:28:10.549956+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:28:12.091416+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:28:12.123197+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:28:14.040284+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:28:14.040723+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:28:14.265422+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:28:14.265863+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:28:15.950469+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:28:16.063238+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:28:16.196652+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:28:16.530156+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:28:16.672414+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:28:16.957308+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:28:17.265744+00:00", "trade", 13.075, 12.0]
["2026-09-21T16:28:17.266816+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:28:18.151899+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:28:18.827503+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:28:18.931740+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:28:19.167382+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:28:20.536900+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:28:20.537348+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:28:20.647462+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:28:20.648271+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:28:21.088818+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:28:21.103867+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:28:23.019438+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:28:23.068050+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:28:23.168644+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:28:23.291094+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:28:23.767181+00:00", "trade", 13.07, 19.0]
["2026-09-21T16:28:23.941627+00:00", "trade", 13.0723, 1.0]
["2026-09-21T16:28:24.789725+00:00", "trade", 13.0712, 1.0]
["2026-09-21T16:28:26.070940+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:28:33.018984+00:00", "trade", 13.0732, 57.0]
["2026-09-21T16:28:33.097156+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:28:33.097215+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:28:33.097670+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:28:33.097745+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:28:34.440509+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:28:34.875031+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:28:34.974743+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:28:37.358907+00:00", "trade", 13.0733, 38.0]
["2026-09-21T16:28:38.503733+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:28:40.997412+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:28:42.266220+00:00", "trade", 13.075, 12.0]
["2026-09-21T16:28:47.835689+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:28:52.266030+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:28:52.266809+00:00", "trade", 13.075, 12.0]
["2026-09-21T16:28:52.318989+00:00", "trade", 13.0677, 2.0]
["2026-09-21T16:28:52.587419+00:00", "trade", 13.0701, 18.0]
["2026-09-21T16:28:54.525437+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:28:55.829616+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:28:55.830188+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:28:55.834468+00:00", "trade", 13.07, 36.0]
["2026-09-21T16:28:55.838500+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:28:56.970328+00:00", "trade", 13.07, 64.0]
["2026-09-21T16:28:56.970340+00:00", "trade", 13.07, 36.0]
["2026-09-21T16:28:56.970817+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:28:56.972733+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:28:56.972746+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:29:00.803419+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:29:00.803457+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:29:03.462723+00:00", "trade", 13.075, 1.0]
["2026-09-21T16:29:03.463417+00:00", "trade", 13.075, 2.0]
["2026-09-21T16:29:03.917601+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:29:03.917642+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:29:03.917655+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:29:05.726120+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:29:05.726128+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:29:07.063974+00:00", "trade", 13.075, 10.0]
["2026-09-21T16:29:07.064410+00:00", "trade", 13.075, 65.0]
["2026-09-21T16:29:07.065454+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:29:07.065922+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:29:07.076229+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:29:08.281824+00:00", "trade", 13.0715, 18.0]
["2026-09-21T16:29:08.796837+00:00", "trade", 13.07, 22.0]
["2026-09-21T16:29:17.438243+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:29:17.626688+00:00", "trade", 13.075, 1.0]
["2026-09-21T16:29:17.627084+00:00", "trade", 13.075, 1.0]
["2026-09-21T16:29:19.726906+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:29:19.967972+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:29:21.561950+00:00", "trade", 13.0706, 5.0]
["2026-09-21T16:29:22.265787+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:29:22.267732+00:00", "trade", 13.075, 12.0]
["2026-09-21T16:29:24.653111+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:29:24.653128+00:00", "trade", 13.07, 16.0]
["2026-09-21T16:29:24.653821+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:29:24.654320+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:29:24.667160+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:29:24.980697+00:00", "trade", 13.0706, 1.0]
["2026-09-21T16:29:31.522645+00:00", "trade", 13.0704, 143.0]
["2026-09-21T16:29:34.478363+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:29:34.607959+00:00", "trade", 13.0679, 6.0]
["2026-09-21T16:29:36.202248+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:29:42.608025+00:00", "trade", 13.0711, 6.0]
["2026-09-21T16:29:42.612426+00:00", "trade", 13.075, 12.0]
["2026-09-21T16:29:48.035449+00:00", "trade", 13.0659, 186.0]
["2026-09-21T16:29:51.024752+00:00", "trade", 13.0659, 1.0]
["2026-09-21T16:29:51.924361+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:29:51.924363+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:29:51.924722+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:29:51.924849+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:29:51.946899+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:29:52.002427+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:29:52.346321+00:00", "trade", 13.07, 8.0]
["2026-09-21T16:29:52.530050+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:29:54.721171+00:00", "trade", 13.0699, 90.0]
["2026-09-21T16:29:55.064416+00:00", "trade", 13.07, 14.0]
["2026-09-21T16:29:57.270899+00:00", "trade", 13.075, 10.0]
["2026-09-21T16:29:57.701343+00:00", "trade", 13.0697, 70.0]
["2026-09-21T16:30:00.187674+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:30:01.935679+00:00", "trade", 13.075, 10.0]
["2026-09-21T16:30:01.942632+00:00", "trade", 13.075, 6.0]
["2026-09-21T16:30:01.955300+00:00", "trade", 13.075, 10.0]
["2026-09-21T16:30:01.979549+00:00", "trade", 13.075, 49.0]
["2026-09-21T16:30:02.594734+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:30:02.601589+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:30:03.404650+00:00", "trade", 13.075, 1.0]
["2026-09-21T16:30:05.439377+00:00", "trade", 13.075, 100.0]
["2026-09-21T16:30:09.542784+00:00", "trade", 13.0667, 5.0]
["2026-09-21T16:30:10.387173+00:00", "trade", 13.0719, 25.0]
["2026-09-21T16:30:12.278488+00:00", "trade", 13.075, 26.0]
["2026-09-21T16:30:15.291980+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:30:15.938581+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:30:16.895421+00:00", "trade", 13.075, 4.0]
["2026-09-21T16:30:16.905353+00:00", "trade", 13.075, 6.0]
["2026-09-21T16:30:17.157327+00:00", "trade", 13.075, 454.0]
["2026-09-21T16:30:18.039733+00:00", "trade", 13.075, 1.0]
["2026-09-21T16:30:18.043961+00:00", "trade", 13.075, 10.0]
["2026-09-21T16:30:18.043962+00:00", "trade", 13.075, 53.0]
["2026-09-21T16:30:18.044052+00:00", "trade", 13.075, 3.0]
["2026-09-21T16:30:18.533010+00:00", "trade", 13.075, 200.0]
["2026-09-21T16:30:18.534759+00:00", "trade", 13.075, 200.0]
["2026-09-21T16:30:18.543982+00:00", "trade", 13.075, 100.0]
["2026-09-21T16:30:18.562280+00:00", "trade", 13.075, 100.0]
["2026-09-21T16:30:18.563604+00:00", "trade", 13.075, 100.0]
["2026-09-21T16:30:18.565282+00:00", "trade", 13.075, 100.0]
["2026-09-21T16:30:18.566711+00:00", "trade", 13.075, 100.0]
["2026-09-21T16:30:18.567901+00:00", "trade", 13.075, 100.0]
["2026-09-21T16:30:18.639000+00:00", "trade", 13.075, 10.0]
["2026-09-21T16:30:18.639001+00:00", "trade", 13.075, 390.0]
["2026-09-21T16:30:18.639681+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:30:18.653896+00:00", "trade", 13.075, 210.0]
["2026-09-21T16:30:18.655860+00:00", "trade", 13.075, 190.0]
["2026-09-21T16:30:18.661917+00:00", "trade", 13.075, 210.0]
["2026-09-21T16:30:18.663785+00:00", "trade", 13.075, 190.0]
["2026-09-21T16:30:18.668851+00:00", "trade", 13.075, 110.0]
["2026-09-21T16:30:18.670617+00:00", "trade", 13.075, 200.0]
["2026-09-21T16:30:18.674519+00:00", "trade", 13.075, 100.0]
["2026-09-21T16:30:18.676290+00:00", "trade", 13.075, 100.0]
["2026-09-21T16:30:18.678520+00:00", "trade", 13.075, 100.0]
["2026-09-21T16:30:18.678553+00:00", "trade", 13.075, 25.0]
["2026-09-21T16:30:18.679012+00:00", "trade", 13.075, 125.0]
["2026-09-21T16:30:18.679256+00:00", "trade", 13.075, 50.0]
["2026-09-21T16:30:18.679260+00:00", "trade", 13.075, 75.0]
["2026-09-21T16:30:18.679321+00:00", "trade", 13.075, 25.0]
["2026-09-21T16:30:18.679343+00:00", "trade", 13.075, 100.0]
["2026-09-21T16:30:18.705171+00:00", "trade", 13.075, 100.0]
["2026-09-21T16:30:18.830902+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:30:18.832707+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:30:18.833168+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:30:19.050185+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:30:22.900381+00:00", "trade", 13.0743, 20.0]
["2026-09-21T16:30:25.233271+00:00", "trade", 13.0742, 6.0]
["2026-09-21T16:30:26.082048+00:00", "trade", 13.0696, 13.0]
["2026-09-21T16:30:28.320845+00:00", "trade", 13.0744, 1.0]
["2026-09-21T16:30:32.570974+00:00", "trade", 13.0717, 100.0]
["2026-09-21T16:30:33.937534+00:00", "trade", 13.075, 1.0]
["2026-09-21T16:30:33.941795+00:00", "trade", 13.075, 5.0]
["2026-09-21T16:30:38.741062+00:00", "trade", 13.0777, 11.0]
["2026-09-21T16:30:39.768956+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:30:39.876541+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:30:39.876960+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:30:39.877429+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:30:40.271038+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:30:45.650836+00:00", "trade", 13.0696, 19.0]
["2026-09-21T16:30:48.275933+00:00", "trade", 13.075, 100.0]
["2026-09-21T16:30:48.333333+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:30:48.333797+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:30:48.383542+00:00", "trade", 13.0724, 1.0]
["2026-09-21T16:30:51.529468+00:00", "trade", 13.075, 10.0]
["2026-09-21T16:30:52.183972+00:00", "trade", 13.0749, 10.0]
["2026-09-21T16:30:58.640655+00:00", "trade", 13.075, 4.0]
["2026-09-21T16:30:58.640689+00:00", "trade", 13.075, 121.0]
["2026-09-21T16:30:58.640980+00:00", "trade", 13.075, 63.0]
["2026-09-21T16:30:58.641019+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:30:58.641146+00:00", "trade", 13.075, 125.0]
["2026-09-21T16:30:58.641166+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:30:58.641455+00:00", "trade", 13.075, 54.0]
["2026-09-21T16:30:58.641624+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:30:58.642066+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:30:58.653909+00:00", "trade", 13.075, 100.0]
["2026-09-21T16:30:58.654575+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:30:58.659881+00:00", "trade", 13.075, 37.0]
["2026-09-21T16:30:58.662168+00:00", "trade", 13.075, 200.0]
["2026-09-21T16:30:58.695704+00:00", "trade", 13.075, 100.0]
["2026-09-21T16:30:58.697394+00:00", "trade", 13.075, 200.0]
["2026-09-21T16:30:58.711467+00:00", "trade", 13.075, 300.0]
["2026-09-21T16:31:01.689384+00:00", "trade", 13.075, 2.0]
["2026-09-21T16:31:03.101593+00:00", "trade", 13.0749, 200.0]
["2026-09-21T16:31:03.103834+00:00", "trade", 13.0749, 73.0]
["2026-09-21T16:31:03.105725+00:00", "trade", 13.0749, 65.0]
["2026-09-21T16:31:03.107060+00:00", "trade", 13.0749, 43.0]
["2026-09-21T16:31:03.107752+00:00", "trade", 13.0749, 26.0]
["2026-09-21T16:31:03.300284+00:00", "trade", 13.073, 1.0]
["2026-09-21T16:31:03.342843+00:00", "trade", 13.075, 1.0]
["2026-09-21T16:31:05.236100+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:31:05.239072+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:31:05.300579+00:00", "trade", 13.0749, 7.0]
["2026-09-21T16:31:06.898171+00:00", "trade", 13.075, 30.0]
["2026-09-21T16:31:07.201552+00:00", "trade", 13.0698, 23.0]
["2026-09-21T16:31:10.522227+00:00", "trade", 13.0728, 24.0]
["2026-09-21T16:31:11.575599+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:31:11.576062+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:31:12.215224+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:31:13.240772+00:00", "trade", 13.0742, 104.0]
["2026-09-21T16:31:15.907589+00:00", "trade", 13.0698, 65.0]
["2026-09-21T16:31:24.896782+00:00", "trade", 13.07, 1.0]
["2026-09-21T16:31:25.813527+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:31:26.787826+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:31:26.788286+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:31:26.967575+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:31:26.967620+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:31:27.080448+00:00", "trade", 13.0747, 19.0]
["2026-09-21T16:31:28.054350+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:31:32.021720+00:00", "trade", 13.075, 158.0]
["2026-09-21T16:31:32.023129+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:31:32.023918+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:31:32.026701+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:31:32.073438+00:00", "trade", 13.075, 142.0]
["2026-09-21T16:31:32.095942+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:31:32.115121+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:31:32.370928+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:31:32.382826+00:00", "trade", 13.08, 45.0]
["2026-09-21T16:31:32.832797+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:31:32.899856+00:00", "trade", 13.0748, 10.0]
["2026-09-21T16:31:32.900649+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:31:32.911661+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:31:32.919887+00:00", "trade", 13.08, 10.0]
["2026-09-21T16:31:32.920014+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:31:32.920050+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:31:32.920100+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:31:32.920115+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:31:32.920116+00:00", "trade", 13.08, 30.0]
["2026-09-21T16:31:32.920119+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:31:32.920120+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:31:32.920125+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:31:32.920125+00:00", "trade", 13.08, 16.0]
["2026-09-21T16:31:32.920127+00:00", "trade", 13.08, 96.0]
["2026-09-21T16:31:32.920127+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:31:32.920144+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:31:32.920145+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:31:32.920147+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:31:32.920148+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:31:32.920151+00:00", "trade", 13.08, 12.0]
["2026-09-21T16:31:32.920187+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:31:32.920192+00:00", "trade", 13.08, 88.0]
["2026-09-21T16:31:32.920193+00:00", "trade", 13.08, 5.0]
["2026-09-21T16:31:32.920195+00:00", "trade", 13.08, 5.0]
["2026-09-21T16:31:32.920207+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:31:32.920207+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:31:32.920212+00:00", "trade", 13.08, 1.0]
["2026-09-21T16:31:32.920217+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:31:32.920224+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:31:32.920248+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:31:32.920255+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:31:32.920264+00:00", "trade", 13.08, 1.0]
["2026-09-21T16:31:32.920281+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:31:32.920289+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:31:32.920296+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:31:32.920309+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:31:32.920318+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:31:32.920325+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:31:32.920330+00:00", "trade", 13.08, 1.0]
["2026-09-21T16:31:32.920337+00:00", "trade", 13.08, 1.0]
["2026-09-21T16:31:32.920351+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:31:32.920454+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:31:32.920461+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:31:32.920468+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:31:32.920483+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:31:32.920490+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:31:32.920504+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:31:32.920530+00:00", "trade", 13.08, 20.0]
["2026-09-21T16:31:32.920534+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:31:32.920534+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:31:32.920535+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:31:32.920535+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:31:32.920536+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:31:32.920543+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:31:32.920543+00:00", "trade", 13.08, 10.0]
["2026-09-21T16:31:32.920543+00:00", "trade", 13.08, 2.0]
["2026-09-21T16:31:32.920562+00:00", "trade", 13.08, 24.0]
["2026-09-21T16:31:32.920563+00:00", "trade", 13.08, 11.0]
["2026-09-21T16:31:32.920564+00:00", "trade", 13.08, 11.0]
["2026-09-21T16:31:32.920570+00:00", "trade", 13.08, 12.0]
["2026-09-21T16:31:32.920573+00:00", "trade", 13.08, 18.0]
["2026-09-21T16:31:32.920573+00:00", "trade", 13.08, 30.0]
["2026-09-21T16:31:32.920606+00:00", "trade", 13.08, 8.0]
["2026-09-21T16:31:32.920615+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:31:32.920637+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:31:32.920639+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:31:32.920643+00:00", "trade", 13.08, 11.0]
["2026-09-21T16:31:32.920643+00:00", "trade", 13.08, 11.0]
["2026-09-21T16:31:32.920696+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:31:32.920703+00:00", "trade", 13.08, 13.0]
["2026-09-21T16:31:32.920720+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:31:32.920781+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:31:32.920784+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:31:32.920800+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:31:32.920818+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:31:32.920903+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:31:32.920910+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:31:32.921028+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:31:32.921095+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:31:32.921108+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:31:32.921146+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:31:32.921164+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:31:32.921238+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:31:32.921358+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:31:32.921561+00:00", "trade", 13.085, 400.0]
["2026-09-21T16:31:32.921849+00:00", "trade", 13.08, 49.0]
["2026-09-21T16:31:32.922008+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:31:32.922085+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:31:32.922384+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:31:32.951174+00:00", "trade", 13.08, 11.0]
["2026-09-21T16:31:32.968378+00:00", "trade", 13.085, 10.0]
["2026-09-21T16:31:32.972740+00:00", "trade", 13.085, 158.0]
["2026-09-21T16:31:32.972809+00:00", "trade", 13.085, 158.0]
["2026-09-21T16:31:32.972818+00:00", "trade", 13.085, 84.0]
["2026-09-21T16:31:32.973028+00:00", "trade", 13.085, 125.0]
["2026-09-21T16:31:32.973074+00:00", "trade", 13.085, 180.0]
["2026-09-21T16:31:32.973081+00:00", "trade", 13.085, 300.0]
["2026-09-21T16:31:32.973177+00:00", "trade", 13.085, 158.0]
["2026-09-21T16:31:32.973190+00:00", "trade", 13.085, 158.0]
["2026-09-21T16:31:32.973242+00:00", "trade", 13.085, 158.0]
["2026-09-21T16:31:32.973259+00:00", "trade", 13.085, 158.0]
["2026-09-21T16:31:32.973297+00:00", "trade", 13.085, 84.0]
["2026-09-21T16:31:32.973326+00:00", "trade", 13.085, 84.0]
["2026-09-21T16:31:32.973485+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:31:32.974238+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:31:32.974246+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:31:32.974250+00:00", "trade", 13.085, 74.0]
["2026-09-21T16:31:33.021003+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:31:33.040929+00:00", "trade", 13.0778, 28.0]
["2026-09-21T16:31:33.912508+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:31:33.912968+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:31:35.012663+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:31:35.257510+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:31:35.994265+00:00", "trade", 13.085, 300.0]
["2026-09-21T16:31:35.994285+00:00", "trade", 13.09, 6.0]
["2026-09-21T16:31:35.994289+00:00", "trade", 13.09, 66.0]
["2026-09-21T16:31:35.994303+00:00", "trade", 13.085, 100.0]
["2026-09-21T16:31:38.106324+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:31:39.255787+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:31:40.887247+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:31:40.887249+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:31:40.887268+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:31:40.887284+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:31:40.887599+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:31:40.887685+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:31:40.887719+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:31:40.887727+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:31:40.887787+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:31:40.888154+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:31:40.888937+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:31:40.890038+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:31:40.890484+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:31:40.931025+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:31:41.966930+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:31:41.967402+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:31:41.969669+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:31:43.635252+00:00", "trade", 13.085, 73.0]
["2026-09-21T16:31:43.799798+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:31:43.800646+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:31:43.848291+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:31:46.133154+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:31:46.160437+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:31:47.787156+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:31:50.194176+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:31:50.247809+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:31:57.814954+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:31:57.815028+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:31:57.815367+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:31:57.815423+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:31:57.815425+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:31:57.870920+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:31:58.904914+00:00", "trade", 13.0718, 15.0]
["2026-09-21T16:32:02.717223+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:32:03.284144+00:00", "trade", 13.085, 1.0]
["2026-09-21T16:32:06.719418+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:32:06.719425+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:32:06.719456+00:00", "trade", 13.08, 200.0]
["2026-09-21T16:32:06.719663+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:32:06.719664+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:32:06.719668+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:32:06.719682+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:32:06.719696+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:32:06.719702+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:32:06.719710+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:32:06.719716+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:32:06.719723+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:32:06.719730+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:32:06.720239+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:32:06.720318+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:32:06.720330+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:32:06.720371+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:32:06.720390+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:32:06.723120+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:32:06.727343+00:00", "trade", 13.08, 50.0]
["2026-09-21T16:32:06.727410+00:00", "trade", 13.08, 4.0]
["2026-09-21T16:32:06.727471+00:00", "trade", 13.08, 7.0]
["2026-09-21T16:32:06.728597+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:32:06.728611+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:32:06.728618+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:32:06.728627+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:32:06.728635+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:32:06.728651+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:32:06.728822+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:32:06.728836+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:32:06.728848+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:32:06.728849+00:00", "trade", 13.08, 800.0]
["2026-09-21T16:32:06.728855+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:32:06.728861+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:32:06.728896+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:32:06.729029+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:32:06.729066+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:32:06.729114+00:00", "trade", 13.08, 200.0]
["2026-09-21T16:32:06.729114+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:32:06.729136+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:32:06.729136+00:00", "trade", 13.08, 400.0]
["2026-09-21T16:32:06.729136+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:32:06.729166+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:32:06.729174+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:32:06.729198+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:32:06.729205+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:32:06.729212+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:32:06.729232+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:32:06.729559+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:32:06.729810+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:32:06.730163+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:32:06.739669+00:00", "trade", 13.08, 13.0]
["2026-09-21T16:32:06.741304+00:00", "trade", 13.0807, 700.0]
["2026-09-21T16:32:06.766320+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:32:06.766331+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:32:06.766819+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:32:06.767239+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:32:06.768626+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:32:06.776263+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:32:06.911534+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:32:06.912001+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:32:07.005517+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:32:07.102716+00:00", "trade", 13.0781, 100.0]
["2026-09-21T16:32:07.225776+00:00", "trade", 13.075, 11.0]
["2026-09-21T16:32:11.308900+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:32:11.581051+00:00", "trade", 13.0814, 151.0]
["2026-09-21T16:32:11.584291+00:00", "trade", 13.0814, 78.0]
["2026-09-21T16:32:11.585702+00:00", "trade", 13.0814, 41.0]
["2026-09-21T16:32:11.587134+00:00", "trade", 13.0814, 40.0]
["2026-09-21T16:32:13.529920+00:00", "trade", 13.07, 3.0]
["2026-09-21T16:32:16.021190+00:00", "trade", 13.0815, 6.0]
["2026-09-21T16:32:16.331976+00:00", "trade", 13.075, 58.0]
["2026-09-21T16:32:17.700365+00:00", "trade", 13.0814, 25.0]
["2026-09-21T16:32:23.740631+00:00", "trade", 13.0724, 21.0]
["2026-09-21T16:32:26.280051+00:00", "trade", 13.0724, 3.0]
["2026-09-21T16:32:28.311844+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:32:31.927834+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:32:31.927862+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:32:32.514248+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:32:33.310349+00:00", "trade", 13.076, 3.0]
["2026-09-21T16:32:33.314241+00:00", "trade", 13.076, 4.0]
["2026-09-21T16:32:33.315929+00:00", "trade", 13.076, 5.0]
["2026-09-21T16:32:33.318226+00:00", "trade", 13.076, 5.0]
["2026-09-21T16:32:33.320386+00:00", "trade", 13.076, 5.0]
["2026-09-21T16:32:33.322476+00:00", "trade", 13.076, 5.0]
["2026-09-21T16:32:33.324957+00:00", "trade", 13.076, 4.0]
["2026-09-21T16:32:33.326990+00:00", "trade", 13.076, 5.0]
["2026-09-21T16:32:33.329315+00:00", "trade", 13.076, 9.0]
["2026-09-21T16:32:33.331421+00:00", "trade", 13.076, 9.0]
["2026-09-21T16:32:33.333680+00:00", "trade", 13.076, 11.0]
["2026-09-21T16:32:35.543115+00:00", "trade", 13.075, 100.0]
["2026-09-21T16:32:35.551569+00:00", "trade", 13.075, 100.0]
["2026-09-21T16:32:35.552304+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:32:38.018702+00:00", "trade", 13.075, 100.0]
["2026-09-21T16:32:38.019163+00:00", "trade", 13.075, 4.0]
["2026-09-21T16:32:39.261729+00:00", "trade", 13.0796, 21.0]
["2026-09-21T16:32:42.804936+00:00", "trade", 13.075, 100.0]
["2026-09-21T16:32:42.813829+00:00", "trade", 13.075, 100.0]
["2026-09-21T16:32:42.813888+00:00", "trade", 13.075, 40.0]
["2026-09-21T16:32:44.672467+00:00", "trade", 13.0781, 100.0]
["2026-09-21T16:32:49.612634+00:00", "trade", 13.075, 1.0]
["2026-09-21T16:32:52.914090+00:00", "trade", 13.0781, 100.0]
["2026-09-21T16:32:52.978940+00:00", "trade", 13.07, 15.0]
["2026-09-21T16:32:52.978940+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:32:52.979651+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:32:52.979710+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:32:52.980031+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:32:52.999948+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:32:53.000388+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:32:53.006040+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:32:53.396283+00:00", "trade", 13.075, 9.0]
["2026-09-21T16:32:53.467650+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:32:53.467677+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:32:53.470626+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:32:56.121115+00:00", "trade", 13.0725, 15.0]
["2026-09-21T16:32:58.521559+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:33:00.149608+00:00", "trade", 13.078, 100.0]
["2026-09-21T16:33:03.224106+00:00", "trade", 13.075, 2.0]
["2026-09-21T16:33:03.225611+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:33:05.772640+00:00", "trade", 13.075, 2.0]
["2026-09-21T16:33:06.508842+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:33:06.508871+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:33:10.594141+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:33:14.015663+00:00", "trade", 13.07, 9.0]
["2026-09-21T16:33:14.905771+00:00", "trade", 13.075, 5.0]
["2026-09-21T16:33:17.067726+00:00", "trade", 13.0767, 12.0]
["2026-09-21T16:33:17.068450+00:00", "trade", 13.075, 3.0]
["2026-09-21T16:33:17.068481+00:00", "trade", 13.075, 2.0]
["2026-09-21T16:33:17.070561+00:00", "trade", 13.08, 4.0]
["2026-09-21T16:33:18.300897+00:00", "trade", 13.0725, 27.0]
["2026-09-21T16:33:19.026774+00:00", "trade", 13.075, 10.0]
["2026-09-21T16:33:19.026776+00:00", "trade", 13.075, 80.0]
["2026-09-21T16:33:19.027503+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:33:21.320343+00:00", "trade", 13.075, 10.0]
["2026-09-21T16:33:21.626293+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:33:21.626324+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:33:21.652364+00:00", "trade", 13.075, 360.0]
["2026-09-21T16:33:22.715695+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:33:24.721030+00:00", "trade", 13.075, 8.0]
["2026-09-21T16:33:28.154973+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:33:28.155435+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:33:28.201125+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:33:28.783656+00:00", "trade", 13.08, 65.0]
["2026-09-21T16:33:28.840908+00:00", "trade", 13.075, 10.0]
["2026-09-21T16:33:28.846318+00:00", "trade", 13.08, 10.0]
["2026-09-21T16:33:28.847031+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:33:28.847045+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:33:28.932620+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:33:29.920837+00:00", "trade", 13.0726, 3.0]
["2026-09-21T16:33:30.767030+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:33:30.767057+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:33:30.767767+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:33:30.830573+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:33:32.601227+00:00", "trade", 13.0783, 1.0]
["2026-09-21T16:33:33.831464+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:33:39.352907+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:33:39.353345+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:33:39.583567+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:33:42.136334+00:00", "trade", 13.0752, 5.0]
["2026-09-21T16:33:42.137107+00:00", "trade", 13.075, 3.0]
["2026-09-21T16:33:43.307293+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:33:43.307689+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:33:43.464635+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:33:46.280555+00:00", "trade", 13.0753, 1.0]
["2026-09-21T16:33:46.920739+00:00", "trade", 13.0753, 1.0]
["2026-09-21T16:33:47.579994+00:00", "trade", 13.0726, 233.0]
["2026-09-21T16:33:49.960652+00:00", "trade", 13.0753, 21.0]
["2026-09-21T16:34:00.874537+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:34:00.874994+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:34:02.799600+00:00", "trade", 13.075, 200.0]
["2026-09-21T16:34:02.800395+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:34:02.800430+00:00", "trade", 13.075, 3.0]
["2026-09-21T16:34:03.162645+00:00", "trade", 13.075, 1.0]
["2026-09-21T16:34:04.306147+00:00", "trade", 13.075, 100.0]
["2026-09-21T16:34:04.306486+00:00", "trade", 13.075, 195.0]
["2026-09-21T16:34:09.401932+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:34:13.226673+00:00", "trade", 13.0781, 100.0]
["2026-09-21T16:34:15.450738+00:00", "trade", 13.075, 3.0]
["2026-09-21T16:34:17.409196+00:00", "trade", 13.0785, 25.0]
["2026-09-21T16:34:29.180877+00:00", "trade", 13.0752, 9.0]
["2026-09-21T16:34:31.236295+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:34:37.603380+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:34:37.603814+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:34:38.282757+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:34:38.283218+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:34:38.283676+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:34:39.025110+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:34:39.525105+00:00", "trade", 13.08, 125.0]
["2026-09-21T16:34:39.525500+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:34:39.525558+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:34:39.526800+00:00", "trade", 13.08, 125.0]
["2026-09-21T16:34:39.527568+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:34:39.527623+00:00", "trade", 13.08, 25.0]
["2026-09-21T16:34:39.527718+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:34:39.527743+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:34:39.527744+00:00", "trade", 13.08, 10.0]
["2026-09-21T16:34:39.527792+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:34:39.527799+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:34:39.527805+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:34:39.527811+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:34:39.527817+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:34:39.527824+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:34:39.527840+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:34:39.527847+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:34:39.527854+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:34:39.527861+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:34:39.527867+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:34:39.527873+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:34:39.527899+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:34:39.528017+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:34:39.528023+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:34:39.528023+00:00", "trade", 13.08, 40.0]
["2026-09-21T16:34:39.528307+00:00", "trade", 13.08, 11.0]
["2026-09-21T16:34:39.528316+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:34:39.528318+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:34:39.528319+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:34:39.528319+00:00", "trade", 13.08, 51.0]
["2026-09-21T16:34:39.528319+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:34:39.528439+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:34:39.528594+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:34:39.528636+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:34:39.528708+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:34:39.528744+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:34:39.528813+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:34:39.528905+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:34:39.528969+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:34:39.530763+00:00", "trade", 13.08, 66.0]
["2026-09-21T16:34:39.532923+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:34:39.533452+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:34:39.534206+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:34:39.534225+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:34:39.534394+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:34:39.979438+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:34:39.979892+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:34:40.528883+00:00", "trade", 13.085, 3.0]
["2026-09-21T16:34:43.391873+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:34:43.391934+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:34:43.391953+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:34:43.392271+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:34:43.392311+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:34:43.392345+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:34:43.392724+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:34:43.395037+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:34:43.396812+00:00", "trade", 13.08, 15.0]
["2026-09-21T16:34:43.397617+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:34:43.397629+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:34:43.398949+00:00", "trade", 13.08, 5.0]
["2026-09-21T16:34:43.400716+00:00", "trade", 13.08, 58.0]
["2026-09-21T16:34:43.404750+00:00", "trade", 13.08, 42.0]
["2026-09-21T16:34:43.412682+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:34:43.413133+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:34:43.455125+00:00", "trade", 13.08, 63.0]
["2026-09-21T16:34:43.464984+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:34:43.464985+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:34:43.465058+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:34:43.465064+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:34:43.465070+00:00", "trade", 13.08, 300.0]
["2026-09-21T16:34:43.465078+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:34:43.465086+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:34:43.465093+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:34:43.465099+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:34:43.465106+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:34:43.465119+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:34:43.465133+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:34:43.465140+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:34:43.465147+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:34:43.465345+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:34:43.465386+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:34:43.465388+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:34:43.465389+00:00", "trade", 13.08, 20.0]
["2026-09-21T16:34:43.465389+00:00", "trade", 13.08, 20.0]
["2026-09-21T16:34:43.465389+00:00", "trade", 13.08, 300.0]
["2026-09-21T16:34:43.465618+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:34:43.465710+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:34:43.465754+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:34:43.465820+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:34:43.465834+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:34:43.465862+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:34:43.466051+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:34:43.466084+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:34:43.466092+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:34:43.466121+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:34:43.466734+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:34:43.501564+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:34:43.679238+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:34:44.465566+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:34:47.821137+00:00", "trade", 13.0731, 82.0]
["2026-09-21T16:34:48.098712+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:34:48.099159+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:34:48.296167+00:00", "trade", 13.075, 158.0]
["2026-09-21T16:34:48.296167+00:00", "trade", 13.075, 42.0]
["2026-09-21T16:34:48.620825+00:00", "trade", 13.0788, 1.0]
["2026-09-21T16:34:48.628313+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:34:50.430401+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:34:50.430854+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:34:53.631746+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:34:53.631760+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:34:53.632265+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:34:54.666693+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:34:58.466143+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:34:58.466602+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:34:59.780421+00:00", "trade", 13.0788, 20.0]
["2026-09-21T16:34:59.781189+00:00", "trade", 13.075, 2.0]
["2026-09-21T16:35:00.621583+00:00", "trade", 13.075, 22.0]
["2026-09-21T16:35:00.621773+00:00", "trade", 13.075, 5.0]
["2026-09-21T16:35:00.721701+00:00", "trade", 13.075, 95.0]
["2026-09-21T16:35:01.305661+00:00", "trade", 13.075, 100.0]
["2026-09-21T16:35:01.307996+00:00", "trade", 13.075, 1153.0]
["2026-09-21T16:35:01.366225+00:00", "trade", 13.075, 10.0]
["2026-09-21T16:35:01.366703+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:01.941772+00:00", "trade", 13.0775, 2.0]
["2026-09-21T16:35:02.141304+00:00", "trade", 13.0777, 30.0]
["2026-09-21T16:35:02.454725+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:03.109714+00:00", "trade", 13.075, 1.0]
["2026-09-21T16:35:04.781448+00:00", "trade", 13.075, 6.0]
["2026-09-21T16:35:04.786681+00:00", "trade", 13.075, 3.0]
["2026-09-21T16:35:04.792378+00:00", "trade", 13.075, 29.0]
["2026-09-21T16:35:04.804605+00:00", "trade", 13.08, 1.0]
["2026-09-21T16:35:04.804828+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:04.804923+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:04.804926+00:00", "trade", 13.08, 10.0]
["2026-09-21T16:35:04.804928+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:35:04.804929+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:35:04.804939+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:04.804946+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:04.804953+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:04.804959+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:04.804974+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:04.804981+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:04.804987+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:04.804994+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:04.805000+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:04.805008+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:04.805014+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:04.805022+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:35:04.805023+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:04.805024+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:35:04.805042+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:04.805075+00:00", "trade", 13.08, 30.0]
["2026-09-21T16:35:04.805095+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:04.805101+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:35:04.805114+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:35:04.805117+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:35:04.805119+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:35:04.805121+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:35:04.805128+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:35:04.805134+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:35:04.805141+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:35:04.805148+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:35:04.805154+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:35:04.805155+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:35:04.805160+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:35:04.805350+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:35:04.805384+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:35:04.805391+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:35:04.805414+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:35:04.805422+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:35:04.805427+00:00", "trade", 13.08, 25.0]
["2026-09-21T16:35:04.805437+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:35:04.805450+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:35:04.805481+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:35:04.805481+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:35:04.805512+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:35:04.805618+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:35:04.805766+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:35:04.805899+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:35:04.805946+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:35:04.806041+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:35:04.806067+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:35:04.806088+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:35:04.806164+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:35:04.806494+00:00", "trade", 13.08, 120.0]
["2026-09-21T16:35:04.806994+00:00", "trade", 13.085, 10.0]
["2026-09-21T16:35:04.809957+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:35:04.851755+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:35:04.905798+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:35:04.981926+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:35:05.320403+00:00", "trade", 13.08, 105.0]
["2026-09-21T16:35:07.702450+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:35:07.967954+00:00", "trade", 13.08, 4.0]
["2026-09-21T16:35:09.021983+00:00", "trade", 13.085, 1.0]
["2026-09-21T16:35:09.030178+00:00", "trade", 13.085, 1.0]
["2026-09-21T16:35:11.321233+00:00", "trade", 13.085, 2.0]
["2026-09-21T16:35:12.951818+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:35:12.951820+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:35:12.952279+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:35:12.952288+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:35:12.952310+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:35:12.952317+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:35:12.952324+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:35:12.952380+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:35:12.952444+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:35:12.954744+00:00", "trade", 13.085, 300.0]
["2026-09-21T16:35:12.954821+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:35:12.954844+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:35:12.955351+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:35:12.955382+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:35:12.955419+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:35:12.955528+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:35:12.955808+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:35:12.955970+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:35:12.962762+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:35:13.033826+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:35:13.033864+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:35:13.307010+00:00", "trade", 13.0801, 105.0]
["2026-09-21T16:35:13.561015+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:35:13.561033+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:35:13.561376+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:35:13.561379+00:00", "quote", 13.07, 13.09]
["2026-09-21T16:35:13.561406+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:13.561507+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:13.561510+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:13.561598+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:13.561611+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:13.561618+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:13.561624+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:13.561790+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:13.561814+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:13.561883+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:13.561894+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:13.562009+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:13.562083+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:13.563526+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:13.563541+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:13.596960+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:13.597126+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:13.597642+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:13.597866+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:13.598048+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:13.599691+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:13.599808+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:13.602888+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:13.603433+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:13.704556+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:13.967365+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:13.967818+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:13.983496+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:13.984858+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:15.101727+00:00", "trade", 13.0786, 123.0]
["2026-09-21T16:35:15.103694+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:15.103712+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:17.076329+00:00", "trade", 13.0783, 6.0]
["2026-09-21T16:35:19.134163+00:00", "trade", 13.0723, 1.0]
["2026-09-21T16:35:19.561422+00:00", "trade", 13.07, 3.0]
["2026-09-21T16:35:20.088310+00:00", "trade", 13.075, 100.0]
["2026-09-21T16:35:20.088327+00:00", "trade", 13.075, 100.0]
["2026-09-21T16:35:20.088772+00:00", "trade", 13.075, 10.0]
["2026-09-21T16:35:21.801175+00:00", "trade", 13.0753, 8.0]
["2026-09-21T16:35:22.510732+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:23.025399+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:23.025425+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:23.025868+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:23.025933+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:23.025984+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:23.080630+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:24.763464+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:24.764045+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:24.830010+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:25.766693+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:29.304581+00:00", "trade", 13.075, 1.0]
["2026-09-21T16:35:29.307719+00:00", "trade", 13.075, 1.0]
["2026-09-21T16:35:30.983262+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:33.939138+00:00", "trade", 13.075, 6.0]
["2026-09-21T16:35:34.242086+00:00", "trade", 13.08, 10.0]
["2026-09-21T16:35:34.242487+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:34.242518+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:34.242523+00:00", "trade", 13.08, 10.0]
["2026-09-21T16:35:34.242627+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:34.242960+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:34.244525+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:34.342585+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:34.342885+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:35.653650+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:35.771476+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:36.350651+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:38.203171+00:00", "trade", 13.0754, 33.0]
["2026-09-21T16:35:38.954476+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:38.966866+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:41.622568+00:00", "trade", 13.0784, 10.0]
["2026-09-21T16:35:44.338793+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:44.647507+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:47.767093+00:00", "trade", 13.075, 3.0]
["2026-09-21T16:35:47.768187+00:00", "trade", 13.07, 1.0]
["2026-09-21T16:35:49.168141+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:35:53.530339+00:00", "trade", 13.075, 2.0]
["2026-09-21T16:35:59.301941+00:00", "trade", 13.0758, 2.0]
["2026-09-21T16:36:03.044292+00:00", "trade", 13.075, 1.0]
["2026-09-21T16:36:03.655320+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:36:03.655460+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:36:03.981105+00:00", "trade", 13.08, 9.0]
["2026-09-21T16:36:03.981879+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:36:03.982566+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:36:04.269893+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:36:05.021846+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:36:07.143561+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:36:10.634273+00:00", "trade", 13.0793, 100.0]
["2026-09-21T16:36:11.150383+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:36:11.425796+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:36:12.763042+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:36:16.846350+00:00", "trade", 13.0797, 29.0]
["2026-09-21T16:36:18.046523+00:00", "trade", 13.08, 8.0]
["2026-09-21T16:36:18.046576+00:00", "trade", 13.08, 3.0]
["2026-09-21T16:36:18.046630+00:00", "trade", 13.08, 3.0]
["2026-09-21T16:36:18.046683+00:00", "trade", 13.08, 8.0]
["2026-09-21T16:36:18.047246+00:00", "trade", 13.075, 4.0]
["2026-09-21T16:36:22.092203+00:00", "trade", 13.0768, 47.0]
["2026-09-21T16:36:22.454854+00:00", "trade", 13.0777, 5.0]
["2026-09-21T16:36:25.682723+00:00", "trade", 13.0797, 1.0]
["2026-09-21T16:36:26.399448+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:36:26.399449+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:36:26.399450+00:00", "trade", 13.08, 200.0]
["2026-09-21T16:36:26.399452+00:00", "trade", 13.08, 300.0]
["2026-09-21T16:36:26.399455+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:36:26.399473+00:00", "trade", 13.08, 22.0]
["2026-09-21T16:36:26.399475+00:00", "trade", 13.08, 1.0]
["2026-09-21T16:36:26.399488+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:36:26.399495+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:36:26.399502+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:36:26.399509+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:36:26.399515+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:36:26.399522+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:36:26.399528+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:36:26.399534+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:36:26.399540+00:00", "trade", 13.08, 99.0]
["2026-09-21T16:36:26.399541+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:36:26.399548+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:36:26.399554+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:36:26.399561+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:36:26.399580+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:36:26.399588+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:36:26.399595+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:36:26.399602+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:36:26.399618+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:36:26.399625+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:36:26.399632+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:36:26.399644+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:36:26.399658+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:36:26.399723+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:36:26.399846+00:00", "trade", 13.08, 51.0]
["2026-09-21T16:36:26.399847+00:00", "trade", 13.08, 200.0]
["2026-09-21T16:36:26.399882+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:36:26.399883+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:36:26.400025+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:36:26.400060+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:36:26.400115+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:36:26.400212+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:36:26.400337+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:36:26.400509+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:36:26.400538+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:36:26.400557+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:36:26.400651+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:36:26.400714+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:36:26.400881+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:36:26.400922+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:36:26.400964+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:36:26.401030+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:36:26.401528+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:36:26.401538+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:36:26.401970+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:36:26.410102+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:36:26.410552+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:36:26.422235+00:00", "trade", 13.08, 59.0]
["2026-09-21T16:36:27.109941+00:00", "trade", 13.085, 2.0]
["2026-09-21T16:36:27.110646+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:36:30.139877+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:36:30.281406+00:00", "trade", 13.0781, 100.0]
["2026-09-21T16:36:30.284421+00:00", "trade", 13.0781, 1.0]
["2026-09-21T16:36:33.096092+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:36:37.579715+00:00", "trade", 13.08, 95.0]
["2026-09-21T16:36:37.580108+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:36:37.580117+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:36:37.580134+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:36:37.580174+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:36:37.580188+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:36:37.580206+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:36:37.580262+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:36:37.603205+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:36:37.603653+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:36:37.624680+00:00", "trade", 13.079, 27.0]
["2026-09-21T16:36:37.627005+00:00", "trade", 13.0781, 89.0]
["2026-09-21T16:36:37.986601+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:36:39.770378+00:00", "trade", 13.085, 2.0]
["2026-09-21T16:36:39.770746+00:00", "trade", 13.085, 1.0]
["2026-09-21T16:36:42.022056+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:36:42.024116+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:36:42.344225+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:36:42.352802+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:36:42.352884+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:36:42.352907+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:36:42.365362+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:36:42.479285+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:36:43.049152+00:00", "trade", 13.0782, 9.0]
["2026-09-21T16:36:44.042198+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:36:44.042211+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:36:44.046057+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:36:44.046502+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:36:44.153541+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:36:44.153559+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:36:44.402613+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:36:44.403057+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:36:44.551918+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:36:44.551925+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:36:45.190631+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:36:45.191088+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:36:46.045878+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:36:46.046331+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:36:46.184847+00:00", "trade", 13.0802, 1000.0]
["2026-09-21T16:36:47.059856+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:36:47.185607+00:00", "trade", 13.08, 3.0]
["2026-09-21T16:36:47.904867+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:36:47.904867+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:36:47.905212+00:00", "quote", 13.08, 13.09]
["2026-09-21T16:36:47.906292+00:00", "trade", 13.08, 10.0]
["2026-09-21T16:36:47.906359+00:00", "trade", 13.08, 100.0]
["2026-09-21T16:36:47.906804+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:36:47.906810+00:00", "quote", 13.08, 13.08]
["2026-09-21T16:36:47.906904+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:36:47.906967+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:36:47.907199+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:36:47.907390+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:36:47.907398+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:36:47.907448+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:36:47.907795+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:36:47.907867+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:36:47.909047+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:36:47.941068+00:00", "trade", 13.075, 10.0]
["2026-09-21T16:36:47.941095+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:36:47.941512+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:36:47.941554+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:36:47.941628+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:36:47.942002+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:36:47.942042+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:36:47.942059+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:36:47.942206+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:36:47.942433+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:36:47.942949+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:36:47.949950+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:36:47.957064+00:00", "trade", 13.075, 4.0]
["2026-09-21T16:36:47.957288+00:00", "trade", 13.075, 120.0]
["2026-09-21T16:36:48.966692+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:36:49.577884+00:00", "trade", 13.075, 198.0]
["2026-09-21T16:36:51.184988+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:36:55.638309+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:36:55.653343+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:36:58.560805+00:00", "trade", 13.0773, 10.0]
["2026-09-21T16:37:01.527843+00:00", "trade", 13.075, 3.0]
["2026-09-21T16:37:02.460654+00:00", "trade", 13.0796, 36.0]
["2026-09-21T16:37:02.984560+00:00", "trade", 13.075, 2.0]
["2026-09-21T16:37:06.232241+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:37:06.232698+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:37:06.550030+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:37:09.241943+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:37:18.623332+00:00", "trade", 13.075, 2.0]
["2026-09-21T16:37:22.990599+00:00", "trade", 13.075, 2.0]
["2026-09-21T16:37:26.831405+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:37:26.842203+00:00", "trade", 13.08, 81.0]
["2026-09-21T16:37:26.842895+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:37:26.842936+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:37:27.009175+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:37:28.271549+00:00", "trade", 13.0783, 100.0]
["2026-09-21T16:37:28.329228+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:37:28.357174+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:37:28.566692+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:37:32.685001+00:00", "trade", 13.0715, 2315.0]
["2026-09-21T16:37:32.685136+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:37:32.833131+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:37:32.865060+00:00", "trade", 13.0799, 167.0]
["2026-09-21T16:37:32.874249+00:00", "trade", 13.08, 10.0]
["2026-09-21T16:37:32.874262+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:37:32.874270+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:37:32.874273+00:00", "trade", 13.08, 10.0]
["2026-09-21T16:37:32.874275+00:00", "trade", 13.08, 180.0]
["2026-09-21T16:37:32.874311+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:37:32.875019+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:37:32.877932+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:37:32.888010+00:00", "trade", 13.08, 81.0]
["2026-09-21T16:37:33.048157+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:37:39.200570+00:00", "trade", 13.0751, 37.0]
["2026-09-21T16:37:41.435252+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:37:41.435295+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:37:41.858270+00:00", "trade", 13.08, 3.0]
["2026-09-21T16:37:41.858270+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:37:42.466692+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:37:43.059934+00:00", "trade", 13.0751, 2.0]
["2026-09-21T16:37:43.755600+00:00", "trade", 13.075, 18.0]
["2026-09-21T16:37:45.583054+00:00", "trade", 13.075, 100.0]
["2026-09-21T16:37:45.583380+00:00", "trade", 13.075, 100.0]
["2026-09-21T16:37:46.584106+00:00", "trade", 13.075, 4.0]
["2026-09-21T16:37:49.681403+00:00", "trade", 13.0773, 100.0]
["2026-09-21T16:37:54.425939+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:38:01.626178+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:38:02.921954+00:00", "trade", 13.075, 1.0]
["2026-09-21T16:38:03.517615+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:38:04.784077+00:00", "trade", 13.075, 2.0]
["2026-09-21T16:38:05.427837+00:00", "trade", 13.075, 2.0]
["2026-09-21T16:38:06.984331+00:00", "trade", 13.075, 6.0]
["2026-09-21T16:38:08.180934+00:00", "trade", 13.0777, 91.0]
["2026-09-21T16:38:09.184788+00:00", "trade", 13.075, 6.0]
["2026-09-21T16:38:09.242250+00:00", "trade", 13.0734, 19.0]
["2026-09-21T16:38:11.385200+00:00", "trade", 13.075, 6.0]
["2026-09-21T16:38:11.385239+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:38:13.585622+00:00", "trade", 13.075, 6.0]
["2026-09-21T16:38:15.786086+00:00", "trade", 13.075, 6.0]
["2026-09-21T16:38:17.784335+00:00", "trade", 13.0734, 2.0]
["2026-09-21T16:38:17.986470+00:00", "trade", 13.075, 5.0]
["2026-09-21T16:38:19.001131+00:00", "trade", 13.075, 1.0]
["2026-09-21T16:38:20.105459+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:38:20.106323+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:38:20.106616+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:38:21.265165+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:38:21.266092+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:38:21.266411+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:38:21.266437+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:38:21.984585+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:38:21.984620+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:38:24.765374+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:38:26.065169+00:00", "trade", 13.075, 10.0]
["2026-09-21T16:38:26.065208+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:38:26.065943+00:00", "trade", 13.075, 4.0]
["2026-09-21T16:38:26.084904+00:00", "trade", 13.075, 10.0]
["2026-09-21T16:38:26.085385+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:38:26.086030+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:38:27.519758+00:00", "trade", 13.08, 10.0]
["2026-09-21T16:38:27.520173+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:38:27.520667+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:38:27.524985+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:38:27.578438+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:38:27.619954+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:38:28.321872+00:00", "trade", 13.0778, 13.0]
["2026-09-21T16:38:30.026399+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:38:30.320978+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:38:30.321008+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:38:30.321045+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:38:31.366693+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:38:31.366730+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:38:32.178993+00:00", "trade", 13.08, 1.0]
["2026-09-21T16:38:32.179481+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:38:34.936687+00:00", "trade", 13.075, 2.0]
["2026-09-21T16:38:38.596738+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:38:38.596765+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:38:38.760910+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:38:38.761832+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:38:38.771412+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:38:38.771810+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:38:38.772274+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:38:39.006470+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:38:39.007176+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:38:39.823019+00:00", "trade", 13.0757, 32.0]
["2026-09-21T16:38:43.421072+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:38:43.421510+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:38:43.421515+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:38:43.421951+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:38:44.927023+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:38:44.927075+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:38:45.696669+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:38:45.697060+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:38:45.697103+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:38:46.709942+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:38:46.725389+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:38:47.454516+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:38:49.690971+00:00", "trade", 13.075, 300.0]
["2026-09-21T16:38:49.691966+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:38:49.692799+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:38:49.693252+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:38:50.589443+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:38:51.587106+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:38:53.516887+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:38:53.517601+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:38:55.037397+00:00", "trade", 13.075, 10.0]
["2026-09-21T16:38:55.273605+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:38:55.275575+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:38:55.612758+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:38:55.676273+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:38:55.816304+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:38:55.831075+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:38:55.974025+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:38:57.217399+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:38:58.022241+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:39:00.101505+00:00", "trade", 13.0737, 2.0]
["2026-09-21T16:39:02.862004+00:00", "trade", 13.075, 1.0]
["2026-09-21T16:39:08.040580+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:39:09.393932+00:00", "trade", 13.0774, 100.0]
["2026-09-21T16:39:10.011089+00:00", "trade", 13.075, 10.0]
["2026-09-21T16:39:10.015673+00:00", "trade", 13.075, 7.0]
["2026-09-21T16:39:10.019463+00:00", "trade", 13.075, 1.0]
["2026-09-21T16:39:10.023846+00:00", "trade", 13.075, 52.0]
["2026-09-21T16:39:10.293092+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:39:11.621494+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:39:13.059259+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:39:13.059287+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:39:13.060025+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:39:13.481257+00:00", "trade", 13.0752, 10.0]
["2026-09-21T16:39:14.523343+00:00", "trade", 13.075, 5.0]
["2026-09-21T16:39:14.718519+00:00", "trade", 13.075, 2.0]
["2026-09-21T16:39:15.854713+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:39:15.872773+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:39:17.120895+00:00", "trade", 13.0752, 19.0]
["2026-09-21T16:39:20.687538+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:39:21.535898+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:39:21.535907+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:39:22.176544+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:39:22.176615+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:39:25.585660+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:39:25.585688+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:39:25.586202+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:39:28.672711+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:39:35.928604+00:00", "trade", 13.075, 2.0]
["2026-09-21T16:39:40.794736+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:39:41.444713+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:39:42.028826+00:00", "trade", 13.075, 3.0]
["2026-09-21T16:39:42.160480+00:00", "trade", 13.0779, 12.0]
["2026-09-21T16:39:43.867350+00:00", "trade", 13.075, 200.0]
["2026-09-21T16:39:43.868084+00:00", "trade", 13.075, 4.0]
["2026-09-21T16:39:44.304438+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:39:44.304796+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:39:44.304895+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:39:44.681325+00:00", "trade", 13.0778, 52.0]
["2026-09-21T16:39:47.082282+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:39:47.083096+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:39:47.291744+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:39:47.291757+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:39:47.292243+00:00", "trade", 13.07, 2.0]
["2026-09-21T16:39:47.293435+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:39:47.293474+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:39:49.206521+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:39:51.075685+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:39:52.051486+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:39:52.941263+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:39:54.971755+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:39:54.972431+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:39:54.972881+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:39:55.057441+00:00", "trade", 13.07, 7.0]
["2026-09-21T16:39:55.058074+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:39:55.058435+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:39:55.058890+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:39:55.058910+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:39:55.562941+00:00", "trade", 13.0779, 95.0]
["2026-09-21T16:40:00.524649+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:40:00.525463+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:40:00.525911+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:40:00.817930+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:40:00.818412+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:40:01.033307+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:40:01.033765+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:40:01.085811+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:40:01.288668+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:40:01.322621+00:00", "trade", 13.07, 7.0]
["2026-09-21T16:40:01.323654+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:40:01.324400+00:00", "trade", 13.07, 72.0]
["2026-09-21T16:40:01.324874+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:40:01.325013+00:00", "trade", 13.07, 990.0]
["2026-09-21T16:40:01.325013+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:40:01.325057+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:40:01.325064+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:40:01.325071+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:40:01.325079+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:40:01.325085+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:40:01.325091+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:40:01.325093+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:40:01.325094+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:40:01.325099+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:40:01.325100+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:40:01.325101+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:40:01.325102+00:00", "trade", 13.07, 1.0]
["2026-09-21T16:40:01.325106+00:00", "trade", 13.07, 183.0]
["2026-09-21T16:40:01.325109+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:40:01.325112+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:40:01.325118+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:40:01.325132+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:40:01.325140+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:40:01.325147+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:40:01.325154+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:40:01.325161+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:40:01.325175+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:40:01.325181+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:40:01.325194+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:40:01.325201+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:40:01.325208+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:40:01.325246+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:40:01.325246+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:40:01.325266+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:40:01.325357+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:40:01.325393+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:40:01.325420+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:40:01.325458+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:40:01.325459+00:00", "trade", 13.07, 32.0]
["2026-09-21T16:40:01.325468+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:40:01.325469+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:40:01.325469+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:40:01.325470+00:00", "trade", 13.07, 3.0]
["2026-09-21T16:40:01.325470+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:01.325805+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:01.325812+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:01.325871+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:01.325902+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:01.325964+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:01.325977+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:01.325989+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:01.326381+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:01.326407+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:01.326678+00:00", "trade", 13.07, 11.0]
["2026-09-21T16:40:01.326788+00:00", "trade", 13.065, 3.0]
["2026-09-21T16:40:01.328217+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:01.328245+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:01.341160+00:00", "trade", 13.07, 10.0]
["2026-09-21T16:40:01.341403+00:00", "trade", 13.07, 84.0]
["2026-09-21T16:40:01.402897+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:01.425988+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:01.490003+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:01.541915+00:00", "trade", 13.065, 10.0]
["2026-09-21T16:40:01.541916+00:00", "trade", 13.065, 2.0]
["2026-09-21T16:40:01.543434+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:01.613246+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:02.801824+00:00", "trade", 13.065, 2.0]
["2026-09-21T16:40:03.115639+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:03.441109+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:03.441563+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:06.032671+00:00", "trade", 13.0762, 19.0]
["2026-09-21T16:40:06.215272+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:06.215737+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:06.439420+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:06.895326+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:08.282349+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:08.283265+00:00", "trade", 13.065, 20.0]
["2026-09-21T16:40:08.816388+00:00", "trade", 13.06, 6.0]
["2026-09-21T16:40:08.938663+00:00", "trade", 13.07, 200.0]
["2026-09-21T16:40:10.738113+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:10.738731+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:11.467303+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:11.796324+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:11.796795+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:11.806363+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:40:11.973864+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:14.695411+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:15.105077+00:00", "trade", 13.0743, 100.0]
["2026-09-21T16:40:20.721796+00:00", "trade", 13.0703, 19.0]
["2026-09-21T16:40:25.049389+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:25.049431+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:25.050084+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:25.050548+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:25.239255+00:00", "trade", 13.0776, 35.0]
["2026-09-21T16:40:25.240013+00:00", "trade", 13.06, 2.0]
["2026-09-21T16:40:25.240031+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:25.245856+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:27.207466+00:00", "trade", 13.065, 21.0]
["2026-09-21T16:40:27.207528+00:00", "trade", 13.065, 4.0]
["2026-09-21T16:40:28.236316+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:30.381588+00:00", "trade", 13.0704, 13.0]
["2026-09-21T16:40:33.918938+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:40:33.918978+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:33.919014+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:33.944452+00:00", "trade", 13.065, 4.0]
["2026-09-21T16:40:33.948546+00:00", "trade", 13.065, 3.0]
["2026-09-21T16:40:33.952710+00:00", "trade", 13.065, 6.0]
["2026-09-21T16:40:34.833769+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:34.833796+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:34.834225+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:34.836135+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:34.837538+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:35.443278+00:00", "trade", 13.0775, 6.0]
["2026-09-21T16:40:37.234663+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:37.234694+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:37.234767+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:37.235229+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:37.329401+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:39.394986+00:00", "trade", 13.0741, 27.0]
["2026-09-21T16:40:42.221447+00:00", "trade", 13.07, 1.0]
["2026-09-21T16:40:44.181426+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:44.181884+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:45.603013+00:00", "trade", 13.065, 6.0]
["2026-09-21T16:40:45.800104+00:00", "trade", 13.0695, 2.0]
["2026-09-21T16:40:46.183806+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:46.183814+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:46.183852+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:46.183866+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:46.184318+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:46.184775+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:46.508649+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:46.875263+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:46.875264+00:00", "trade", 13.06, 1.0]
["2026-09-21T16:40:46.875264+00:00", "trade", 13.06, 6.0]
["2026-09-21T16:40:46.875730+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:46.876312+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:46.877448+00:00", "trade", 13.06, 13.0]
["2026-09-21T16:40:46.877450+00:00", "quote", 13.05, 13.07]
["2026-09-21T16:40:46.877504+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:40:46.877529+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:40:46.877612+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:40:46.877648+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:40:46.877946+00:00", "trade", 13.055, 4.0]
["2026-09-21T16:40:46.877959+00:00", "trade", 13.06, 1.0]
["2026-09-21T16:40:46.877960+00:00", "trade", 13.06, 9.0]
["2026-09-21T16:40:46.878035+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:40:46.878451+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:40:46.878480+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:40:46.878490+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:40:46.879009+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:40:46.879507+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:40:46.879974+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:40:46.879984+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:40:46.881938+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:40:46.882441+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:40:46.882897+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:40:46.883759+00:00", "trade", 13.055, 48.0]
["2026-09-21T16:40:46.883815+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:40:46.883827+00:00", "quote", 13.05, 13.07]
["2026-09-21T16:40:46.883829+00:00", "trade", 13.06, 17.0]
["2026-09-21T16:40:46.883829+00:00", "trade", 13.06, 4.0]
["2026-09-21T16:40:46.883877+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:46.883914+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:46.884104+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:46.884126+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:46.884189+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:46.884280+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:46.884292+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:46.884343+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:46.884354+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:46.884437+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:46.884691+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:46.884698+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:46.884705+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:46.884808+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:46.885108+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:46.885150+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:46.885192+00:00", "trade", 13.06, 1.0]
["2026-09-21T16:40:46.885268+00:00", "trade", 13.06, 53.0]
["2026-09-21T16:40:46.885621+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:46.887025+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:46.887052+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:40:46.887074+00:00", "quote", 13.05, 13.07]
["2026-09-21T16:40:46.887435+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:40:46.887498+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:40:46.887823+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:40:46.887892+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:40:46.887960+00:00", "quote", 13.05, 13.07]
["2026-09-21T16:40:46.888422+00:00", "quote", 13.05, 13.07]
["2026-09-21T16:40:46.888479+00:00", "quote", 13.05, 13.07]
["2026-09-21T16:40:46.888502+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:40:46.888521+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:40:46.889120+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:40:46.963546+00:00", "quote", 13.05, 13.07]
["2026-09-21T16:40:46.964016+00:00", "quote", 13.05, 13.07]
["2026-09-21T16:40:46.964033+00:00", "quote", 13.05, 13.07]
["2026-09-21T16:40:46.964094+00:00", "quote", 13.05, 13.07]
["2026-09-21T16:40:46.964306+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:40:47.067225+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:40:47.091914+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:40:48.061358+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:40:48.284649+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:40:48.339170+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:40:48.339621+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:40:48.410926+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:40:48.467802+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:40:48.468259+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:40:48.468765+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:40:48.549660+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:40:48.779569+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:40:48.795661+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:40:49.061609+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:40:49.518617+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:40:50.160761+00:00", "trade", 13.0774, 2.0]
["2026-09-21T16:40:50.739981+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:40:52.088941+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:40:52.089402+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:40:52.112039+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:40:52.376293+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:40:53.815382+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:40:53.816325+00:00", "trade", 13.06, 6.0]
["2026-09-21T16:40:53.816325+00:00", "trade", 13.06, 18.0]
["2026-09-21T16:40:53.816326+00:00", "trade", 13.06, 6.0]
["2026-09-21T16:40:53.816845+00:00", "trade", 13.055, 373.0]
["2026-09-21T16:40:53.817039+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:40:53.817548+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:40:53.818011+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:40:53.837873+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:40:53.872091+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:40:54.335110+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:40:57.674006+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:40:57.674714+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:40:57.675538+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:40:57.675996+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:40:57.838602+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:40:57.838771+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:40:58.665048+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:40:58.665073+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:40:58.665583+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:40:58.666033+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:40:58.666488+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:40:59.145163+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:41:01.235336+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:41:02.101665+00:00", "trade", 13.0729, 100.0]
["2026-09-21T16:41:02.753760+00:00", "trade", 13.055, 1.0]
["2026-09-21T16:41:02.754493+00:00", "trade", 13.055, 5.0]
["2026-09-21T16:41:10.249695+00:00", "trade", 13.0729, 100.0]
["2026-09-21T16:41:10.327549+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:41:10.327549+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:41:10.328013+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:41:10.328014+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:41:10.328037+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:41:10.328055+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:41:10.328069+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:41:10.328113+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:41:10.328399+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:41:10.328435+00:00", "trade", 13.05, 16.0]
["2026-09-21T16:41:10.328440+00:00", "trade", 13.05, 84.0]
["2026-09-21T16:41:10.328444+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:41:10.328542+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:41:10.328764+00:00", "trade", 13.05, 6.0]
["2026-09-21T16:41:10.328765+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:41:10.328826+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:41:10.328827+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:41:10.328864+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:41:10.329147+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:41:10.329790+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:41:10.332918+00:00", "trade", 13.05, 16.0]
["2026-09-21T16:41:10.333279+00:00", "trade", 13.05, 4.0]
["2026-09-21T16:41:10.333279+00:00", "trade", 13.05, 1.0]
["2026-09-21T16:41:10.333451+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:41:10.334973+00:00", "trade", 13.055, 400.0]
["2026-09-21T16:41:10.335023+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:41:10.335715+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:41:10.336108+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:41:10.336164+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:41:10.336171+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:41:10.336554+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:41:10.336632+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:41:10.336639+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:41:10.408265+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:41:10.572981+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:41:10.802021+00:00", "trade", 13.0765, 16.0]
["2026-09-21T16:41:11.696201+00:00", "trade", 13.055, 10.0]
["2026-09-21T16:41:13.337218+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:41:18.125106+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:41:19.126151+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:41:19.600381+00:00", "trade", 13.0765, 2.0]
["2026-09-21T16:41:19.986470+00:00", "trade", 13.0765, 13.0]
["2026-09-21T16:41:20.337098+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:41:20.338409+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:41:20.651593+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:41:20.672506+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:41:22.200112+00:00", "trade", 13.0765, 33.0]
["2026-09-21T16:41:22.251368+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:41:22.486309+00:00", "trade", 13.055, 2.0]
["2026-09-21T16:41:23.075592+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:41:25.320942+00:00", "trade", 13.0562, 18.0]
["2026-09-21T16:41:26.111444+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:41:26.111474+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:41:26.115559+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:41:27.188996+00:00", "trade", 13.0706, 1.0]
["2026-09-21T16:41:31.594618+00:00", "trade", 13.055, 80.0]
["2026-09-21T16:41:31.680604+00:00", "trade", 13.05, 37.0]
["2026-09-21T16:41:31.682261+00:00", "trade", 13.05, 20.0]
["2026-09-21T16:41:31.683870+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:41:31.683871+00:00", "trade", 13.05, 32.0]
["2026-09-21T16:41:31.683878+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:41:31.684362+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:41:31.684473+00:00", "trade", 13.05, 11.0]
["2026-09-21T16:41:31.684624+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:41:31.684632+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:41:31.685483+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:41:31.685742+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:41:31.686193+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:41:32.595339+00:00", "trade", 13.05, 3.0]
["2026-09-21T16:41:37.734727+00:00", "trade", 13.0702, 100.0]
["2026-09-21T16:41:38.012751+00:00", "trade", 13.05, 5.0]
["2026-09-21T16:41:38.013451+00:00", "trade", 13.055, 2.0]
["2026-09-21T16:41:38.014243+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:41:40.026122+00:00", "trade", 13.0749, 15.0]
["2026-09-21T16:41:40.104900+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:41:41.894459+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:41:41.899902+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:41:43.807797+00:00", "trade", 13.0712, 100.0]
["2026-09-21T16:41:45.025546+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:41:45.026023+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:41:45.034176+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:41:45.034697+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:41:45.350199+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:41:45.476643+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:41:45.831829+00:00", "trade", 13.0577, 1.0]
["2026-09-21T16:41:47.940403+00:00", "trade", 13.0749, 148.0]
["2026-09-21T16:41:50.030520+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:41:50.032381+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:41:51.928276+00:00", "trade", 13.0749, 15.0]
["2026-09-21T16:41:53.179517+00:00", "trade", 13.06, 20.0]
["2026-09-21T16:41:56.105799+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:41:56.106205+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:41:56.107659+00:00", "trade", 13.05, 11.0]
["2026-09-21T16:41:56.109434+00:00", "trade", 13.05, 4.0]
["2026-09-21T16:41:56.109593+00:00", "trade", 13.05, 5.0]
["2026-09-21T16:41:56.110058+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:41:56.110067+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:41:56.110120+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:41:56.110141+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:41:56.112014+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:41:56.215211+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:41:56.600961+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:42:01.647169+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:42:01.647253+00:00", "trade", 13.05, 1.0]
["2026-09-21T16:42:01.647282+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:42:01.833554+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:42:02.600789+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:42:02.692297+00:00", "trade", 13.055, 1.0]
["2026-09-21T16:42:02.693039+00:00", "trade", 13.055, 3.0]
["2026-09-21T16:42:03.441333+00:00", "trade", 13.0747, 17.0]
["2026-09-21T16:42:03.727956+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:42:05.699130+00:00", "trade", 13.055, 50.0]
["2026-09-21T16:42:08.782285+00:00", "trade", 13.0551, 22.0]
["2026-09-21T16:42:08.782655+00:00", "trade", 13.0551, 1.0]
["2026-09-21T16:42:10.011343+00:00", "trade", 13.055, 6.0]
["2026-09-21T16:42:10.016054+00:00", "trade", 13.055, 4.0]
["2026-09-21T16:42:10.019572+00:00", "trade", 13.055, 1.0]
["2026-09-21T16:42:10.024314+00:00", "trade", 13.055, 8.0]
["2026-09-21T16:42:11.355122+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:42:11.355526+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:42:12.749226+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:42:16.545950+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:42:18.052959+00:00", "trade", 13.055, 10.0]
["2026-09-21T16:42:18.052960+00:00", "trade", 13.055, 23.0]
["2026-09-21T16:42:18.053629+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:42:26.208958+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:42:26.471641+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:42:26.471662+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:42:30.737593+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:42:30.737594+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:42:30.738282+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:42:30.738291+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:42:30.738306+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:42:30.738316+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:42:30.738913+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:42:30.741165+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:42:30.741609+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:42:35.118006+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:42:35.362124+00:00", "trade", 13.0539, 19.0]
["2026-09-21T16:42:36.778364+00:00", "trade", 13.055, 30.0]
["2026-09-21T16:42:36.778424+00:00", "trade", 13.055, 5.0]
["2026-09-21T16:42:36.778483+00:00", "trade", 13.055, 64.0]
["2026-09-21T16:42:36.837305+00:00", "trade", 13.055, 200.0]
["2026-09-21T16:42:36.837583+00:00", "trade", 13.06, 10.0]
["2026-09-21T16:42:36.837584+00:00", "trade", 13.055, 10.0]
["2026-09-21T16:42:36.837589+00:00", "trade", 13.055, 100.0]
["2026-09-21T16:42:36.837589+00:00", "trade", 13.055, 15.0]
["2026-09-21T16:42:36.837604+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:42:36.837691+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:42:36.837700+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:42:36.837921+00:00", "trade", 13.055, 85.0]
["2026-09-21T16:42:36.837985+00:00", "trade", 13.055, 125.0]
["2026-09-21T16:42:36.838039+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:42:36.838065+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:42:36.838228+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:42:36.838242+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:42:36.838503+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:42:36.839011+00:00", "trade", 13.055, 100.0]
["2026-09-21T16:42:36.839211+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:42:36.839230+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:42:36.856694+00:00", "trade", 13.055, 100.0]
["2026-09-21T16:42:36.857131+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:42:36.857162+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:42:36.876204+00:00", "trade", 13.055, 100.0]
["2026-09-21T16:42:36.877374+00:00", "trade", 13.055, 18.0]
["2026-09-21T16:42:36.877380+00:00", "trade", 13.055, 82.0]
["2026-09-21T16:42:36.882225+00:00", "trade", 13.055, 200.0]
["2026-09-21T16:42:36.888076+00:00", "trade", 13.055, 100.0]
["2026-09-21T16:42:36.921715+00:00", "trade", 13.055, 300.0]
["2026-09-21T16:42:36.921768+00:00", "trade", 13.055, 100.0]
["2026-09-21T16:42:36.921780+00:00", "trade", 13.055, 100.0]
["2026-09-21T16:42:36.921781+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:42:36.921783+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:42:36.921787+00:00", "trade", 13.06, 70.0]
["2026-09-21T16:42:36.921787+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:42:36.921789+00:00", "trade", 13.06, 200.0]
["2026-09-21T16:42:36.921809+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:42:36.922034+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:42:36.922035+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:42:36.922037+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:42:36.922055+00:00", "trade", 13.06, 55.0]
["2026-09-21T16:42:36.922056+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:42:36.922058+00:00", "trade", 13.06, 5.0]
["2026-09-21T16:42:36.922059+00:00", "trade", 13.06, 1.0]
["2026-09-21T16:42:36.922059+00:00", "trade", 13.06, 11.0]
["2026-09-21T16:42:36.922063+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:42:36.922064+00:00", "trade", 13.06, 19.0]
["2026-09-21T16:42:36.922068+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:42:36.922070+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:42:36.922075+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:42:36.922077+00:00", "trade", 13.06, 51.0]
["2026-09-21T16:42:36.922082+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:42:36.922086+00:00", "quote", 13.06, 13.06]
["2026-09-21T16:42:36.922161+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:42:36.922252+00:00", "trade", 13.055, 118.0]
["2026-09-21T16:42:36.922254+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:42:36.922262+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:42:36.922266+00:00", "trade", 13.06, 10.0]
["2026-09-21T16:42:36.922276+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:42:36.922285+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:42:36.922292+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:42:36.922293+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:42:36.922315+00:00", "quote", 13.06, 13.06]
["2026-09-21T16:42:36.922323+00:00", "quote", 13.06, 13.06]
["2026-09-21T16:42:36.922330+00:00", "quote", 13.06, 13.06]
["2026-09-21T16:42:36.922336+00:00", "quote", 13.06, 13.06]
["2026-09-21T16:42:36.922343+00:00", "quote", 13.06, 13.06]
["2026-09-21T16:42:36.922346+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:42:36.922349+00:00", "quote", 13.06, 13.06]
["2026-09-21T16:42:36.922356+00:00", "quote", 13.06, 13.06]
["2026-09-21T16:42:36.922363+00:00", "trade", 13.06, 40.0]
["2026-09-21T16:42:36.922363+00:00", "trade", 13.06, 12.0]
["2026-09-21T16:42:36.922363+00:00", "trade", 13.06, 1.0]
["2026-09-21T16:42:36.922365+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:42:36.922366+00:00", "quote", 13.06, 13.06]
["2026-09-21T16:42:36.922371+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:42:36.922371+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:42:36.922372+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:42:36.922372+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:42:36.922382+00:00", "quote", 13.06, 13.06]
["2026-09-21T16:42:36.922396+00:00", "quote", 13.06, 13.06]
["2026-09-21T16:42:36.922459+00:00", "trade", 13.055, 153.0]
["2026-09-21T16:42:36.922466+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:42:36.922481+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:42:36.922548+00:00", "trade", 13.055, 29.0]
["2026-09-21T16:42:36.922573+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:42:36.922581+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:42:36.922581+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:42:36.922601+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:42:36.922683+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:42:36.922732+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:42:36.922792+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:42:36.922845+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:42:36.922889+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:42:36.922961+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:42:36.923001+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:42:36.923021+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:42:36.923040+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:42:36.923790+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:42:36.925329+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:42:36.925576+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:42:36.931932+00:00", "trade", 13.055, 36.0]
["2026-09-21T16:42:37.002897+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:42:37.834229+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:42:38.286788+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:42:38.359836+00:00", "trade", 13.065, 11.0]
["2026-09-21T16:42:38.565118+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:42:39.561706+00:00", "trade", 13.0706, 4.0]
["2026-09-21T16:42:40.628931+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:42:43.983252+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:42:43.983701+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:42:43.984527+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:42:46.966002+00:00", "trade", 13.0615, 144.0]
["2026-09-21T16:42:48.128120+00:00", "trade", 13.0619, 100.0]
["2026-09-21T16:42:48.476027+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:42:48.476486+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:42:51.562538+00:00", "trade", 13.065, 6.0]
["2026-09-21T16:42:51.563691+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:42:51.564137+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:42:51.564534+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:42:53.777521+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:42:53.777969+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:42:58.438575+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:42:58.438642+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:42:58.438946+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:42:58.439145+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:42:59.117129+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:42:59.117607+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:43:00.258903+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:43:01.140016+00:00", "trade", 13.06, 20.0]
["2026-09-21T16:43:01.140021+00:00", "trade", 13.06, 68.0]
["2026-09-21T16:43:01.140448+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:43:01.140470+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:43:01.141095+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:43:01.141732+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:43:01.146975+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:43:01.217628+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:43:01.217723+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:43:02.631172+00:00", "trade", 13.065, 1.0]
["2026-09-21T16:43:03.005637+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:43:03.595860+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:43:03.595872+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:43:03.736951+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:43:04.218252+00:00", "trade", 13.0705, 15.0]
["2026-09-21T16:43:07.158216+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:43:07.206102+00:00", "trade", 13.06, 63.0]
["2026-09-21T16:43:07.206915+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:43:07.427825+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:43:09.563337+00:00", "trade", 13.06, 200.0]
["2026-09-21T16:43:11.599163+00:00", "trade", 13.06, 20.0]
["2026-09-21T16:43:11.599175+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:43:11.599191+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:43:11.599197+00:00", "trade", 13.06, 200.0]
["2026-09-21T16:43:11.599197+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:43:11.599198+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:43:11.599201+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:43:11.599205+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:43:11.599219+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:43:11.599233+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:43:11.599239+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:43:11.599246+00:00", "quote", 13.06, 13.06]
["2026-09-21T16:43:11.599261+00:00", "quote", 13.06, 13.06]
["2026-09-21T16:43:11.599267+00:00", "quote", 13.06, 13.06]
["2026-09-21T16:43:11.599274+00:00", "quote", 13.06, 13.06]
["2026-09-21T16:43:11.599287+00:00", "quote", 13.06, 13.06]
["2026-09-21T16:43:11.599293+00:00", "quote", 13.06, 13.06]
["2026-09-21T16:43:11.599300+00:00", "quote", 13.06, 13.06]
["2026-09-21T16:43:11.599307+00:00", "quote", 13.06, 13.06]
["2026-09-21T16:43:11.599313+00:00", "quote", 13.06, 13.06]
["2026-09-21T16:43:11.599379+00:00", "quote", 13.06, 13.06]
["2026-09-21T16:43:11.599421+00:00", "trade", 13.06, 132.0]
["2026-09-21T16:43:11.599422+00:00", "trade", 13.06, 68.0]
["2026-09-21T16:43:11.599423+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:43:11.599598+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:43:11.599618+00:00", "trade", 13.06, 36.0]
["2026-09-21T16:43:11.599624+00:00", "trade", 13.06, 10.0]
["2026-09-21T16:43:11.599657+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:43:11.599664+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:43:11.599679+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:43:11.599695+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:43:11.599717+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:43:11.599724+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:43:11.599939+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:43:11.599988+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:43:11.601783+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:43:11.603607+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:43:11.604559+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:43:11.613565+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:43:11.681912+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:43:11.787453+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:43:11.787929+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:43:11.787963+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:43:12.666695+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:43:12.771754+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:43:15.088394+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:43:15.393610+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:43:15.394077+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:43:17.074859+00:00", "trade", 13.0701, 24.0]
["2026-09-21T16:43:18.153048+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:43:18.836434+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:43:18.836892+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:43:19.033362+00:00", "trade", 13.0701, 21.0]
["2026-09-21T16:43:22.041822+00:00", "trade", 13.07, 25.0]
["2026-09-21T16:43:23.335522+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:43:23.335814+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:43:36.396255+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:43:36.480759+00:00", "trade", 13.07, 1.0]
["2026-09-21T16:43:36.481518+00:00", "trade", 13.055, 4.0]
["2026-09-21T16:43:36.481539+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:43:36.987654+00:00", "trade", 13.061, 5.0]
["2026-09-21T16:43:37.680608+00:00", "trade", 13.07, 3.0]
["2026-09-21T16:43:39.900698+00:00", "trade", 13.0609, 18.0]
["2026-09-21T16:43:41.125566+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:43:41.125596+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:43:43.862429+00:00", "trade", 13.06, 1.0]
["2026-09-21T16:43:46.468058+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:43:46.468100+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:43:47.043946+00:00", "trade", 13.055, 10.0]
["2026-09-21T16:43:47.044705+00:00", "trade", 13.055, 2.0]
["2026-09-21T16:43:49.240710+00:00", "trade", 13.07, 12.0]
["2026-09-21T16:43:50.051252+00:00", "trade", 13.05, 136.0]
["2026-09-21T16:43:54.724315+00:00", "trade", 13.05, 1.0]
["2026-09-21T16:43:54.724789+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:43:54.725091+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:43:54.725098+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:43:56.414853+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:43:56.416254+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:43:56.416697+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:43:56.416715+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:43:56.417170+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:43:57.444800+00:00", "trade", 13.0597, 42.0]
["2026-09-21T16:43:57.445496+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:43:57.445571+00:00", "trade", 13.055, 2.0]
["2026-09-21T16:44:00.975586+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:44:01.638321+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:44:01.638344+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:44:01.638407+00:00", "trade", 13.05, 1.0]
["2026-09-21T16:44:01.638824+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:44:01.639279+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:44:01.639420+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:44:02.271183+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:44:02.572936+00:00", "trade", 13.055, 2.0]
["2026-09-21T16:44:10.881951+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:44:11.314688+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:44:11.315144+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:44:14.236147+00:00", "trade", 13.0576, 19.0]
["2026-09-21T16:44:14.236900+00:00", "trade", 13.05, 3.0]
["2026-09-21T16:44:14.237689+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:44:14.238143+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:44:14.238157+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:44:18.504499+00:00", "trade", 13.05, 9.0]
["2026-09-21T16:44:21.563920+00:00", "trade", 13.0501, 919.0]
["2026-09-21T16:44:21.834571+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:44:21.882573+00:00", "trade", 13.05, 11.0]
["2026-09-21T16:44:21.889704+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:44:21.889705+00:00", "trade", 13.05, 89.0]
["2026-09-21T16:44:21.889729+00:00", "trade", 13.05, 11.0]
["2026-09-21T16:44:21.889729+00:00", "trade", 13.05, 500.0]
["2026-09-21T16:44:21.889734+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:44:21.889754+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:44:21.889761+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:44:21.889767+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:44:21.889774+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:44:21.889781+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:44:21.889787+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:44:21.889794+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:44:21.889807+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:44:21.889814+00:00", "quote", 13.05, 13.05]
["2026-09-21T16:44:21.889828+00:00", "quote", 13.05, 13.05]
["2026-09-21T16:44:21.889834+00:00", "quote", 13.05, 13.05]
["2026-09-21T16:44:21.889840+00:00", "quote", 13.05, 13.05]
["2026-09-21T16:44:21.889847+00:00", "quote", 13.05, 13.05]
["2026-09-21T16:44:21.889853+00:00", "quote", 13.05, 13.05]
["2026-09-21T16:44:21.889859+00:00", "quote", 13.05, 13.05]
["2026-09-21T16:44:21.889865+00:00", "quote", 13.05, 13.05]
["2026-09-21T16:44:21.889872+00:00", "quote", 13.05, 13.05]
["2026-09-21T16:44:21.889879+00:00", "quote", 13.05, 13.05]
["2026-09-21T16:44:21.889885+00:00", "quote", 13.05, 13.05]
["2026-09-21T16:44:21.889891+00:00", "quote", 13.05, 13.05]
["2026-09-21T16:44:21.889978+00:00", "quote", 13.05, 13.05]
["2026-09-21T16:44:21.890003+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:44:21.890004+00:00", "quote", 13.05, 13.05]
["2026-09-21T16:44:21.890010+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:44:21.890295+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:44:21.890297+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:44:21.890297+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:44:21.890305+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:44:21.890486+00:00", "trade", 13.045, 50.0]
["2026-09-21T16:44:21.890676+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:44:21.890833+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:44:21.890929+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:44:21.891202+00:00", "trade", 13.045, 100.0]
["2026-09-21T16:44:21.925002+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:44:21.925679+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:44:22.078574+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:44:22.751967+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:44:22.847175+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:44:22.847202+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:44:22.923170+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:44:22.966701+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:44:22.966707+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:44:23.182938+00:00", "trade", 13.045, 100.0]
["2026-09-21T16:44:23.183431+00:00", "trade", 13.045, 100.0]
["2026-09-21T16:44:23.184075+00:00", "trade", 13.045, 11.0]
["2026-09-21T16:44:23.208782+00:00", "trade", 13.045, 175.0]
["2026-09-21T16:44:23.682521+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:44:24.474631+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:44:24.474660+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:44:25.180008+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:44:27.177150+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:44:32.102702+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:44:32.103163+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:44:33.060213+00:00", "trade", 13.0552, 37.0]
["2026-09-21T16:44:34.453027+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:44:34.453097+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:44:34.453108+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:44:34.453560+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:44:34.453614+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:44:34.456260+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:44:34.584540+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:44:35.973039+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:44:35.973067+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:44:35.973082+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:44:35.973089+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:44:35.973533+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:44:35.973571+00:00", "trade", 13.05, 10.0]
["2026-09-21T16:44:35.973575+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:44:35.973708+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:44:35.973734+00:00", "trade", 13.05, 10.0]
["2026-09-21T16:44:35.973794+00:00", "trade", 13.05, 27.0]
["2026-09-21T16:44:35.975400+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:44:35.975857+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:44:36.074448+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:44:36.245854+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:44:36.245886+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:44:36.694336+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:44:37.066694+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:44:37.066701+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:44:39.541002+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:44:42.918945+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:44:46.455430+00:00", "trade", 13.045, 2.0]
["2026-09-21T16:44:50.583947+00:00", "trade", 13.0551, 1.0]
["2026-09-21T16:44:51.528662+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:44:51.533360+00:00", "trade", 13.045, 10.0]
["2026-09-21T16:44:51.880120+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:44:53.510373+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:44:53.511046+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:44:56.501056+00:00", "trade", 13.0493, 22.0]
["2026-09-21T16:44:58.007652+00:00", "trade", 13.045, 101.0]
["2026-09-21T16:45:01.812281+00:00", "trade", 13.045, 146.0]
["2026-09-21T16:45:02.444884+00:00", "trade", 13.0549, 26.0]
["2026-09-21T16:45:02.512732+00:00", "trade", 13.045, 1.0]
["2026-09-21T16:45:07.053178+00:00", "trade", 13.0647, 10.0]
["2026-09-21T16:45:07.497241+00:00", "trade", 13.045, 67.0]
["2026-09-21T16:45:09.260562+00:00", "trade", 13.0647, 300.0]
["2026-09-21T16:45:10.009925+00:00", "trade", 13.045, 10.0]
["2026-09-21T16:45:10.015969+00:00", "trade", 13.045, 7.0]
["2026-09-21T16:45:10.022060+00:00", "trade", 13.045, 1.0]
["2026-09-21T16:45:10.027155+00:00", "trade", 13.045, 59.0]
["2026-09-21T16:45:10.029117+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:45:10.029624+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:45:10.029787+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:45:10.029795+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:45:10.432566+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:45:11.027932+00:00", "trade", 13.045, 4.0]
["2026-09-21T16:45:11.860721+00:00", "trade", 13.0486, 44.0]
["2026-09-21T16:45:15.106703+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:45:15.107394+00:00", "trade", 13.0549, 400.0]
["2026-09-21T16:45:15.192592+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:45:15.218303+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:45:15.227671+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:45:15.232273+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:45:15.303756+00:00", "trade", 13.045, 100.0]
["2026-09-21T16:45:15.306405+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:45:16.093231+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:45:16.914578+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:45:16.920045+00:00", "trade", 13.045, 20.0]
["2026-09-21T16:45:18.039955+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:45:18.059496+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:45:18.059548+00:00", "trade", 13.05, 10.0]
["2026-09-21T16:45:18.060513+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:45:18.061210+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:45:18.061569+00:00", "trade", 13.05, 6.0]
["2026-09-21T16:45:18.061813+00:00", "trade", 13.05, 111.0]
["2026-09-21T16:45:18.061877+00:00", "trade", 13.05, 14.0]
["2026-09-21T16:45:18.062742+00:00", "trade", 13.05, 125.0]
["2026-09-21T16:45:18.063655+00:00", "trade", 13.05, 125.0]
["2026-09-21T16:45:18.856028+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:45:20.177351+00:00", "trade", 13.05, 12.0]
["2026-09-21T16:45:20.177356+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:45:20.177358+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:45:20.177384+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:45:20.177411+00:00", "trade", 13.05, 136.0]
["2026-09-21T16:45:20.177412+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:45:20.177414+00:00", "trade", 13.05, 10.0]
["2026-09-21T16:45:20.177433+00:00", "trade", 13.05, 10.0]
["2026-09-21T16:45:20.177434+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:45:20.177435+00:00", "trade", 13.05, 33.0]
["2026-09-21T16:45:20.177437+00:00", "trade", 13.05, 11.0]
["2026-09-21T16:45:20.177440+00:00", "trade", 13.05, 6.0]
["2026-09-21T16:45:20.177441+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:45:20.177447+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:45:20.177453+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:45:20.177459+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:45:20.177467+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:45:20.177474+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:45:20.177480+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:45:20.177487+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:45:20.177493+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:45:20.177709+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:45:20.177731+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:45:20.177741+00:00", "trade", 13.05, 1.0]
["2026-09-21T16:45:20.177779+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:45:20.177876+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:45:20.177912+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:45:20.177912+00:00", "quote", 13.04, 13.05]
["2026-09-21T16:45:20.177933+00:00", "quote", 13.05, 13.05]
["2026-09-21T16:45:20.177941+00:00", "quote", 13.05, 13.05]
["2026-09-21T16:45:20.177949+00:00", "quote", 13.05, 13.05]
["2026-09-21T16:45:20.177956+00:00", "quote", 13.05, 13.05]
["2026-09-21T16:45:20.177962+00:00", "quote", 13.05, 13.05]
["2026-09-21T16:45:20.177976+00:00", "quote", 13.05, 13.05]
["2026-09-21T16:45:20.177983+00:00", "quote", 13.05, 13.05]
["2026-09-21T16:45:20.177989+00:00", "quote", 13.05, 13.05]
["2026-09-21T16:45:20.178009+00:00", "quote", 13.05, 13.05]
["2026-09-21T16:45:20.178022+00:00", "quote", 13.05, 13.05]
["2026-09-21T16:45:20.178026+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:45:20.178028+00:00", "trade", 13.05, 60.0]
["2026-09-21T16:45:20.178028+00:00", "trade", 13.05, 19.0]
["2026-09-21T16:45:20.178028+00:00", "trade", 13.05, 3.0]
["2026-09-21T16:45:20.178028+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:45:20.178176+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:45:20.178285+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:45:20.178514+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:45:20.178637+00:00", "trade", 13.055, 3.0]
["2026-09-21T16:45:20.178662+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:45:20.178747+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:45:20.178778+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:45:20.178810+00:00", "trade", 13.055, 118.0]
["2026-09-21T16:45:20.178810+00:00", "trade", 13.055, 400.0]
["2026-09-21T16:45:20.178873+00:00", "trade", 13.055, 1.0]
["2026-09-21T16:45:20.182027+00:00", "trade", 13.05, 147.0]
["2026-09-21T16:45:20.182310+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:45:20.182799+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:45:20.183186+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:45:20.183649+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:45:20.184656+00:00", "trade", 13.05, 200.0]
["2026-09-21T16:45:20.197349+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:45:20.197870+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:45:20.207690+00:00", "trade", 13.055, 200.0]
["2026-09-21T16:45:20.208461+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:45:20.208471+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:45:20.226866+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:45:20.227316+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:45:20.255393+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:45:20.256225+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:45:20.257818+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:45:20.332876+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:45:20.365391+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:45:20.604789+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:45:20.883919+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:45:21.124650+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:45:21.195230+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:45:25.287007+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:45:25.287467+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:45:29.221452+00:00", "trade", 13.054, 5.0]
["2026-09-21T16:45:30.142951+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:45:30.143405+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:45:30.143444+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:45:30.200395+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:45:31.501367+00:00", "trade", 13.0626, 23.0]
["2026-09-21T16:45:31.502500+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:45:31.504059+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:45:33.940543+00:00", "trade", 13.055, 5.0]
["2026-09-21T16:45:35.388826+00:00", "trade", 13.055, 1.0]
["2026-09-21T16:45:39.341830+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:45:39.342599+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:45:39.343059+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:45:40.701363+00:00", "trade", 13.055, 3.0]
["2026-09-21T16:45:42.510593+00:00", "trade", 13.0625, 80.0]
["2026-09-21T16:45:42.940135+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:45:42.940589+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:45:42.940986+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:45:42.941447+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:45:44.370867+00:00", "trade", 13.05, 54.0]
["2026-09-21T16:45:44.705940+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:45:45.428618+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:45:45.745007+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:45:46.452506+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:45:46.452996+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:45:47.173458+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:45:47.173921+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:45:47.217876+00:00", "trade", 13.0599, 1.0]
["2026-09-21T16:45:47.252692+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:45:47.539299+00:00", "trade", 13.0586, 25.0]
["2026-09-21T16:45:47.539409+00:00", "trade", 13.0586, 1.0]
["2026-09-21T16:45:47.937660+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:45:48.853013+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:45:51.081593+00:00", "trade", 13.0625, 29.0]
["2026-09-21T16:45:53.147242+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:45:53.147486+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:45:53.148658+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:45:53.148841+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:45:58.843971+00:00", "trade", 13.055, 2.0]
["2026-09-21T16:45:58.844631+00:00", "trade", 13.055, 2.0]
["2026-09-21T16:45:59.201300+00:00", "trade", 13.0541, 45.0]
["2026-09-21T16:46:01.040577+00:00", "trade", 13.055, 2.0]
["2026-09-21T16:46:01.045146+00:00", "trade", 13.055, 1.0]
["2026-09-21T16:46:01.047170+00:00", "trade", 13.055, 10.0]
["2026-09-21T16:46:01.057444+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:46:01.057913+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:46:01.059514+00:00", "trade", 13.055, 6.0]
["2026-09-21T16:46:01.280107+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:46:02.453005+00:00", "trade", 13.055, 1.0]
["2026-09-21T16:46:05.520625+00:00", "trade", 13.0516, 20.0]
["2026-09-21T16:46:07.782267+00:00", "trade", 13.0624, 81.0]
["2026-09-21T16:46:10.240483+00:00", "trade", 13.0624, 3.0]
["2026-09-21T16:46:13.857845+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:46:16.062411+00:00", "trade", 13.055, 8.0]
["2026-09-21T16:46:24.482168+00:00", "trade", 13.0583, 43.0]
["2026-09-21T16:46:28.792949+00:00", "trade", 13.055, 1.0]
["2026-09-21T16:46:28.794635+00:00", "trade", 13.055, 8.0]
["2026-09-21T16:46:28.934272+00:00", "trade", 13.0552, 40.0]
["2026-09-21T16:46:31.923347+00:00", "trade", 13.055, 5.0]
["2026-09-21T16:46:35.091228+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:46:35.091681+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:46:35.822510+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:46:35.822970+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:46:36.022966+00:00", "trade", 13.0542, 100.0]
["2026-09-21T16:46:42.292624+00:00", "trade", 13.0541, 100.0]
["2026-09-21T16:46:43.046479+00:00", "trade", 13.0541, 100.0]
["2026-09-21T16:46:44.342003+00:00", "trade", 13.0541, 60.0]
["2026-09-21T16:46:45.488743+00:00", "trade", 13.055, 100.0]
["2026-09-21T16:46:45.488744+00:00", "trade", 13.055, 100.0]
["2026-09-21T16:46:45.503535+00:00", "trade", 13.055, 10.0]
["2026-09-21T16:46:45.513511+00:00", "trade", 13.055, 63.0]
["2026-09-21T16:46:45.513937+00:00", "trade", 13.055, 37.0]
["2026-09-21T16:46:45.562694+00:00", "trade", 13.055, 2.0]
["2026-09-21T16:46:45.564677+00:00", "trade", 13.055, 9.0]
["2026-09-21T16:46:45.564754+00:00", "trade", 13.055, 100.0]
["2026-09-21T16:46:45.628259+00:00", "trade", 13.055, 1.0]
["2026-09-21T16:46:45.689945+00:00", "trade", 13.055, 1.0]
["2026-09-21T16:46:45.733146+00:00", "trade", 13.055, 1.0]
["2026-09-21T16:46:45.734073+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:46:52.038391+00:00", "trade", 13.055, 125.0]
["2026-09-21T16:46:52.039939+00:00", "trade", 13.055, 100.0]
["2026-09-21T16:46:56.083923+00:00", "trade", 13.06, 8.0]
["2026-09-21T16:46:56.084405+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:46:58.821456+00:00", "trade", 13.0557, 9.0]
["2026-09-21T16:47:01.410701+00:00", "trade", 13.06, 1.0]
["2026-09-21T16:47:01.411449+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:47:01.413220+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:47:01.605955+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:47:01.606406+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:47:01.661771+00:00", "trade", 13.0557, 12.0]
["2026-09-21T16:47:05.295310+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:47:06.992462+00:00", "trade", 13.055, 4.0]
["2026-09-21T16:47:09.435069+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:47:09.435539+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:47:09.435909+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:47:09.685960+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:47:10.322351+00:00", "trade", 13.05, 4.0]
["2026-09-21T16:47:10.323751+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:47:21.063294+00:00", "trade", 13.055, 5.0]
["2026-09-21T16:47:21.063999+00:00", "trade", 13.06, 4.0]
["2026-09-21T16:47:21.064005+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:47:21.064453+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:47:21.064482+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:47:21.064498+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:47:21.064568+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:47:21.064699+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:47:21.064949+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:47:21.195762+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:47:21.207928+00:00", "trade", 13.06, 85.0]
["2026-09-21T16:47:21.209857+00:00", "trade", 13.055, 63.0]
["2026-09-21T16:47:22.940595+00:00", "trade", 13.0556, 20.0]
["2026-09-21T16:47:24.868204+00:00", "trade", 13.055, 5.0]
["2026-09-21T16:47:24.875738+00:00", "trade", 13.055, 3.0]
["2026-09-21T16:47:24.880743+00:00", "trade", 13.055, 29.0]
["2026-09-21T16:47:24.891787+00:00", "trade", 13.055, 5.0]
["2026-09-21T16:47:24.892819+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:47:24.893275+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:47:34.043152+00:00", "trade", 13.0555, 44.0]
["2026-09-21T16:47:36.062318+00:00", "trade", 13.055, 8.0]
["2026-09-21T16:47:36.063494+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:47:36.063960+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:47:36.696310+00:00", "trade", 13.0543, 100.0]
["2026-09-21T16:47:41.288096+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:47:46.300717+00:00", "trade", 13.0578, 11.0]
["2026-09-21T16:47:47.901238+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:47:53.056395+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:47:53.056856+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:47:53.101053+00:00", "trade", 13.0525, 100.0]
["2026-09-21T16:47:54.440695+00:00", "trade", 13.0555, 6.0]
["2026-09-21T16:47:54.441435+00:00", "trade", 13.055, 5.0]
["2026-09-21T16:47:56.774346+00:00", "trade", 13.054, 12.0]
["2026-09-21T16:48:00.681222+00:00", "trade", 13.055, 10.0]
["2026-09-21T16:48:01.062663+00:00", "trade", 13.055, 9.0]
["2026-09-21T16:48:01.093226+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:48:01.093233+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:48:01.093683+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:48:07.173781+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:48:07.494639+00:00", "trade", 13.055, 2.0]
["2026-09-21T16:48:09.589526+00:00", "trade", 13.055, 2.0]
["2026-09-21T16:48:09.597961+00:00", "trade", 13.055, 2.0]
["2026-09-21T16:48:09.605086+00:00", "trade", 13.055, 15.0]
["2026-09-21T16:48:11.820591+00:00", "trade", 13.055, 13.0]
["2026-09-21T16:48:17.027548+00:00", "trade", 13.0531, 7.0]
["2026-09-21T16:48:18.039767+00:00", "trade", 13.055, 38.0]
["2026-09-21T16:48:18.417320+00:00", "trade", 13.0585, 6.0]
["2026-09-21T16:48:27.719316+00:00", "trade", 13.055, 1.0]
["2026-09-21T16:48:34.153338+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:48:34.165995+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:48:35.530342+00:00", "trade", 13.055, 3.0]
["2026-09-21T16:48:35.701413+00:00", "trade", 13.0524, 41.0]
["2026-09-21T16:48:39.516021+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:48:41.101827+00:00", "trade", 13.053, 42.0]
["2026-09-21T16:48:43.204987+00:00", "trade", 13.055, 10.0]
["2026-09-21T16:48:43.420964+00:00", "trade", 13.053, 22.0]
["2026-09-21T16:48:45.545661+00:00", "trade", 13.055, 63.0]
["2026-09-21T16:48:45.546431+00:00", "trade", 13.055, 63.0]
["2026-09-21T16:48:45.546672+00:00", "trade", 13.055, 11.0]
["2026-09-21T16:48:45.548859+00:00", "trade", 13.055, 112.0]
["2026-09-21T16:48:45.549328+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:48:45.549666+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:48:45.549781+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:48:45.550226+00:00", "trade", 13.055, 52.0]
["2026-09-21T16:48:45.550287+00:00", "trade", 13.055, 36.0]
["2026-09-21T16:48:45.598546+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:48:45.599012+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:48:46.571317+00:00", "trade", 13.055, 6.0]
["2026-09-21T16:48:48.296063+00:00", "trade", 13.05, 2.0]
["2026-09-21T16:48:48.296430+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:48:48.296558+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:48:57.813998+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:48:57.814459+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:49:00.625653+00:00", "trade", 13.055, 100.0]
["2026-09-21T16:49:00.626381+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:49:00.626836+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:49:01.792578+00:00", "trade", 13.0515, 18.0]
["2026-09-21T16:49:01.798788+00:00", "trade", 13.055, 108.0]
["2026-09-21T16:49:03.460324+00:00", "trade", 13.0546, 3.0]
["2026-09-21T16:49:09.506237+00:00", "trade", 13.055, 3.0]
["2026-09-21T16:49:09.506971+00:00", "trade", 13.055, 3.0]
["2026-09-21T16:49:13.699492+00:00", "trade", 13.05, 30.0]
["2026-09-21T16:49:13.700181+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:49:13.700190+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:49:13.700212+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:49:13.700674+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:49:13.700878+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:49:13.701285+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:49:13.701703+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:49:13.802690+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:49:14.188113+00:00", "trade", 13.0515, 1.0]
["2026-09-21T16:49:14.420725+00:00", "trade", 13.0544, 1.0]
["2026-09-21T16:49:15.024000+00:00", "trade", 13.0544, 11.0]
["2026-09-21T16:49:18.519646+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:49:19.895853+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:49:19.896916+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:49:19.901590+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:49:19.902096+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:49:20.226915+00:00", "trade", 13.05, 100.0]
["2026-09-21T16:49:20.227698+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:49:20.941003+00:00", "trade", 13.0569, 11.0]
["2026-09-21T16:49:30.154734+00:00", "trade", 13.06, 2.0]
["2026-09-21T16:49:30.154912+00:00", "trade", 13.055, 4.0]
["2026-09-21T16:49:30.155457+00:00", "trade", 13.055, 4.0]
["2026-09-21T16:49:33.418795+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:49:34.849945+00:00", "trade", 13.0569, 2.0]
["2026-09-21T16:49:40.281008+00:00", "trade", 13.054, 9.0]
["2026-09-21T16:49:46.038305+00:00", "trade", 13.05, 6.0]
["2026-09-21T16:49:47.823439+00:00", "trade", 13.0532, 41.0]
["2026-09-21T16:49:54.404591+00:00", "trade", 13.05, 1.0]
["2026-09-21T16:49:55.066720+00:00", "trade", 13.05, 13.0]
["2026-09-21T16:49:56.342067+00:00", "trade", 13.0598, 1.0]
["2026-09-21T16:49:57.481070+00:00", "trade", 13.0532, 21.0]
["2026-09-21T16:49:57.961700+00:00", "trade", 13.0527, 100.0]
["2026-09-21T16:49:58.301366+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:49:58.879962+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:49:58.916767+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:49:58.916813+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:49:58.917219+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:49:58.920423+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:49:59.735254+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:50:04.182338+00:00", "trade", 13.0547, 94.0]
["2026-09-21T16:50:07.258361+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:50:07.258759+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:50:07.279477+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:50:07.279556+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:50:09.441111+00:00", "trade", 13.0546, 30.0]
["2026-09-21T16:50:10.058713+00:00", "trade", 13.0531, 25.0]
["2026-09-21T16:50:10.088059+00:00", "trade", 13.0545, 20.0]
["2026-09-21T16:50:11.163874+00:00", "trade", 13.055, 100.0]
["2026-09-21T16:50:11.164158+00:00", "trade", 13.06, 10.0]
["2026-09-21T16:50:11.164254+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:50:11.164392+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:50:11.164585+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:50:11.164606+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:50:11.164619+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:50:11.164639+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:50:11.255947+00:00", "trade", 13.055, 300.0]
["2026-09-21T16:50:11.954645+00:00", "trade", 13.055, 2.0]
["2026-09-21T16:50:11.955320+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:50:11.955784+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:50:12.636047+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:50:12.636505+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:50:13.263614+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:50:14.556077+00:00", "trade", 13.055, 9.0]
["2026-09-21T16:50:14.556078+00:00", "trade", 13.06, 99.0]
["2026-09-21T16:50:14.556080+00:00", "trade", 13.06, 1.0]
["2026-09-21T16:50:14.556084+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:50:14.556084+00:00", "trade", 13.06, 29.0]
["2026-09-21T16:50:14.556086+00:00", "trade", 13.06, 29.0]
["2026-09-21T16:50:14.556087+00:00", "trade", 13.06, 1.0]
["2026-09-21T16:50:14.556091+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:50:14.556093+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:50:14.556093+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:50:14.556094+00:00", "trade", 13.06, 1.0]
["2026-09-21T16:50:14.556098+00:00", "trade", 13.06, 92.0]
["2026-09-21T16:50:14.556103+00:00", "trade", 13.06, 8.0]
["2026-09-21T16:50:14.556104+00:00", "trade", 13.06, 1.0]
["2026-09-21T16:50:14.556106+00:00", "trade", 13.06, 39.0]
["2026-09-21T16:50:14.556166+00:00", "trade", 13.06, 61.0]
["2026-09-21T16:50:14.556168+00:00", "trade", 13.06, 52.0]
["2026-09-21T16:50:14.556189+00:00", "trade", 13.06, 48.0]
["2026-09-21T16:50:14.556190+00:00", "trade", 13.06, 5.0]
["2026-09-21T16:50:14.556194+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:50:14.556194+00:00", "trade", 13.06, 7.0]
["2026-09-21T16:50:14.556230+00:00", "trade", 13.06, 4.0]
["2026-09-21T16:50:14.556232+00:00", "trade", 13.06, 44.0]
["2026-09-21T16:50:14.556242+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:50:14.556248+00:00", "trade", 13.06, 12.0]
["2026-09-21T16:50:14.556248+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:50:14.556255+00:00", "trade", 13.06, 10.0]
["2026-09-21T16:50:14.556255+00:00", "trade", 13.06, 11.0]
["2026-09-21T16:50:14.556255+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:50:14.556260+00:00", "trade", 13.06, 10.0]
["2026-09-21T16:50:14.556262+00:00", "trade", 13.06, 1.0]
["2026-09-21T16:50:14.556263+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:50:14.556267+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:50:14.556270+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:50:14.556276+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:50:14.556277+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:50:14.556280+00:00", "trade", 13.06, 1.0]
["2026-09-21T16:50:14.556281+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:50:14.556283+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:50:14.556297+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:50:14.556304+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:50:14.556305+00:00", "trade", 13.06, 56.0]
["2026-09-21T16:50:14.556306+00:00", "trade", 13.06, 11.0]
["2026-09-21T16:50:14.556307+00:00", "trade", 13.06, 5.0]
["2026-09-21T16:50:14.556308+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:50:14.556312+00:00", "trade", 13.06, 5.0]
["2026-09-21T16:50:14.556346+00:00", "trade", 13.06, 11.0]
["2026-09-21T16:50:14.556347+00:00", "trade", 13.06, 11.0]
["2026-09-21T16:50:14.556407+00:00", "trade", 13.055, 66.0]
["2026-09-21T16:50:14.556414+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:50:14.556425+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:50:14.556432+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:50:14.556464+00:00", "quote", 13.05, 13.06]
["2026-09-21T16:50:14.556506+00:00", "quote", 13.06, 13.06]
["2026-09-21T16:50:14.556519+00:00", "trade", 13.06, 24.0]
["2026-09-21T16:50:14.556520+00:00", "trade", 13.06, 30.0]
["2026-09-21T16:50:14.556521+00:00", "quote", 13.06, 13.06]
["2026-09-21T16:50:14.556528+00:00", "quote", 13.06, 13.06]
["2026-09-21T16:50:14.556534+00:00", "quote", 13.06, 13.06]
["2026-09-21T16:50:14.556541+00:00", "quote", 13.06, 13.06]
["2026-09-21T16:50:14.556548+00:00", "quote", 13.06, 13.06]
["2026-09-21T16:50:14.556551+00:00", "trade", 13.06, 12.0]
["2026-09-21T16:50:14.556554+00:00", "quote", 13.06, 13.06]
["2026-09-21T16:50:14.556560+00:00", "quote", 13.06, 13.06]
["2026-09-21T16:50:14.556574+00:00", "quote", 13.06, 13.06]
["2026-09-21T16:50:14.556580+00:00", "quote", 13.06, 13.06]
["2026-09-21T16:50:14.556590+00:00", "trade", 13.06, 60.0]
["2026-09-21T16:50:14.556590+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:50:14.556590+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:50:14.556590+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:50:14.556594+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:50:14.556598+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:50:14.556600+00:00", "trade", 13.06, 42.0]
["2026-09-21T16:50:14.556600+00:00", "trade", 13.06, 200.0]
["2026-09-21T16:50:14.556600+00:00", "trade", 13.06, 2.0]
["2026-09-21T16:50:14.556605+00:00", "trade", 13.06, 19.0]
["2026-09-21T16:50:14.556651+00:00", "trade", 13.06, 11.0]
["2026-09-21T16:50:14.556723+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:50:14.556766+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:50:14.556795+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:50:14.556816+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:50:14.556878+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:50:14.556897+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:50:14.556999+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:50:14.557004+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:50:14.557035+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:50:14.557061+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:50:14.557150+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:50:14.557163+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:50:14.557225+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:50:14.557293+00:00", "trade", 13.065, 118.0]
["2026-09-21T16:50:14.557304+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:50:14.557316+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:50:14.557374+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:50:14.557385+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:50:14.557491+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:50:14.557925+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:50:14.558745+00:00", "trade", 13.06, 2.0]
["2026-09-21T16:50:14.562708+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:50:14.571189+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:50:14.578741+00:00", "trade", 13.06, 60.0]
["2026-09-21T16:50:14.585371+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:50:14.588171+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:50:14.623799+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:50:14.630778+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:50:14.633515+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:50:14.636326+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:50:14.848036+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:50:14.848162+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:50:14.848173+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:50:14.991975+00:00", "trade", 13.0632, 4000.0]
["2026-09-21T16:50:14.992787+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:50:14.993273+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:50:15.006229+00:00", "trade", 13.065, 600.0]
["2026-09-21T16:50:15.096385+00:00", "trade", 13.06, 10.0]
["2026-09-21T16:50:15.111030+00:00", "trade", 13.0584, 400.0]
["2026-09-21T16:50:15.590096+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:50:16.575136+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:50:16.575142+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:50:16.656619+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:50:16.656630+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:50:16.656649+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:50:16.875692+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:50:17.006913+00:00", "trade", 13.065, 2.0]
["2026-09-21T16:50:17.540089+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:50:17.540582+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:50:17.758232+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:50:19.007592+00:00", "trade", 13.065, 4.0]
["2026-09-21T16:50:26.000870+00:00", "trade", 13.07, 70.0]
["2026-09-21T16:50:27.345296+00:00", "trade", 13.06, 126.0]
["2026-09-21T16:50:31.100893+00:00", "trade", 13.0568, 36.0]
["2026-09-21T16:50:33.573446+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:50:33.950161+00:00", "trade", 13.065, 7.0]
["2026-09-21T16:50:33.950963+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:50:33.954695+00:00", "trade", 13.065, 5.0]
["2026-09-21T16:50:33.958808+00:00", "trade", 13.065, 46.0]
["2026-09-21T16:50:34.934805+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:50:38.008911+00:00", "trade", 13.065, 1.0]
["2026-09-21T16:50:38.015690+00:00", "trade", 13.065, 1.0]
["2026-09-21T16:50:38.021440+00:00", "trade", 13.065, 2.0]
["2026-09-21T16:50:39.320336+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:50:40.400151+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:50:40.777100+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:50:44.241252+00:00", "trade", 13.0568, 5.0]
["2026-09-21T16:50:44.551124+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:50:46.567997+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:50:48.801913+00:00", "trade", 13.0617, 10.0]
["2026-09-21T16:50:54.451871+00:00", "trade", 13.065, 3.0]
["2026-09-21T16:50:56.062273+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:50:56.062751+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:50:56.083400+00:00", "trade", 13.065, 118.0]
["2026-09-21T16:50:57.059199+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:50:57.059657+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:50:57.517894+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:50:57.521831+00:00", "trade", 13.065, 125.0]
["2026-09-21T16:50:58.522619+00:00", "trade", 13.065, 3.0]
["2026-09-21T16:50:58.522775+00:00", "trade", 13.065, 5.0]
["2026-09-21T16:50:59.301520+00:00", "trade", 13.0618, 45.0]
["2026-09-21T16:50:59.853846+00:00", "trade", 13.0602, 90.0]
["2026-09-21T16:51:01.046295+00:00", "trade", 13.065, 105.0]
["2026-09-21T16:51:01.841084+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:51:01.841119+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:51:03.298986+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:51:03.765633+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:51:05.763718+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:51:05.763869+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:51:05.764174+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:51:06.428502+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:51:07.446912+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:51:10.007945+00:00", "trade", 13.065, 1.0]
["2026-09-21T16:51:10.012221+00:00", "trade", 13.065, 1.0]
["2026-09-21T16:51:10.019417+00:00", "trade", 13.065, 4.0]
["2026-09-21T16:51:12.740120+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:51:14.196426+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:51:15.015929+00:00", "trade", 13.0603, 100.0]
["2026-09-21T16:51:16.534524+00:00", "trade", 13.065, 15.0]
["2026-09-21T16:51:17.521011+00:00", "trade", 13.0616, 18.0]
["2026-09-21T16:51:18.046403+00:00", "trade", 13.065, 8.0]
["2026-09-21T16:51:18.046497+00:00", "trade", 13.065, 72.0]
["2026-09-21T16:51:18.047124+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:51:23.074132+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:51:23.074170+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:51:23.302862+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:51:28.001566+00:00", "trade", 13.0571, 10.0]
["2026-09-21T16:51:28.002579+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:51:28.900547+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:51:29.157932+00:00", "trade", 13.0635, 15.0]
["2026-09-21T16:51:29.158613+00:00", "trade", 13.06, 4.0]
["2026-09-21T16:51:33.277151+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:51:33.392083+00:00", "trade", 13.06, 215.0]
["2026-09-21T16:51:33.392124+00:00", "trade", 13.06, 321.0]
["2026-09-21T16:51:33.392903+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:51:33.393167+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:51:34.999703+00:00", "trade", 13.0621, 3.0]
["2026-09-21T16:51:35.000518+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:51:35.265740+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:51:38.137391+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:51:42.741512+00:00", "trade", 13.0572, 32.0]
["2026-09-21T16:51:44.175990+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:51:44.177661+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:51:45.313178+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:51:52.379762+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:51:52.380893+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:51:52.465848+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:51:58.100749+00:00", "trade", 13.0617, 32.0]
["2026-09-21T16:51:58.101490+00:00", "trade", 13.065, 2.0]
["2026-09-21T16:52:01.817027+00:00", "trade", 13.061, 11.0]
["2026-09-21T16:52:02.939185+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:52:02.939712+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:52:03.518087+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:52:03.518102+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:52:08.291025+00:00", "trade", 13.065, 8.0]
["2026-09-21T16:52:08.328459+00:00", "trade", 13.0607, 41.0]
["2026-09-21T16:52:14.889283+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:52:14.889770+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:52:14.914984+00:00", "trade", 13.0607, 100.0]
["2026-09-21T16:52:14.915761+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:52:15.841836+00:00", "trade", 13.0572, 11.0]
["2026-09-21T16:52:15.842430+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:52:15.842901+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:52:15.981467+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:52:25.488348+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:52:31.341822+00:00", "trade", 13.06, 14.0]
["2026-09-21T16:52:31.342532+00:00", "trade", 13.065, 2.0]
["2026-09-21T16:52:31.342578+00:00", "trade", 13.06, 4.0]
["2026-09-21T16:52:31.342865+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:52:32.717113+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:52:38.762922+00:00", "trade", 13.0608, 100.0]
["2026-09-21T16:52:40.444903+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:52:40.445353+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:52:40.445427+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:52:40.445880+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:52:40.446216+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:52:41.023928+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:52:43.913086+00:00", "trade", 13.06, 47.0]
["2026-09-21T16:52:44.600500+00:00", "trade", 13.0572, 4.0]
["2026-09-21T16:52:44.614964+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:52:44.615438+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:52:44.615889+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:52:45.892464+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:52:47.653290+00:00", "trade", 13.06, 74.0]
["2026-09-21T16:52:47.655843+00:00", "trade", 13.06, 11.0]
["2026-09-21T16:52:47.656485+00:00", "trade", 13.06, 15.0]
["2026-09-21T16:52:47.656553+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:52:47.656573+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:52:47.656955+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:52:47.656965+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:52:47.657022+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:52:47.657035+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:52:47.657415+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:52:47.666040+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:52:47.870844+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:52:47.870852+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:52:53.825641+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:52:53.946294+00:00", "trade", 13.065, 300.0]
["2026-09-21T16:52:54.415815+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:52:54.416284+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:52:55.031450+00:00", "trade", 13.06, 7.0]
["2026-09-21T16:52:55.032243+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:52:57.892199+00:00", "trade", 13.061, 100.0]
["2026-09-21T16:52:59.887231+00:00", "trade", 13.06, 90.0]
["2026-09-21T16:52:59.887712+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:52:59.887965+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:52:59.893674+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:53:01.646147+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:53:01.646605+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:53:01.646729+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:53:02.421010+00:00", "trade", 13.0619, 17.0]
["2026-09-21T16:53:04.175703+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:53:04.176160+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:53:04.295477+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:53:10.021346+00:00", "trade", 13.06, 11.0]
["2026-09-21T16:53:10.022088+00:00", "trade", 13.065, 4.0]
["2026-09-21T16:53:10.022785+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:53:10.022872+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:53:10.408806+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:53:13.227689+00:00", "trade", 13.0573, 71.0]
["2026-09-21T16:53:13.604143+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:53:16.244688+00:00", "trade", 13.065, 160.0]
["2026-09-21T16:53:18.884054+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:53:21.891416+00:00", "trade", 13.0573, 23.0]
["2026-09-21T16:53:24.928704+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:53:25.956616+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:53:28.161114+00:00", "trade", 13.062, 34.0]
["2026-09-21T16:53:29.649281+00:00", "trade", 13.065, 101.0]
["2026-09-21T16:53:29.658492+00:00", "trade", 13.065, 39.0]
["2026-09-21T16:53:29.879016+00:00", "trade", 13.0651, 1.0]
["2026-09-21T16:53:29.965099+00:00", "trade", 13.0623, 7.0]
["2026-09-21T16:53:31.706404+00:00", "trade", 13.065, 135.0]
["2026-09-21T16:53:31.750288+00:00", "trade", 13.065, 6.0]
["2026-09-21T16:53:31.809038+00:00", "trade", 13.0602, 460.0]
["2026-09-21T16:53:31.921175+00:00", "trade", 13.0575, 23.0]
["2026-09-21T16:53:39.122373+00:00", "trade", 13.065, 3.0]
["2026-09-21T16:53:40.481159+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:53:40.481993+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:53:40.482461+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:53:40.483003+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:53:40.550309+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:53:40.591117+00:00", "trade", 13.0608, 234.0]
["2026-09-21T16:53:40.592108+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:53:41.956030+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:53:41.956718+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:53:43.196716+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:53:43.823575+00:00", "trade", 13.065, 180.0]
["2026-09-21T16:53:45.263325+00:00", "trade", 13.0621, 16.0]
["2026-09-21T16:53:47.060717+00:00", "trade", 13.0576, 1.0]
["2026-09-21T16:53:47.557986+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:53:47.560793+00:00", "trade", 13.0576, 27.0]
["2026-09-21T16:53:49.230818+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:53:49.551251+00:00", "trade", 13.065, 1.0]
["2026-09-21T16:53:54.156626+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:53:55.441002+00:00", "trade", 13.0576, 3.0]
["2026-09-21T16:53:55.441809+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:53:55.579335+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:53:59.960249+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:54:03.045602+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:54:04.181597+00:00", "trade", 13.0576, 12.0]
["2026-09-21T16:54:04.182406+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:54:05.039392+00:00", "trade", 13.0615, 20.0]
["2026-09-21T16:54:05.461203+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:54:06.211236+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:54:07.681187+00:00", "trade", 13.0619, 17.0]
["2026-09-21T16:54:10.010628+00:00", "trade", 13.065, 10.0]
["2026-09-21T16:54:10.018750+00:00", "trade", 13.065, 8.0]
["2026-09-21T16:54:10.023935+00:00", "trade", 13.065, 1.0]
["2026-09-21T16:54:10.029517+00:00", "trade", 13.065, 63.0]
["2026-09-21T16:54:10.345045+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:54:11.529936+00:00", "trade", 13.06, 5.0]
["2026-09-21T16:54:11.532194+00:00", "trade", 13.06, 95.0]
["2026-09-21T16:54:11.532196+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:54:11.533020+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:54:11.533474+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:54:11.678730+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:54:12.088411+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:54:12.421297+00:00", "trade", 13.06, 19.0]
["2026-09-21T16:54:15.217030+00:00", "trade", 13.0623, 13.0]
["2026-09-21T16:54:16.634684+00:00", "trade", 13.07, 1.0]
["2026-09-21T16:54:18.041392+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:54:19.734098+00:00", "trade", 13.065, 1.0]
["2026-09-21T16:54:19.734515+00:00", "trade", 13.065, 4.0]
["2026-09-21T16:54:19.735087+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:54:19.735544+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:54:21.602416+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:54:21.602929+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:54:22.689228+00:00", "trade", 13.0586, 28.0]
["2026-09-21T16:54:24.683012+00:00", "trade", 13.0589, 10.0]
["2026-09-21T16:54:27.010243+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:54:28.237549+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:54:29.460401+00:00", "trade", 13.0607, 900.0]
["2026-09-21T16:54:29.638426+00:00", "trade", 13.065, 286.0]
["2026-09-21T16:54:29.795016+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:54:29.795059+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:54:29.795473+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:54:30.706052+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:54:31.984274+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:54:33.539408+00:00", "trade", 13.0607, 1259.0]
["2026-09-21T16:54:33.821066+00:00", "trade", 13.065, 243.0]
["2026-09-21T16:54:33.823464+00:00", "trade", 13.06, 33.0]
["2026-09-21T16:54:33.823515+00:00", "trade", 13.06, 9.0]
["2026-09-21T16:54:33.823780+00:00", "trade", 13.065, 88.0]
["2026-09-21T16:54:36.088046+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:54:36.745138+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:54:36.932086+00:00", "trade", 13.065, 4000.0]
["2026-09-21T16:54:36.952944+00:00", "trade", 13.0634, 7.0]
["2026-09-21T16:54:37.070543+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:54:38.515252+00:00", "trade", 13.0629, 9.0]
["2026-09-21T16:54:38.931612+00:00", "trade", 13.065, 2.0]
["2026-09-21T16:54:40.664641+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:54:40.665115+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:54:40.665126+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:54:47.932330+00:00", "trade", 13.065, 2.0]
["2026-09-21T16:54:49.695077+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:54:49.695084+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:54:49.695161+00:00", "trade", 13.06, 18.0]
["2026-09-21T16:54:49.695630+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:54:49.696132+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:54:49.971599+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:54:49.972391+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:54:49.972846+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:54:50.078658+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:54:51.722173+00:00", "trade", 13.0602, 2.0]
["2026-09-21T16:54:51.802271+00:00", "trade", 13.06, 8.0]
["2026-09-21T16:54:51.802334+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:54:51.802818+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:54:54.140581+00:00", "trade", 13.0634, 17.0]
["2026-09-21T16:54:54.141344+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:54:54.141788+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:55:00.042080+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:55:00.043512+00:00", "trade", 13.065, 2.0]
["2026-09-21T16:55:00.043889+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:55:00.044358+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:55:00.472291+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:55:00.756217+00:00", "trade", 13.065, 1.0]
["2026-09-21T16:55:01.840369+00:00", "trade", 13.065, 1.0]
["2026-09-21T16:55:03.665707+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:55:05.005172+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:55:05.700699+00:00", "trade", 13.065, 96.0]
["2026-09-21T16:55:05.701231+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:55:05.701767+00:00", "trade", 13.065, 4.0]
["2026-09-21T16:55:08.556809+00:00", "trade", 13.06, 8.0]
["2026-09-21T16:55:11.391942+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:55:11.501153+00:00", "trade", 13.0605, 156.0]
["2026-09-21T16:55:11.572394+00:00", "trade", 13.065, 45.0]
["2026-09-21T16:55:12.674024+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:55:15.114186+00:00", "trade", 13.063, 90.0]
["2026-09-21T16:55:15.115011+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:55:15.455426+00:00", "trade", 13.06, 260.0]
["2026-09-21T16:55:15.455429+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:55:15.455512+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:55:15.455784+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:55:15.478848+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:55:15.533655+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:55:17.478865+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:55:18.479533+00:00", "trade", 13.065, 4.0]
["2026-09-21T16:55:19.041403+00:00", "trade", 13.0633, 19.0]
["2026-09-21T16:55:19.745849+00:00", "trade", 13.065, 1042.0]
["2026-09-21T16:55:19.750138+00:00", "trade", 13.065, 1061.0]
["2026-09-21T16:55:19.750920+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:55:21.740573+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:55:22.242905+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:55:23.605624+00:00", "trade", 13.0637, 6.0]
["2026-09-21T16:55:24.805240+00:00", "trade", 13.065, 5.0]
["2026-09-21T16:55:25.980996+00:00", "trade", 13.0634, 14.0]
["2026-09-21T16:55:26.958112+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:55:29.654752+00:00", "trade", 13.0627, 25.0]
["2026-09-21T16:55:29.683847+00:00", "trade", 13.065, 1.0]
["2026-09-21T16:55:29.763507+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:55:30.725874+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:55:33.320930+00:00", "trade", 13.0618, 25.0]
["2026-09-21T16:55:35.880542+00:00", "trade", 13.0635, 8.0]
["2026-09-21T16:55:36.238500+00:00", "trade", 13.0631, 100.0]
["2026-09-21T16:55:39.762370+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:55:41.788246+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:55:47.313410+00:00", "trade", 13.065, 109.0]
["2026-09-21T16:55:47.314975+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:55:47.604846+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:55:48.313809+00:00", "trade", 13.065, 2.0]
["2026-09-21T16:55:48.313839+00:00", "trade", 13.065, 25.0]
["2026-09-21T16:55:50.614353+00:00", "trade", 13.065, 134.0]
["2026-09-21T16:55:50.614806+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:55:50.616178+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:55:50.616623+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:55:51.158347+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:55:53.535633+00:00", "trade", 13.065, 20.0]
["2026-09-21T16:55:53.536321+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:55:53.982835+00:00", "trade", 13.0643, 6.0]
["2026-09-21T16:55:54.715582+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:55:54.831204+00:00", "trade", 13.0633, 5.0]
["2026-09-21T16:55:56.748148+00:00", "trade", 13.0601, 21.0]
["2026-09-21T16:55:57.026016+00:00", "trade", 13.06, 1.0]
["2026-09-21T16:55:57.026017+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:55:57.026471+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:56:01.730227+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:56:01.779856+00:00", "trade", 13.065, 1.0]
["2026-09-21T16:56:06.094016+00:00", "trade", 13.0642, 5.0]
["2026-09-21T16:56:07.170369+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:56:07.409914+00:00", "trade", 13.0642, 25.0]
["2026-09-21T16:56:07.528320+00:00", "trade", 13.065, 1.0]
["2026-09-21T16:56:10.601421+00:00", "trade", 13.0619, 2.0]
["2026-09-21T16:56:13.095644+00:00", "trade", 13.06, 5.0]
["2026-09-21T16:56:15.687458+00:00", "trade", 13.065, 200.0]
["2026-09-21T16:56:18.850133+00:00", "trade", 13.065, 100.0]
["2026-09-21T16:56:23.083329+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:56:25.114319+00:00", "trade", 13.06, 63.0]
["2026-09-21T16:56:31.072344+00:00", "trade", 13.065, 5.0]
["2026-09-21T16:56:32.016162+00:00", "trade", 13.065, 1.0]
["2026-09-21T16:56:34.613105+00:00", "trade", 13.06, 4.0]
["2026-09-21T16:56:37.494629+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:56:37.495103+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:56:37.674409+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:56:37.891314+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:56:41.641662+00:00", "trade", 13.0643, 2.0]
["2026-09-21T16:56:42.485832+00:00", "trade", 13.061, 4.0]
["2026-09-21T16:56:42.892159+00:00", "trade", 13.06, 64.0]
["2026-09-21T16:56:43.263571+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:56:46.374755+00:00", "trade", 13.06, 8.0]
["2026-09-21T16:56:46.374785+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:56:46.375299+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:56:46.635916+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:56:46.636488+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:56:47.865070+00:00", "trade", 13.065, 1.0]
["2026-09-21T16:56:47.865525+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:56:47.867125+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:56:47.869279+00:00", "trade", 13.065, 10.0]
["2026-09-21T16:56:47.869281+00:00", "trade", 13.065, 10.0]
["2026-09-21T16:56:47.869284+00:00", "trade", 13.065, 100.0]
["2026-09-21T16:56:47.869284+00:00", "trade", 13.07, 20.0]
["2026-09-21T16:56:47.869286+00:00", "trade", 13.07, 20.0]
["2026-09-21T16:56:47.869289+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:56:47.869292+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:56:47.869292+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:56:47.869294+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:56:47.869296+00:00", "trade", 13.07, 200.0]
["2026-09-21T16:56:47.869299+00:00", "trade", 13.07, 11.0]
["2026-09-21T16:56:47.869299+00:00", "trade", 13.07, 11.0]
["2026-09-21T16:56:47.869301+00:00", "trade", 13.07, 58.0]
["2026-09-21T16:56:47.869325+00:00", "trade", 13.07, 42.0]
["2026-09-21T16:56:47.869326+00:00", "trade", 13.07, 5.0]
["2026-09-21T16:56:47.869328+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:56:47.869330+00:00", "trade", 13.07, 11.0]
["2026-09-21T16:56:47.869332+00:00", "trade", 13.07, 10.0]
["2026-09-21T16:56:47.869333+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:56:47.869337+00:00", "trade", 13.07, 4.0]
["2026-09-21T16:56:47.869366+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:56:47.869374+00:00", "trade", 13.06, 66.0]
["2026-09-21T16:56:47.869374+00:00", "trade", 13.06, 2.0]
["2026-09-21T16:56:47.869389+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:56:47.869396+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:56:47.869403+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:56:47.869416+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:56:47.869429+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:56:47.869478+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:56:47.869504+00:00", "trade", 13.07, 10.0]
["2026-09-21T16:56:47.869574+00:00", "trade", 13.065, 3.0]
["2026-09-21T16:56:47.869582+00:00", "trade", 13.065, 5.0]
["2026-09-21T16:56:47.869606+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:56:47.869614+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:56:47.869624+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:56:47.869628+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:56:47.869628+00:00", "trade", 13.07, 12.0]
["2026-09-21T16:56:47.869630+00:00", "trade", 13.07, 1.0]
["2026-09-21T16:56:47.869633+00:00", "trade", 13.07, 1.0]
["2026-09-21T16:56:47.869638+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:56:47.869641+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:56:47.869642+00:00", "trade", 13.07, 2.0]
["2026-09-21T16:56:47.869647+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:56:47.869654+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:56:47.869661+00:00", "trade", 13.07, 10.0]
["2026-09-21T16:56:47.869663+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:56:47.869668+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:56:47.869669+00:00", "trade", 13.07, 1.0]
["2026-09-21T16:56:47.869669+00:00", "trade", 13.07, 57.0]
["2026-09-21T16:56:47.869759+00:00", "trade", 13.065, 100.0]
["2026-09-21T16:56:47.869800+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:56:47.869847+00:00", "trade", 13.07, 5.0]
["2026-09-21T16:56:47.869864+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:56:47.869871+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:56:47.869881+00:00", "trade", 13.07, 1.0]
["2026-09-21T16:56:47.869883+00:00", "trade", 13.07, 22.0]
["2026-09-21T16:56:47.869883+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:56:47.869885+00:00", "trade", 13.07, 1.0]
["2026-09-21T16:56:47.869888+00:00", "trade", 13.07, 200.0]
["2026-09-21T16:56:47.869888+00:00", "quote", 13.06, 13.08]
["2026-09-21T16:56:47.869891+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:56:47.869891+00:00", "trade", 13.07, 70.0]
["2026-09-21T16:56:47.869892+00:00", "trade", 13.07, 11.0]
["2026-09-21T16:56:47.869895+00:00", "trade", 13.07, 11.0]
["2026-09-21T16:56:47.869925+00:00", "quote", 13.06, 13.08]
["2026-09-21T16:56:47.869951+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:56:47.869969+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:56:47.869993+00:00", "quote", 13.06, 13.08]
["2026-09-21T16:56:47.870000+00:00", "quote", 13.06, 13.08]
["2026-09-21T16:56:47.870040+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.870056+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.870064+00:00", "trade", 13.07, 38.0]
["2026-09-21T16:56:47.870117+00:00", "trade", 13.07, 11.0]
["2026-09-21T16:56:47.870124+00:00", "trade", 13.07, 11.0]
["2026-09-21T16:56:47.870159+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.870184+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.870194+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.870214+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.870220+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.870236+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:56:47.870284+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.870287+00:00", "trade", 13.07, 10.0]
["2026-09-21T16:56:47.870348+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.870362+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.870364+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.870369+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.870374+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.870382+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.870388+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.870395+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.870409+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.870415+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.870430+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.870455+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.870543+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.870561+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.870673+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.870850+00:00", "trade", 13.07, 26.0]
["2026-09-21T16:56:47.870997+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.871044+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.871287+00:00", "trade", 13.07, 6.0]
["2026-09-21T16:56:47.871749+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.871778+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.872280+00:00", "trade", 13.075, 325.0]
["2026-09-21T16:56:47.872407+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.872494+00:00", "trade", 13.07, 69.0]
["2026-09-21T16:56:47.872635+00:00", "trade", 13.07, 11.0]
["2026-09-21T16:56:47.873399+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.874034+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.874396+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.874426+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.874525+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.874609+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.875044+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.875096+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.878383+00:00", "trade", 13.07, 8.0]
["2026-09-21T16:56:47.878487+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.878550+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:56:47.878558+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:56:47.878654+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:56:47.878853+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:56:47.878868+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:56:47.878963+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:56:47.879047+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:56:47.879178+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:56:47.879224+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:56:47.879231+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:56:47.879423+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:56:47.879503+00:00", "trade", 13.07, 148.0]
["2026-09-21T16:56:47.879539+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:56:47.879589+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:56:47.879651+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:56:47.880662+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:56:47.881837+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:56:47.882328+00:00", "trade", 13.065, 11.0]
["2026-09-21T16:56:47.882463+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:56:47.883615+00:00", "trade", 13.065, 300.0]
["2026-09-21T16:56:47.883669+00:00", "trade", 13.065, 11.0]
["2026-09-21T16:56:47.911196+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.911265+00:00", "trade", 13.07, 18.0]
["2026-09-21T16:56:47.911277+00:00", "trade", 13.07, 200.0]
["2026-09-21T16:56:47.911305+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.911311+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.911325+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.911349+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.911502+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.911619+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.911637+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.911686+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.911690+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.911705+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.911753+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.911764+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.911793+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.911912+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.911924+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.911931+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.912057+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.912203+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.912482+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.916649+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.951022+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.966740+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.970397+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.978923+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.987886+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.987945+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.988307+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.988388+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.988431+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.989069+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.989130+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:47.991139+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:48.011070+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:48.596864+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:48.597632+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:49.884238+00:00", "trade", 13.08, 2.0]
["2026-09-21T16:56:49.884362+00:00", "trade", 13.08, 2.0]
["2026-09-21T16:56:49.908928+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:49.908984+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:50.920461+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:50.920767+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:51.727969+00:00", "trade", 13.075, 1.0]
["2026-09-21T16:56:53.465229+00:00", "trade", 13.075, 15.0]
["2026-09-21T16:56:53.465292+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:53.827032+00:00", "trade", 13.0648, 29.0]
["2026-09-21T16:56:54.754873+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:54.754882+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:54.755824+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:55.216338+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:55.709374+00:00", "trade", 13.0715, 93.0]
["2026-09-21T16:56:56.803755+00:00", "trade", 13.07, 1.0]
["2026-09-21T16:56:58.766932+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:58.766948+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:56:58.766950+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:58.767171+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:58.767215+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:58.767278+00:00", "trade", 13.07, 3.0]
["2026-09-21T16:56:58.767507+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:58.767915+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:58.779334+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:58.800611+00:00", "trade", 13.075, 4.0]
["2026-09-21T16:56:58.801363+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:56:59.767320+00:00", "trade", 13.07, 3.0]
["2026-09-21T16:56:59.767477+00:00", "trade", 13.075, 21.0]
["2026-09-21T16:57:01.485910+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:57:01.719326+00:00", "trade", 13.075, 1.0]
["2026-09-21T16:57:01.913828+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:57:01.913844+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:57:01.913847+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:57:01.914375+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:57:01.914769+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:57:01.917309+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:57:02.064304+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:57:07.081461+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:57:07.081920+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:57:07.436825+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:57:12.180794+00:00", "trade", 13.069, 23.0]
["2026-09-21T16:57:14.752517+00:00", "trade", 13.0648, 100.0]
["2026-09-21T16:57:26.005772+00:00", "trade", 13.075, 10.0]
["2026-09-21T16:57:27.605533+00:00", "trade", 13.0701, 488.0]
["2026-09-21T16:57:28.606243+00:00", "trade", 13.075, 3.0]
["2026-09-21T16:57:29.921733+00:00", "trade", 13.0651, 85.0]
["2026-09-21T16:57:30.133176+00:00", "trade", 13.065, 100.0]
["2026-09-21T16:57:30.264058+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:57:31.683218+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:57:33.032057+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:57:42.240330+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:57:47.485366+00:00", "trade", 13.0776, 38.0]
["2026-09-21T16:57:47.485382+00:00", "trade", 13.0776, 1.0]
["2026-09-21T16:57:49.070220+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:57:49.078052+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:57:49.078499+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:57:49.078525+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:57:49.356571+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:57:49.772841+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:57:50.535218+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:57:51.042660+00:00", "trade", 13.0635, 11.0]
["2026-09-21T16:57:56.047301+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:57:56.047323+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:57:56.047344+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:57:56.047407+00:00", "trade", 13.07, 1.0]
["2026-09-21T16:57:56.048550+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:57:58.284343+00:00", "trade", 13.07, 2.0]
["2026-09-21T16:57:58.284531+00:00", "trade", 13.07, 29.0]
["2026-09-21T16:58:00.590610+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:58:01.640982+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:58:01.659094+00:00", "trade", 13.075, 1.0]
["2026-09-21T16:58:03.353776+00:00", "trade", 13.0651, 100.0]
["2026-09-21T16:58:05.301104+00:00", "trade", 13.0635, 113.0]
["2026-09-21T16:58:11.350776+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:58:11.901022+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:58:11.904710+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:58:11.904710+00:00", "trade", 13.07, 327.0]
["2026-09-21T16:58:11.904714+00:00", "trade", 13.07, 1.0]
["2026-09-21T16:58:11.904714+00:00", "trade", 13.07, 97.0]
["2026-09-21T16:58:11.904738+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:58:11.904744+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:58:11.904750+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:58:11.904757+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:58:11.904763+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:58:11.904770+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:58:11.904783+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:58:11.904791+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:58:11.904797+00:00", "quote", 13.07, 13.08]
["2026-09-21T16:58:11.904803+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:58:11.904810+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:58:11.904816+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:58:11.904823+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:58:11.904829+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:58:11.904835+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:58:11.904848+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:58:11.904855+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:58:11.904861+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:58:11.904868+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:58:11.904996+00:00", "trade", 13.07, 1100.0]
["2026-09-21T16:58:11.904996+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:58:11.905001+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:58:11.905002+00:00", "trade", 13.07, 29.0]
["2026-09-21T16:58:11.905036+00:00", "trade", 13.07, 71.0]
["2026-09-21T16:58:11.905262+00:00", "trade", 13.07, 345.0]
["2026-09-21T16:58:11.905263+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:58:11.905266+00:00", "quote", 13.07, 13.07]
["2026-09-21T16:58:11.905285+00:00", "trade", 13.07, 100.0]
["2026-09-21T16:58:11.905303+00:00", "trade", 13.07, 855.0]
["2026-09-21T16:58:11.905303+00:00", "trade", 13.07, 78.0]
["2026-09-21T16:58:11.905306+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:11.905390+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:11.905457+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:11.905524+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:11.905562+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:11.905651+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:11.905663+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:11.905717+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:11.905730+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:11.905741+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:11.905985+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:11.906512+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:11.906724+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:11.906955+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:11.908888+00:00", "trade", 13.07, 7.0]
["2026-09-21T16:58:11.918281+00:00", "trade", 13.07, 135.0]
["2026-09-21T16:58:11.931921+00:00", "trade", 13.07, 4.0]
["2026-09-21T16:58:11.982677+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:11.982809+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:11.983324+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:12.005515+00:00", "trade", 13.065, 51.0]
["2026-09-21T16:58:12.005954+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:12.070381+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:12.334819+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:12.472142+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:12.841837+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:12.841932+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:12.842162+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:12.905527+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:12.905619+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:13.063944+00:00", "trade", 13.065, 139.0]
["2026-09-21T16:58:13.064721+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:13.065876+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:13.241249+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:18.001458+00:00", "trade", 13.0642, 1.0]
["2026-09-21T16:58:19.064336+00:00", "trade", 13.065, 2.0]
["2026-09-21T16:58:21.493855+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:22.188381+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:22.822251+00:00", "trade", 13.0698, 24.0]
["2026-09-21T16:58:23.005622+00:00", "trade", 13.06, 130.0]
["2026-09-21T16:58:23.006397+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:23.006405+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:23.935104+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:23.935131+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:24.074439+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:25.741445+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:25.914813+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:26.234141+00:00", "trade", 13.06, 24.0]
["2026-09-21T16:58:26.411629+00:00", "trade", 13.0659, 1.0]
["2026-09-21T16:58:27.191203+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:28.213161+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:28.976240+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:30.942225+00:00", "trade", 13.0666, 17.0]
["2026-09-21T16:58:32.388788+00:00", "trade", 13.065, 4.0]
["2026-09-21T16:58:32.541168+00:00", "trade", 13.0694, 19.0]
["2026-09-21T16:58:32.994888+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:33.188703+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:38.176263+00:00", "trade", 13.065, 2.0]
["2026-09-21T16:58:38.177002+00:00", "trade", 13.065, 2.0]
["2026-09-21T16:58:40.260016+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:40.333160+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:40.596427+00:00", "trade", 13.065, 18.0]
["2026-09-21T16:58:43.188587+00:00", "trade", 13.06, 50.0]
["2026-09-21T16:58:43.190504+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:43.238554+00:00", "trade", 13.065, 148.0]
["2026-09-21T16:58:43.238556+00:00", "trade", 13.065, 352.0]
["2026-09-21T16:58:43.238750+00:00", "trade", 13.065, 148.0]
["2026-09-21T16:58:43.238751+00:00", "trade", 13.065, 100.0]
["2026-09-21T16:58:43.238753+00:00", "trade", 13.065, 152.0]
["2026-09-21T16:58:43.238772+00:00", "trade", 13.06, 192.0]
["2026-09-21T16:58:43.238790+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:58:43.238795+00:00", "trade", 13.06, 32.0]
["2026-09-21T16:58:43.238800+00:00", "trade", 13.06, 14.0]
["2026-09-21T16:58:43.238805+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:58:43.238819+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:58:43.238823+00:00", "trade", 13.06, 200.0]
["2026-09-21T16:58:43.238843+00:00", "trade", 13.065, 100.0]
["2026-09-21T16:58:43.238897+00:00", "trade", 13.07, 10.0]
["2026-09-21T16:58:43.238900+00:00", "trade", 13.065, 100.0]
["2026-09-21T16:58:43.238924+00:00", "trade", 13.065, 148.0]
["2026-09-21T16:58:43.238925+00:00", "trade", 13.065, 352.0]
["2026-09-21T16:58:43.239009+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:43.239070+00:00", "trade", 13.065, 3.0]
["2026-09-21T16:58:43.239178+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:43.239198+00:00", "trade", 13.065, 100.0]
["2026-09-21T16:58:43.239228+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:43.239235+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:43.239313+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:43.239437+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:43.239494+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:43.239712+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:43.239750+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:43.239762+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:43.239776+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:43.242297+00:00", "trade", 13.065, 148.0]
["2026-09-21T16:58:43.242298+00:00", "trade", 13.065, 352.0]
["2026-09-21T16:58:43.242467+00:00", "trade", 13.065, 148.0]
["2026-09-21T16:58:43.242467+00:00", "trade", 13.06, 52.0]
["2026-09-21T16:58:43.242473+00:00", "trade", 13.065, 600.0]
["2026-09-21T16:58:43.242476+00:00", "trade", 13.065, 48.0]
["2026-09-21T16:58:43.242481+00:00", "trade", 13.06, 111.0]
["2026-09-21T16:58:43.242483+00:00", "trade", 13.06, 41.0]
["2026-09-21T16:58:43.242487+00:00", "trade", 13.065, 148.0]
["2026-09-21T16:58:43.242497+00:00", "trade", 13.06, 300.0]
["2026-09-21T16:58:43.242502+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:58:43.242507+00:00", "trade", 13.06, 200.0]
["2026-09-21T16:58:43.242511+00:00", "trade", 13.06, 600.0]
["2026-09-21T16:58:43.242516+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:58:43.242521+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:58:43.242526+00:00", "trade", 13.06, 500.0]
["2026-09-21T16:58:43.242531+00:00", "trade", 13.06, 200.0]
["2026-09-21T16:58:43.242554+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:43.242579+00:00", "trade", 13.065, 148.0]
["2026-09-21T16:58:43.242579+00:00", "trade", 13.06, 52.0]
["2026-09-21T16:58:43.242610+00:00", "trade", 13.065, 100.0]
["2026-09-21T16:58:43.242648+00:00", "trade", 13.065, 148.0]
["2026-09-21T16:58:43.242650+00:00", "trade", 13.065, 752.0]
["2026-09-21T16:58:43.242668+00:00", "trade", 13.065, 148.0]
["2026-09-21T16:58:43.242669+00:00", "trade", 13.065, 52.0]
["2026-09-21T16:58:43.242914+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:43.242931+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:43.243014+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:43.243059+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:43.243416+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:43.246515+00:00", "trade", 13.065, 148.0]
["2026-09-21T16:58:43.246515+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:43.246516+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:58:43.246518+00:00", "trade", 13.06, 20.0]
["2026-09-21T16:58:43.246519+00:00", "trade", 13.06, 10.0]
["2026-09-21T16:58:43.246522+00:00", "trade", 13.06, 200.0]
["2026-09-21T16:58:43.246524+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:58:43.246526+00:00", "trade", 13.06, 22.0]
["2026-09-21T16:58:43.246530+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:43.246626+00:00", "trade", 13.065, 100.0]
["2026-09-21T16:58:43.246682+00:00", "trade", 13.065, 148.0]
["2026-09-21T16:58:43.246686+00:00", "trade", 13.06, 116.0]
["2026-09-21T16:58:43.246779+00:00", "trade", 13.065, 148.0]
["2026-09-21T16:58:43.246779+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:58:43.246779+00:00", "trade", 13.06, 52.0]
["2026-09-21T16:58:43.246872+00:00", "trade", 13.065, 100.0]
["2026-09-21T16:58:43.246881+00:00", "trade", 13.065, 148.0]
["2026-09-21T16:58:43.246882+00:00", "trade", 13.06, 200.0]
["2026-09-21T16:58:43.246883+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:58:43.246884+00:00", "trade", 13.06, 52.0]
["2026-09-21T16:58:43.246884+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:43.247113+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:43.247358+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:43.247544+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:43.247563+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:43.247576+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:43.247606+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:43.248000+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:43.248060+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:43.248839+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:43.249284+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:43.323430+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:43.323435+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:43.323931+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:43.323953+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:43.324068+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:43.324094+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:43.324597+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:43.324762+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:43.324771+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:43.325228+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:43.325238+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:43.325252+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:43.325263+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:43.339550+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:43.433173+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:43.433652+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:43.433695+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:43.433749+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:43.434188+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:43.434618+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:43.655600+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:43.841855+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:43.843772+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:43.843815+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:43.845007+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:43.845549+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:43.894751+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:44.203951+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:44.204275+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:44.204701+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:46.531076+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:46.900370+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:47.135452+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:47.212691+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:47.213133+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:47.213139+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:47.214064+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:48.266691+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:48.266698+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:48.976897+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:49.811417+00:00", "trade", 13.065, 323.0]
["2026-09-21T16:58:49.812110+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:49.817233+00:00", "trade", 13.065, 172.0]
["2026-09-21T16:58:49.818829+00:00", "trade", 13.065, 190.0]
["2026-09-21T16:58:49.819135+00:00", "trade", 13.065, 10.0]
["2026-09-21T16:58:49.819856+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:49.819883+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:49.819962+00:00", "trade", 13.065, 11.0]
["2026-09-21T16:58:49.820611+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:49.820666+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:51.288554+00:00", "trade", 13.065, 100.0]
["2026-09-21T16:58:54.414201+00:00", "trade", 13.07, 10.0]
["2026-09-21T16:58:54.414376+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:54.414387+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:54.414593+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:54.414603+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:54.414616+00:00", "trade", 13.065, 33.0]
["2026-09-21T16:58:54.414669+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:54.414677+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:54.414731+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:54.414897+00:00", "trade", 13.065, 63.0]
["2026-09-21T16:58:54.415100+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:54.415692+00:00", "trade", 13.065, 37.0]
["2026-09-21T16:58:54.417915+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:54.484847+00:00", "trade", 13.065, 300.0]
["2026-09-21T16:58:55.467036+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:55.467043+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:56.266692+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:56.266699+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:56.543969+00:00", "trade", 13.065, 1.0]
["2026-09-21T16:58:57.415206+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:58.794207+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:58:58.819686+00:00", "trade", 13.06, 2.0]
["2026-09-21T16:59:00.530678+00:00", "trade", 13.06, 9.0]
["2026-09-21T16:59:00.819446+00:00", "trade", 13.065, 2.0]
["2026-09-21T16:59:08.840928+00:00", "trade", 13.0651, 22.0]
["2026-09-21T16:59:18.819514+00:00", "trade", 13.065, 3.0]
["2026-09-21T16:59:18.819671+00:00", "trade", 13.065, 28.0]
["2026-09-21T16:59:23.413947+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:59:26.142192+00:00", "trade", 13.0641, 39.0]
["2026-09-21T16:59:28.119596+00:00", "trade", 13.06, 100.0]
["2026-09-21T16:59:29.100983+00:00", "trade", 13.06, 25.0]
["2026-09-21T16:59:31.129787+00:00", "trade", 13.0641, 39.0]
["2026-09-21T16:59:31.207495+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:59:31.207516+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:59:31.207523+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:59:31.207558+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:59:31.448270+00:00", "trade", 13.0677, 1.0]
["2026-09-21T16:59:31.901999+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:59:32.267037+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:59:34.434769+00:00", "trade", 13.065, 100.0]
["2026-09-21T16:59:35.025370+00:00", "trade", 13.0631, 25.0]
["2026-09-21T16:59:42.727002+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:59:44.889748+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:59:44.889775+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:59:47.099201+00:00", "trade", 13.06, 1.0]
["2026-09-21T16:59:47.187664+00:00", "quote", 13.06, 13.07]
["2026-09-21T16:59:51.060755+00:00", "trade", 13.0642, 6.0]
["2026-09-21T16:59:51.061558+00:00", "trade", 13.065, 2.0]
["2026-09-21T16:59:56.359375+00:00", "trade", 13.065, 6.0]
["2026-09-21T17:00:01.416630+00:00", "trade", 13.0641, 30.0]
["2026-09-21T17:00:01.538562+00:00", "trade", 13.065, 1.0]
["2026-09-21T17:00:02.121769+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:00:03.127468+00:00", "trade", 13.0632, 3.0]
["2026-09-21T17:00:05.463364+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:00:07.064021+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:00:07.240882+00:00", "trade", 13.0642, 92.0]
["2026-09-21T17:00:07.410310+00:00", "trade", 13.0642, 220.0]
["2026-09-21T17:00:07.686266+00:00", "trade", 13.0674, 200.0]
["2026-09-21T17:00:08.161703+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:00:08.163191+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:00:08.687010+00:00", "trade", 13.06, 2.0]
["2026-09-21T17:00:09.040738+00:00", "trade", 13.06, 7.0]
["2026-09-21T17:00:09.547023+00:00", "trade", 13.0656, 60.0]
["2026-09-21T17:00:10.429098+00:00", "trade", 13.0658, 25.0]
["2026-09-21T17:00:10.444822+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:00:10.831822+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:00:10.960632+00:00", "trade", 13.0658, 1.0]
["2026-09-21T17:00:12.603274+00:00", "trade", 13.065, 100.0]
["2026-09-21T17:00:13.193928+00:00", "trade", 13.0623, 10.0]
["2026-09-21T17:00:15.116836+00:00", "trade", 13.0656, 102.0]
["2026-09-21T17:00:16.161273+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:00:17.035860+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:00:18.046665+00:00", "trade", 13.065, 10.0]
["2026-09-21T17:00:18.046666+00:00", "trade", 13.065, 15.0]
["2026-09-21T17:00:20.860759+00:00", "trade", 13.0658, 28.0]
["2026-09-21T17:00:21.399840+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:00:23.524725+00:00", "trade", 13.06, 167.0]
["2026-09-21T17:00:23.525333+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:00:25.255100+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:00:25.255565+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:00:26.804409+00:00", "trade", 13.0647, 135.0]
["2026-09-21T17:00:26.808167+00:00", "trade", 13.0649, 25.0]
["2026-09-21T17:00:26.808948+00:00", "trade", 13.065, 2.0]
["2026-09-21T17:00:27.814027+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:00:27.814484+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:00:29.741746+00:00", "trade", 13.0643, 4.0]
["2026-09-21T17:00:29.742481+00:00", "trade", 13.065, 2.0]
["2026-09-21T17:00:29.742623+00:00", "trade", 13.065, 5.0]
["2026-09-21T17:00:29.742676+00:00", "trade", 13.065, 36.0]
["2026-09-21T17:00:29.864464+00:00", "trade", 13.065, 16.0]
["2026-09-21T17:00:32.693405+00:00", "trade", 13.065, 125.0]
["2026-09-21T17:00:32.693425+00:00", "trade", 13.065, 384.0]
["2026-09-21T17:00:32.693430+00:00", "trade", 13.07, 18.0]
["2026-09-21T17:00:32.693502+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:00:32.693670+00:00", "trade", 13.065, 100.0]
["2026-09-21T17:00:32.693672+00:00", "trade", 13.065, 25.0]
["2026-09-21T17:00:32.693933+00:00", "trade", 13.065, 125.0]
["2026-09-21T17:00:32.693973+00:00", "trade", 13.065, 75.0]
["2026-09-21T17:00:32.694311+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:00:33.136293+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:00:33.136371+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:00:33.944370+00:00", "trade", 13.065, 1.0]
["2026-09-21T17:00:33.949290+00:00", "trade", 13.065, 7.0]
["2026-09-21T17:00:36.065168+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:00:36.068855+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:00:36.074527+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:00:36.494686+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:00:39.063652+00:00", "trade", 13.0657, 100.0]
["2026-09-21T17:00:42.093352+00:00", "trade", 13.065, 1.0]
["2026-09-21T17:00:44.660547+00:00", "trade", 13.0647, 11.0]
["2026-09-21T17:00:45.852650+00:00", "trade", 13.0657, 100.0]
["2026-09-21T17:00:47.140599+00:00", "trade", 13.0647, 5.0]
["2026-09-21T17:00:48.045165+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:00:56.234675+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:00:56.234718+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:00:56.234732+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:00:56.374910+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:00:57.275588+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:00:57.275672+00:00", "trade", 13.06, 1.0]
["2026-09-21T17:00:57.276070+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:00:57.276088+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:00:57.276526+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:00:57.276543+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:00:57.592155+00:00", "trade", 13.06, 5.0]
["2026-09-21T17:00:57.592601+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:00:57.592649+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:00:57.593574+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:00:58.044538+00:00", "trade", 13.06, 29.0]
["2026-09-21T17:00:58.546452+00:00", "trade", 13.065, 18.0]
["2026-09-21T17:01:01.478767+00:00", "trade", 13.065, 1.0]
["2026-09-21T17:01:03.421714+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:01:04.980619+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:01:05.786518+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:01:06.194508+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:01:07.794285+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:01:18.185651+00:00", "trade", 13.065, 2.0]
["2026-09-21T17:01:23.023113+00:00", "trade", 13.0647, 60.0]
["2026-09-21T17:01:30.585010+00:00", "trade", 13.065, 2.0]
["2026-09-21T17:01:35.124777+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:01:35.125257+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:01:35.125277+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:01:35.125302+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:01:35.203753+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:01:35.203809+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:01:35.204246+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:01:36.502434+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:01:36.502455+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:01:38.140656+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:01:38.751141+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:01:38.859462+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:01:38.978219+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:01:38.978671+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:01:38.978695+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:01:38.978715+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:01:38.980790+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:01:38.981237+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:01:39.198978+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:01:39.199727+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:01:39.199750+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:01:39.201111+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:01:39.201862+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:01:40.014696+00:00", "trade", 13.06, 4.0]
["2026-09-21T17:01:40.574718+00:00", "trade", 13.0656, 100.0]
["2026-09-21T17:01:47.003891+00:00", "trade", 13.06, 1.0]
["2026-09-21T17:01:49.160575+00:00", "trade", 13.0608, 7.0]
["2026-09-21T17:01:51.021530+00:00", "trade", 13.0608, 1.0]
["2026-09-21T17:01:52.240838+00:00", "trade", 13.0647, 10.0]
["2026-09-21T17:01:54.635429+00:00", "trade", 13.0647, 41.0]
["2026-09-21T17:01:55.070549+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:01:55.072272+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:01:57.453227+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:01:57.453944+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:01:57.460353+00:00", "trade", 13.0647, 44.0]
["2026-09-21T17:01:57.461398+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:01:57.964312+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:01:59.499772+00:00", "trade", 13.0611, 91.0]
["2026-09-21T17:02:01.420480+00:00", "trade", 13.065, 1.0]
["2026-09-21T17:02:02.345541+00:00", "trade", 13.0611, 35.0]
["2026-09-21T17:02:04.084971+00:00", "trade", 13.0611, 42.0]
["2026-09-21T17:02:08.566910+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:02:08.566911+00:00", "trade", 13.06, 190.0]
["2026-09-21T17:02:08.566914+00:00", "trade", 13.06, 97.0]
["2026-09-21T17:02:08.566945+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:08.566952+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:08.566958+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:08.566964+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:08.566971+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:08.566978+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:08.566985+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:08.566992+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:02:08.566999+00:00", "trade", 13.06, 84.0]
["2026-09-21T17:02:08.566999+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:02:08.567001+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:02:08.567003+00:00", "trade", 13.06, 16.0]
["2026-09-21T17:02:08.567005+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:02:08.567005+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:02:08.567011+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:02:08.567011+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:02:08.567018+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:02:08.567019+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:02:08.567019+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:02:08.567024+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:02:08.567038+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:02:08.567045+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:02:08.567051+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:02:08.567065+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:02:08.567071+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:02:08.567115+00:00", "trade", 13.06, 10.0]
["2026-09-21T17:02:08.567228+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:02:08.567259+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:02:08.567326+00:00", "trade", 13.06, 99.0]
["2026-09-21T17:02:08.567329+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:02:08.567329+00:00", "trade", 13.06, 8.0]
["2026-09-21T17:02:08.567329+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:02:08.567329+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:08.567332+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:02:08.567335+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:02:08.567366+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:08.567449+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:08.567457+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:02:08.567470+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:08.567484+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:08.567491+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:08.567606+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:08.567655+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:08.567681+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:08.567721+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:08.568025+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:08.568976+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:08.569540+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:08.570772+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:08.571320+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:08.575896+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:08.582685+00:00", "trade", 13.06, 157.0]
["2026-09-21T17:02:08.583490+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:08.610845+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:08.611366+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:08.611376+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:08.611604+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:08.611728+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:08.614958+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:08.614998+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:08.615424+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:08.625118+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:08.645064+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:08.645922+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:08.668488+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:08.679282+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:08.802653+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:08.888956+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:09.067946+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:09.617279+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:10.740878+00:00", "trade", 13.0645, 22.0]
["2026-09-21T17:02:14.583449+00:00", "trade", 13.055, 2.0]
["2026-09-21T17:02:15.268263+00:00", "trade", 13.05, 100.0]
["2026-09-21T17:02:16.634314+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:20.991304+00:00", "trade", 13.055, 2.0]
["2026-09-21T17:02:20.992624+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:20.993077+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:23.573859+00:00", "trade", 13.055, 363.0]
["2026-09-21T17:02:23.574151+00:00", "trade", 13.055, 100.0]
["2026-09-21T17:02:23.574152+00:00", "trade", 13.055, 10.0]
["2026-09-21T17:02:23.574482+00:00", "trade", 13.06, 10.0]
["2026-09-21T17:02:23.574611+00:00", "trade", 13.055, 100.0]
["2026-09-21T17:02:23.574621+00:00", "trade", 13.055, 25.0]
["2026-09-21T17:02:23.574809+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:23.574852+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:23.574906+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:23.574960+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:23.574970+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:23.575102+00:00", "trade", 13.055, 75.0]
["2026-09-21T17:02:23.575120+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:23.575326+00:00", "trade", 13.055, 50.0]
["2026-09-21T17:02:23.575410+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:23.576006+00:00", "trade", 13.055, 100.0]
["2026-09-21T17:02:23.622747+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:24.611491+00:00", "trade", 13.0643, 15.0]
["2026-09-21T17:02:26.033720+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:26.039938+00:00", "trade", 13.055, 10.0]
["2026-09-21T17:02:26.039948+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:26.039979+00:00", "trade", 13.06, 1.0]
["2026-09-21T17:02:26.039980+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:02:26.039982+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:02:26.039984+00:00", "trade", 13.06, 200.0]
["2026-09-21T17:02:26.039986+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:26.039987+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:02:26.039987+00:00", "trade", 13.06, 28.0]
["2026-09-21T17:02:26.040008+00:00", "trade", 13.06, 5.0]
["2026-09-21T17:02:26.040019+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:26.040026+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:26.040031+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:02:26.040033+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:26.040040+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:26.040046+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:26.040053+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:26.040060+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:26.040067+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:26.040073+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:26.040080+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:26.040086+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:26.040093+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:26.040240+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:26.040247+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:26.040259+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:02:26.040262+00:00", "trade", 13.06, 30.0]
["2026-09-21T17:02:26.040265+00:00", "trade", 13.06, 10.0]
["2026-09-21T17:02:26.040266+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:02:26.040267+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:02:26.040268+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:02:26.040275+00:00", "trade", 13.06, 3.0]
["2026-09-21T17:02:26.040278+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:26.040280+00:00", "trade", 13.06, 48.0]
["2026-09-21T17:02:26.040348+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:26.040429+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:26.040453+00:00", "trade", 13.055, 100.0]
["2026-09-21T17:02:26.040468+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:26.040535+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:26.040556+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:02:26.040557+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:02:26.040557+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:26.040558+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:26.040562+00:00", "trade", 13.055, 60.0]
["2026-09-21T17:02:26.040565+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:26.040568+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:02:26.040569+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:26.040581+00:00", "trade", 13.06, 10.0]
["2026-09-21T17:02:26.040599+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:02:26.040616+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:02:26.040623+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:02:26.040631+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:02:26.040638+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:02:26.040644+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:02:26.040648+00:00", "trade", 13.06, 30.0]
["2026-09-21T17:02:26.040650+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:02:26.040650+00:00", "trade", 13.06, 70.0]
["2026-09-21T17:02:26.040650+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:26.040651+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:26.040657+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:26.040658+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:26.040671+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:26.040682+00:00", "trade", 13.06, 30.0]
["2026-09-21T17:02:26.040686+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:26.040798+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:26.040816+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:26.040845+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:26.041079+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:26.041168+00:00", "trade", 13.06, 35.0]
["2026-09-21T17:02:26.041636+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:26.041854+00:00", "trade", 13.055, 40.0]
["2026-09-21T17:02:26.042377+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:26.042386+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:26.042396+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:26.042918+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:26.043942+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:26.044840+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:26.045345+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:26.045552+00:00", "trade", 13.055, 3.0]
["2026-09-21T17:02:26.049420+00:00", "trade", 13.055, 60.0]
["2026-09-21T17:02:26.050216+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:26.056887+00:00", "trade", 13.06, 3.0]
["2026-09-21T17:02:26.057326+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:26.057367+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:26.058119+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:26.912606+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:26.913523+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:28.370500+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:28.392785+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:28.396839+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:28.396843+00:00", "trade", 13.06, 17.0]
["2026-09-21T17:02:28.397189+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:28.397383+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:28.397426+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:28.397955+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:28.398059+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:02:28.398397+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:02:28.398405+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:28.398465+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:28.398605+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:02:28.398620+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:02:28.398636+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:02:28.398700+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:02:28.398709+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:28.398739+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:02:28.398787+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:28.398809+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:28.398909+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:28.398932+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:28.398961+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:02:28.399029+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:02:28.399030+00:00", "trade", 13.06, 200.0]
["2026-09-21T17:02:28.399031+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:02:28.399034+00:00", "trade", 13.06, 10.0]
["2026-09-21T17:02:28.399035+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:28.399103+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:28.399109+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:28.399116+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:28.399123+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:28.399187+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:28.399256+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:02:28.399299+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:28.399302+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:28.399321+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:02:28.399362+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:28.399373+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:02:28.399452+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:28.399464+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:28.399512+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:28.399675+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:28.399714+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:28.399779+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:28.400560+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:28.421964+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:28.421969+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:28.422921+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:28.431989+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:28.502443+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:29.214627+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:29.214727+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:29.214971+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:29.400911+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:30.541478+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:30.541490+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:30.541576+00:00", "trade", 13.06, 22.0]
["2026-09-21T17:02:30.541577+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:30.541625+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:30.543098+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:30.543118+00:00", "quote", 13.05, 13.07]
["2026-09-21T17:02:30.543163+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:30.543186+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:02:30.543195+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:02:30.543369+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:30.543463+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:30.543498+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:30.543679+00:00", "trade", 13.06, 1.0]
["2026-09-21T17:02:30.543779+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:30.561669+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:30.605165+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:32.900885+00:00", "trade", 13.064, 11.0]
["2026-09-21T17:02:33.714033+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:35.102015+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:35.102095+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:35.524722+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:37.842892+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:37.844211+00:00", "quote", 13.05, 13.07]
["2026-09-21T17:02:37.844294+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:37.844297+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:02:37.844335+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:02:37.844676+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:02:37.844686+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:37.844704+00:00", "quote", 13.05, 13.07]
["2026-09-21T17:02:37.844742+00:00", "quote", 13.05, 13.07]
["2026-09-21T17:02:37.844756+00:00", "quote", 13.05, 13.07]
["2026-09-21T17:02:37.845005+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:37.845084+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:02:37.845087+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:02:37.845174+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:37.845508+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:37.845571+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:37.845608+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:37.845621+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:37.845664+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:37.845676+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:37.845726+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:37.878550+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:37.878903+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:37.879335+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:37.998277+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:37.998602+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:38.032999+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:39.901388+00:00", "trade", 13.059, 1.0]
["2026-09-21T17:02:42.925185+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:42.925211+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:42.925233+00:00", "quote", 13.05, 13.07]
["2026-09-21T17:02:42.925488+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:42.925528+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:42.925600+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:02:42.925876+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:42.925928+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:42.926089+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:42.926105+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:42.926175+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:42.926339+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:42.926352+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:42.926363+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:42.926376+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:42.926459+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:42.926466+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:42.926474+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:42.927141+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:42.938485+00:00", "trade", 13.06, 11.0]
["2026-09-21T17:02:43.077892+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:43.096185+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:43.317046+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:43.319439+00:00", "quote", 13.05, 13.07]
["2026-09-21T17:02:43.319558+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.319828+00:00", "quote", 13.05, 13.07]
["2026-09-21T17:02:43.319907+00:00", "trade", 13.06, 10.0]
["2026-09-21T17:02:43.320059+00:00", "quote", 13.05, 13.07]
["2026-09-21T17:02:43.320091+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.320152+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.320160+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.320301+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.320499+00:00", "quote", 13.05, 13.07]
["2026-09-21T17:02:43.320678+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.320991+00:00", "quote", 13.05, 13.07]
["2026-09-21T17:02:43.321118+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.321255+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:02:43.321640+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.321744+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.322135+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.322208+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.322619+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.322671+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.323101+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.323189+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.323582+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.323649+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.324026+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.324066+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.324112+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.324557+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.324570+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.325058+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.325492+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.325558+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.325960+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.326034+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.326425+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.326518+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.326888+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.326992+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.327353+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.327485+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.327818+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.327966+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.328290+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.328444+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.328572+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.328925+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.329034+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.329416+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.329505+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.329890+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.329970+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.330375+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.330428+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.330860+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.330892+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.331343+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.331398+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.331577+00:00", "trade", 13.055, 106.0]
["2026-09-21T17:02:43.331820+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.331865+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.332305+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.332345+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.332790+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.332823+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.333279+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.333319+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.333758+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.333793+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.334243+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.334275+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.334724+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.334764+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.335208+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.335254+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.335690+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.335723+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.336172+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.336205+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.336731+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.337104+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.337214+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.337566+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.337698+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.338027+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.338181+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.338490+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.338657+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.338956+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.339139+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.339420+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.339628+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.339883+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.361840+00:00", "trade", 13.055, 156.0]
["2026-09-21T17:02:43.620151+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.620515+00:00", "trade", 13.055, 10.0]
["2026-09-21T17:02:43.681198+00:00", "trade", 13.06, 83.0]
["2026-09-21T17:02:43.681804+00:00", "trade", 13.0599, 83.0]
["2026-09-21T17:02:43.933218+00:00", "trade", 13.06, 78.0]
["2026-09-21T17:02:43.933273+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.933281+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.933287+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.933314+00:00", "trade", 13.055, 100.0]
["2026-09-21T17:02:43.933680+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.933696+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.933712+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.933800+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.937383+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.937885+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.938294+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.938374+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:02:43.938525+00:00", "quote", 13.05, 13.07]
["2026-09-21T17:02:43.938592+00:00", "trade", 13.06, 10.0]
["2026-09-21T17:02:43.938611+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:43.938618+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:43.938625+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:43.938638+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:43.938644+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:43.938651+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:43.938743+00:00", "trade", 13.06, 1.0]
["2026-09-21T17:02:43.938797+00:00", "trade", 13.06, 40.0]
["2026-09-21T17:02:43.938798+00:00", "trade", 13.06, 1.0]
["2026-09-21T17:02:43.938840+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:43.938908+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:43.938935+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:43.939047+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:43.939073+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:43.939162+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:43.939187+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:43.939899+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:43.939924+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:43.940002+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:43.941724+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:43.943689+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:44.001546+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:44.001555+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:44.004788+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:44.005069+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:44.005151+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:44.050060+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:44.050490+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:45.021255+00:00", "trade", 13.0639, 4.0]
["2026-09-21T17:02:45.519485+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:47.411275+00:00", "trade", 13.063, 100.0]
["2026-09-21T17:02:48.004391+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:48.084688+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:48.084743+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:48.446022+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:48.449082+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:48.766527+00:00", "trade", 13.065, 83.0]
["2026-09-21T17:02:49.344831+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:49.349898+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:51.762785+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:02:55.458292+00:00", "trade", 13.0641, 22.0]
["2026-09-21T17:02:55.462662+00:00", "trade", 13.0581, 1.0]
["2026-09-21T17:02:56.353442+00:00", "trade", 13.0615, 7.0]
["2026-09-21T17:02:56.353806+00:00", "trade", 13.0615, 1.0]
["2026-09-21T17:03:00.260797+00:00", "trade", 13.0587, 9.0]
["2026-09-21T17:03:00.532570+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:03:00.566486+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:03:00.566493+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:03:00.566501+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:03:00.566508+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:03:00.566514+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:03:00.566523+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:03:00.566532+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:03:00.566568+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:03:00.567041+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:03:00.567064+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:03:00.567115+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:03:00.567467+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:03:00.567550+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:03:00.567551+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:00.567592+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:00.567606+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:00.567624+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:00.567631+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:00.567651+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:00.567808+00:00", "trade", 13.06, 148.0]
["2026-09-21T17:03:00.567850+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:00.568041+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:00.568057+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:00.568074+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:00.568130+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:00.568193+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:00.568212+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:00.568346+00:00", "trade", 13.055, 148.0]
["2026-09-21T17:03:00.568436+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:00.568501+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:00.568832+00:00", "trade", 13.055, 36.0]
["2026-09-21T17:03:00.568892+00:00", "trade", 13.055, 27.0]
["2026-09-21T17:03:00.569045+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:00.569053+00:00", "trade", 13.055, 148.0]
["2026-09-21T17:03:00.569538+00:00", "trade", 13.055, 25.0]
["2026-09-21T17:03:00.571733+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:00.571937+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:00.571972+00:00", "quote", 13.05, 13.07]
["2026-09-21T17:03:00.572050+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:00.572224+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:00.572234+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:00.572312+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:00.572325+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:00.572388+00:00", "quote", 13.05, 13.07]
["2026-09-21T17:03:00.572529+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:00.572732+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:00.572874+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:00.572991+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:00.573090+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:00.573275+00:00", "trade", 13.06, 63.0]
["2026-09-21T17:03:00.573307+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:00.573326+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:00.573334+00:00", "trade", 13.06, 63.0]
["2026-09-21T17:03:00.573367+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:00.573379+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:00.573453+00:00", "quote", 13.05, 13.07]
["2026-09-21T17:03:00.573455+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:00.573603+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:00.573637+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:00.573764+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:00.573845+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:00.573856+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:00.573998+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:00.574120+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:00.574142+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:00.574218+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:00.574260+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:00.574354+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:00.574384+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:00.574476+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:00.574576+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:00.574785+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:00.574793+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:00.574859+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:00.575238+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:00.575266+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:00.575285+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:00.575350+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:00.575424+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:00.575553+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:00.575881+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:00.576053+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:00.576064+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:00.576092+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:00.576443+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:00.576922+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:00.576932+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:00.587016+00:00", "trade", 13.055, 100.0]
["2026-09-21T17:03:00.593256+00:00", "trade", 13.055, 10.0]
["2026-09-21T17:03:00.593931+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:00.594381+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:00.613691+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:01.363426+00:00", "trade", 13.055, 1.0]
["2026-09-21T17:03:01.364256+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:03.077990+00:00", "trade", 13.0585, 2.0]
["2026-09-21T17:03:07.040593+00:00", "trade", 13.0585, 19.0]
["2026-09-21T17:03:07.973926+00:00", "trade", 13.0628, 100.0]
["2026-09-21T17:03:08.009651+00:00", "trade", 13.055, 229.0]
["2026-09-21T17:03:08.089439+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:10.009339+00:00", "trade", 13.055, 10.0]
["2026-09-21T17:03:10.013356+00:00", "trade", 13.055, 1.0]
["2026-09-21T17:03:10.018679+00:00", "trade", 13.055, 64.0]
["2026-09-21T17:03:11.122234+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:11.122688+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:13.978995+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:13.979010+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:16.565870+00:00", "trade", 13.0577, 1.0]
["2026-09-21T17:03:18.045376+00:00", "trade", 13.055, 5.0]
["2026-09-21T17:03:18.046174+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:23.013974+00:00", "trade", 13.05, 9.0]
["2026-09-21T17:03:26.871004+00:00", "trade", 13.0637, 14.0]
["2026-09-21T17:03:26.871669+00:00", "trade", 13.055, 2.0]
["2026-09-21T17:03:28.206354+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:28.206814+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:28.924480+00:00", "trade", 13.055, 50.0]
["2026-09-21T17:03:28.925181+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:29.774767+00:00", "trade", 13.055, 11.0]
["2026-09-21T17:03:31.755245+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:31.755477+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:31.755696+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:32.350794+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:32.351487+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:32.351541+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:39.601310+00:00", "trade", 13.0597, 98.0]
["2026-09-21T17:03:44.015020+00:00", "trade", 13.05, 11.0]
["2026-09-21T17:03:44.015101+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:44.015128+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:44.015538+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:44.016518+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:44.017012+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:44.017467+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:45.040046+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:45.040055+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:50.332193+00:00", "trade", 13.0598, 22.0]
["2026-09-21T17:03:51.755508+00:00", "trade", 13.055, 31.0]
["2026-09-21T17:03:55.467640+00:00", "trade", 13.0571, 3.0]
["2026-09-21T17:03:59.069734+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:59.658176+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:03:59.842484+00:00", "trade", 13.0501, 4.0]
["2026-09-21T17:04:00.422243+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:04:00.596585+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:04:01.298893+00:00", "trade", 13.055, 1.0]
["2026-09-21T17:04:03.222261+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:04:08.458757+00:00", "trade", 13.055, 2.0]
["2026-09-21T17:04:08.464780+00:00", "trade", 13.0637, 3.0]
["2026-09-21T17:04:09.442635+00:00", "trade", 13.0568, 12.0]
["2026-09-21T17:04:10.803035+00:00", "trade", 13.0579, 24.0]
["2026-09-21T17:04:10.941542+00:00", "trade", 13.0637, 1.0]
["2026-09-21T17:04:11.127113+00:00", "trade", 13.0573, 2.0]
["2026-09-21T17:04:11.293083+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:04:11.293544+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:04:11.293563+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:04:11.293997+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:04:11.294018+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:04:11.294437+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:04:11.394977+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:04:11.421755+00:00", "trade", 13.0594, 1.0]
["2026-09-21T17:04:11.767394+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:04:11.767854+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:04:11.887058+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:04:11.887066+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:04:12.958362+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:04:12.958625+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:04:12.958693+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:04:12.959380+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:04:12.959911+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:04:12.969863+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:04:12.970314+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:04:12.970321+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:04:12.970774+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:04:13.124979+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:04:14.987972+00:00", "trade", 13.05, 660.0]
["2026-09-21T17:04:15.080631+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:04:16.747481+00:00", "trade", 13.0523, 1.0]
["2026-09-21T17:04:16.862954+00:00", "trade", 13.0523, 17.0]
["2026-09-21T17:04:17.357650+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:04:19.235693+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:04:19.427238+00:00", "trade", 13.05, 100.0]
["2026-09-21T17:04:20.115166+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:04:23.695658+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:04:23.695664+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:04:23.695688+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:04:23.696237+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:04:23.696405+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:04:23.696867+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:04:23.696926+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:04:25.697337+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:04:25.697845+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:04:25.697897+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:04:25.697945+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:04:25.698833+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:04:27.614316+00:00", "trade", 13.0587, 32.0]
["2026-09-21T17:04:27.722781+00:00", "trade", 13.0513, 1000.0]
["2026-09-21T17:04:37.043162+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:04:37.119549+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:04:37.120573+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:04:41.755031+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:04:42.340086+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:04:44.001079+00:00", "trade", 13.0631, 28.0]
["2026-09-21T17:04:49.922933+00:00", "trade", 13.0573, 100.0]
["2026-09-21T17:04:50.440133+00:00", "trade", 13.0514, 3.0]
["2026-09-21T17:04:52.333972+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:04:52.334062+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:04:52.334522+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:04:52.334549+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:04:52.335246+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:04:52.335302+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:04:52.374486+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:04:54.304999+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:04:54.305520+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:04:54.631141+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:04:54.631167+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:04:54.735423+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:04:57.715421+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:04:57.842739+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:04:57.850206+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:04:57.850233+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:04:59.554271+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:05:00.064845+00:00", "trade", 13.0584, 100.0]
["2026-09-21T17:05:01.241052+00:00", "trade", 13.055, 1.0]
["2026-09-21T17:05:02.406083+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:05:02.406809+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:05:02.407265+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:05:02.407288+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:05:02.407715+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:05:02.407742+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:05:02.408154+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:05:02.573006+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:05:02.599668+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:05:02.600112+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:05:02.977121+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:05:02.977128+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:05:03.318987+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:05:03.319438+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:05:03.319471+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:05:06.271560+00:00", "trade", 13.055, 145.0]
["2026-09-21T17:05:06.272333+00:00", "trade", 13.05, 28.0]
["2026-09-21T17:05:06.290045+00:00", "trade", 13.055, 3.0]
["2026-09-21T17:05:07.562393+00:00", "trade", 13.05, 12.0]
["2026-09-21T17:05:07.562460+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:05:07.562470+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:05:07.562947+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:05:07.563001+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:05:07.563157+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:05:07.563331+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:05:07.563359+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:05:07.683462+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:05:07.683472+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:05:07.683975+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:05:07.786906+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:05:09.319568+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:05:09.339499+00:00", "trade", 13.05, 5.0]
["2026-09-21T17:05:09.581066+00:00", "trade", 13.0522, 1.0]
["2026-09-21T17:05:10.700676+00:00", "trade", 13.0631, 2.0]
["2026-09-21T17:05:12.439074+00:00", "trade", 13.055, 11.0]
["2026-09-21T17:05:12.440921+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:05:15.404931+00:00", "trade", 13.05, 100.0]
["2026-09-21T17:05:15.406770+00:00", "trade", 13.05, 11.0]
["2026-09-21T17:05:15.410620+00:00", "trade", 13.05, 6.0]
["2026-09-21T17:05:15.411940+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:05:15.411947+00:00", "trade", 13.05, 73.0]
["2026-09-21T17:05:15.411973+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:05:15.412040+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:05:15.412383+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:05:15.412424+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:05:15.412494+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:05:15.412503+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:05:15.412949+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:05:15.413905+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:05:15.414358+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:05:15.419967+00:00", "trade", 13.05, 10.0]
["2026-09-21T17:05:15.478091+00:00", "trade", 13.05, 100.0]
["2026-09-21T17:05:16.020222+00:00", "trade", 13.0578, 171.0]
["2026-09-21T17:05:16.220818+00:00", "trade", 13.0517, 12.0]
["2026-09-21T17:05:18.297982+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:05:18.298009+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:05:18.348805+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:05:20.568817+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:05:23.583531+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:05:24.741675+00:00", "trade", 13.0629, 200.0]
["2026-09-21T17:05:24.742912+00:00", "trade", 13.0629, 4.0]
["2026-09-21T17:05:25.498357+00:00", "trade", 13.0519, 1.0]
["2026-09-21T17:05:27.195430+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:05:27.354708+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:05:27.388500+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:05:28.925579+00:00", "trade", 13.0518, 1.0]
["2026-09-21T17:05:29.680553+00:00", "trade", 13.0629, 49.0]
["2026-09-21T17:05:33.949074+00:00", "trade", 13.055, 7.0]
["2026-09-21T17:05:33.953220+00:00", "trade", 13.055, 50.0]
["2026-09-21T17:05:36.734206+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:05:37.641124+00:00", "trade", 13.05, 100.0]
["2026-09-21T17:05:37.641172+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:05:37.641199+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:05:37.641812+00:00", "trade", 13.055, 2.0]
["2026-09-21T17:05:38.278891+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:05:38.278907+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:05:38.278944+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:05:38.278988+00:00", "trade", 13.05, 11.0]
["2026-09-21T17:05:38.280088+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:05:42.283725+00:00", "trade", 13.0517, 52.0]
["2026-09-21T17:05:42.284453+00:00", "trade", 13.055, 24.0]
["2026-09-21T17:05:42.452159+00:00", "trade", 13.0628, 35.0]
["2026-09-21T17:05:48.434553+00:00", "trade", 13.0628, 15.0]
["2026-09-21T17:05:53.213696+00:00", "trade", 13.055, 2.0]
["2026-09-21T17:05:53.391631+00:00", "trade", 13.057, 100.0]
["2026-09-21T17:05:55.518263+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:05:58.222455+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:05:58.222496+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:05:58.222502+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:05:58.223050+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:05:59.566675+00:00", "trade", 13.055, 2.0]
["2026-09-21T17:05:59.571225+00:00", "trade", 13.055, 10.0]
["2026-09-21T17:05:59.580597+00:00", "trade", 13.055, 4.0]
["2026-09-21T17:05:59.580692+00:00", "trade", 13.055, 3.0]
["2026-09-21T17:05:59.580869+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:05:59.581520+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:05:59.587853+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:05:59.588243+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:05:59.768120+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:06:01.180500+00:00", "trade", 13.055, 1.0]
["2026-09-21T17:06:02.505469+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:06:03.320163+00:00", "trade", 13.05, 100.0]
["2026-09-21T17:06:03.320203+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:06:03.320479+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:06:03.320743+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:06:03.322005+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:06:06.401395+00:00", "trade", 13.0627, 11.0]
["2026-09-21T17:06:06.402023+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:06:08.732827+00:00", "trade", 13.0569, 64.0]
["2026-09-21T17:06:10.008874+00:00", "trade", 13.055, 4.0]
["2026-09-21T17:06:10.010433+00:00", "trade", 13.055, 8.0]
["2026-09-21T17:06:10.011224+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:06:18.042578+00:00", "trade", 13.055, 85.0]
["2026-09-21T17:06:19.520786+00:00", "trade", 13.0547, 12.0]
["2026-09-21T17:06:20.925909+00:00", "trade", 13.0627, 12.0]
["2026-09-21T17:06:27.628120+00:00", "trade", 13.0526, 1.0]
["2026-09-21T17:06:30.592279+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:06:30.592326+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:06:31.734783+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:06:32.240111+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:06:32.240158+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:06:33.455320+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:06:33.954101+00:00", "trade", 13.055, 6.0]
["2026-09-21T17:06:33.966428+00:00", "trade", 13.055, 3.0]
["2026-09-21T17:06:43.013040+00:00", "trade", 13.05, 4.0]
["2026-09-21T17:06:45.361921+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:06:45.362297+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:06:49.263762+00:00", "trade", 13.0567, 100.0]
["2026-09-21T17:06:58.261999+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:07:01.117970+00:00", "trade", 13.055, 1.0]
["2026-09-21T17:07:01.118761+00:00", "trade", 13.055, 31.0]
["2026-09-21T17:07:06.833525+00:00", "trade", 13.05, 100.0]
["2026-09-21T17:07:07.009086+00:00", "trade", 13.06, 1.0]
["2026-09-21T17:07:13.654066+00:00", "trade", 13.05, 1.0]
["2026-09-21T17:07:13.654603+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:07:13.654610+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:07:13.655086+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:07:13.655529+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:07:17.636312+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:07:17.643179+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:07:17.836232+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:07:18.414553+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:07:20.717977+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:07:22.137110+00:00", "trade", 13.055, 2.0]
["2026-09-21T17:07:26.773355+00:00", "trade", 13.0523, 5.0]
["2026-09-21T17:07:27.268352+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:07:27.696472+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:07:28.730050+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:07:28.792206+00:00", "trade", 13.0542, 1.0]
["2026-09-21T17:07:28.792893+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:07:28.793426+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:07:29.054740+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:07:30.892715+00:00", "trade", 13.0523, 3.0]
["2026-09-21T17:07:30.961348+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:07:31.756532+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:07:32.091024+00:00", "trade", 13.05, 100.0]
["2026-09-21T17:07:35.632254+00:00", "trade", 13.05, 11.0]
["2026-09-21T17:07:35.632315+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:07:35.632727+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:07:35.632740+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:07:35.632760+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:07:35.634160+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:07:35.736100+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:07:36.845760+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:07:44.661751+00:00", "trade", 13.0538, 100.0]
["2026-09-21T17:07:46.464684+00:00", "trade", 13.06, 2.0]
["2026-09-21T17:07:46.465315+00:00", "trade", 13.055, 2.0]
["2026-09-21T17:07:48.381594+00:00", "trade", 13.055, 13.0]
["2026-09-21T17:07:48.381757+00:00", "trade", 13.055, 10.0]
["2026-09-21T17:07:49.091478+00:00", "trade", 13.05, 20.0]
["2026-09-21T17:07:55.915370+00:00", "trade", 13.0614, 10.0]
["2026-09-21T17:07:57.440645+00:00", "trade", 13.0515, 1.0]
["2026-09-21T17:07:58.615323+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:07:58.615349+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:08:00.575420+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:08:01.057422+00:00", "trade", 13.055, 1.0]
["2026-09-21T17:08:02.203341+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:08:02.203355+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:08:02.203442+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:08:02.203823+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:08:08.594727+00:00", "trade", 13.0521, 19.0]
["2026-09-21T17:08:09.173347+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:08:13.032539+00:00", "trade", 13.0524, 100.0]
["2026-09-21T17:08:15.081120+00:00", "trade", 13.0524, 1.0]
["2026-09-21T17:08:16.971705+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:08:16.971728+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:08:16.972193+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:08:19.341018+00:00", "trade", 13.0602, 2.0]
["2026-09-21T17:08:20.021283+00:00", "trade", 13.0525, 1.0]
["2026-09-21T17:08:21.000781+00:00", "trade", 13.05, 100.0]
["2026-09-21T17:08:21.120783+00:00", "trade", 13.0524, 53.0]
["2026-09-21T17:08:21.358218+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:08:21.659378+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:08:21.659848+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:08:24.997041+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:08:24.997047+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:08:24.997498+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:08:26.018936+00:00", "trade", 13.05, 8.0]
["2026-09-21T17:08:27.635270+00:00", "trade", 13.0514, 1.0]
["2026-09-21T17:08:28.483628+00:00", "trade", 13.05, 2.0]
["2026-09-21T17:08:28.483658+00:00", "trade", 13.05, 1.0]
["2026-09-21T17:08:30.255056+00:00", "trade", 13.0502, 2.0]
["2026-09-21T17:08:30.988179+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:08:30.988705+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:08:31.139143+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:08:31.139167+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:08:31.526853+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:08:31.527308+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:08:31.527326+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:08:32.425095+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:08:35.840030+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:08:35.840036+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:08:35.840045+00:00", "trade", 13.05, 1.0]
["2026-09-21T17:08:35.842142+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:08:36.674533+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:08:37.096300+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:08:42.197888+00:00", "trade", 13.0518, 1.0]
["2026-09-21T17:08:43.874401+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:08:43.874629+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:08:43.875933+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:08:46.446116+00:00", "trade", 13.05, 10.0]
["2026-09-21T17:08:48.755685+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:08:48.756206+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:08:48.756214+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:08:48.756529+00:00", "trade", 13.055, 5.0]
["2026-09-21T17:08:48.757789+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:08:48.758234+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:08:48.869643+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:08:48.869650+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:08:50.158914+00:00", "trade", 13.05, 11.0]
["2026-09-21T17:08:50.161663+00:00", "trade", 13.05, 48.0]
["2026-09-21T17:08:50.161724+00:00", "trade", 13.05, 100.0]
["2026-09-21T17:08:50.161787+00:00", "trade", 13.05, 2.0]
["2026-09-21T17:08:50.162778+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:08:50.164124+00:00", "trade", 13.05, 24.0]
["2026-09-21T17:08:50.164592+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:08:50.166287+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:08:50.166737+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:08:50.278605+00:00", "trade", 13.05, 15.0]
["2026-09-21T17:08:55.459470+00:00", "trade", 13.055, 45.0]
["2026-09-21T17:08:55.459632+00:00", "trade", 13.055, 5.0]
["2026-09-21T17:08:57.475669+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:08:57.475856+00:00", "trade", 13.05, 10.0]
["2026-09-21T17:08:57.476372+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:08:57.476380+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:08:57.476808+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:08:57.477252+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:08:57.846243+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:09:01.010533+00:00", "trade", 13.055, 1.0]
["2026-09-21T17:09:06.382060+00:00", "trade", 13.05, 100.0]
["2026-09-21T17:09:06.602679+00:00", "trade", 13.051, 23.0]
["2026-09-21T17:09:10.008801+00:00", "trade", 13.055, 8.0]
["2026-09-21T17:09:10.018731+00:00", "trade", 13.055, 61.0]
["2026-09-21T17:09:10.022646+00:00", "trade", 13.055, 2.0]
["2026-09-21T17:09:11.874460+00:00", "trade", 13.05, 3.0]
["2026-09-21T17:09:18.441169+00:00", "trade", 13.055, 6.0]
["2026-09-21T17:09:19.036655+00:00", "trade", 13.055, 44.0]
["2026-09-21T17:09:19.036737+00:00", "trade", 13.055, 3.0]
["2026-09-21T17:09:20.747252+00:00", "trade", 13.055, 1.0]
["2026-09-21T17:09:22.613390+00:00", "trade", 13.0528, 1.0]
["2026-09-21T17:09:22.876793+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:09:23.380512+00:00", "trade", 13.05, 7.0]
["2026-09-21T17:09:23.380515+00:00", "trade", 13.05, 4.0]
["2026-09-21T17:09:23.380933+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:09:23.381532+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:09:23.542315+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:09:24.267080+00:00", "trade", 13.0501, 5.0]
["2026-09-21T17:09:24.267889+00:00", "trade", 13.055, 2.0]
["2026-09-21T17:09:28.746578+00:00", "trade", 13.055, 2.0]
["2026-09-21T17:09:28.746619+00:00", "trade", 13.055, 2.0]
["2026-09-21T17:09:28.795462+00:00", "trade", 13.0516, 1.0]
["2026-09-21T17:09:29.091533+00:00", "trade", 13.0525, 100.0]
["2026-09-21T17:09:30.651216+00:00", "trade", 13.055, 13.0]
["2026-09-21T17:09:30.907007+00:00", "trade", 13.0575, 46.0]
["2026-09-21T17:09:34.553120+00:00", "trade", 13.05, 11.0]
["2026-09-21T17:09:34.553667+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:09:34.553856+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:09:34.553877+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:09:34.554301+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:09:34.555052+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:09:34.663922+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:09:35.135414+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:09:35.135423+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:09:35.135847+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:09:35.136293+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:09:36.351281+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:09:44.368501+00:00", "trade", 13.0575, 43.0]
["2026-09-21T17:09:46.040335+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:09:46.519741+00:00", "trade", 13.06, 10.0]
["2026-09-21T17:09:46.519776+00:00", "trade", 13.055, 100.0]
["2026-09-21T17:09:46.519800+00:00", "trade", 13.055, 10.0]
["2026-09-21T17:09:46.519801+00:00", "trade", 13.055, 115.0]
["2026-09-21T17:09:46.520165+00:00", "trade", 13.055, 100.0]
["2026-09-21T17:09:46.520209+00:00", "trade", 13.055, 25.0]
["2026-09-21T17:09:46.520237+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:09:46.520273+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:09:46.520289+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:09:46.520303+00:00", "trade", 13.055, 125.0]
["2026-09-21T17:09:46.520329+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:09:46.520342+00:00", "trade", 13.06, 10.0]
["2026-09-21T17:09:46.520785+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:09:46.520809+00:00", "trade", 13.055, 60.0]
["2026-09-21T17:09:46.521258+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:09:46.521283+00:00", "trade", 13.055, 75.0]
["2026-09-21T17:09:46.521287+00:00", "trade", 13.055, 50.0]
["2026-09-21T17:09:46.521335+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:09:46.521472+00:00", "trade", 13.055, 125.0]
["2026-09-21T17:09:46.521562+00:00", "trade", 13.055, 125.0]
["2026-09-21T17:09:46.521728+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:09:46.522099+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:09:46.522252+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:09:46.558760+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:09:46.559979+00:00", "trade", 13.055, 48.0]
["2026-09-21T17:09:46.560047+00:00", "trade", 13.055, 100.0]
["2026-09-21T17:09:46.560442+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:09:46.585991+00:00", "trade", 13.055, 100.0]
["2026-09-21T17:09:46.586250+00:00", "trade", 13.055, 50.0]
["2026-09-21T17:09:46.586259+00:00", "trade", 13.055, 100.0]
["2026-09-21T17:09:46.586264+00:00", "trade", 13.055, 100.0]
["2026-09-21T17:09:46.586869+00:00", "trade", 13.055, 100.0]
["2026-09-21T17:09:46.587631+00:00", "trade", 13.055, 100.0]
["2026-09-21T17:09:46.588675+00:00", "trade", 13.055, 100.0]
["2026-09-21T17:09:46.592351+00:00", "trade", 13.055, 100.0]
["2026-09-21T17:09:46.596621+00:00", "trade", 13.055, 100.0]
["2026-09-21T17:09:46.605690+00:00", "trade", 13.055, 100.0]
["2026-09-21T17:09:46.606095+00:00", "trade", 13.055, 100.0]
["2026-09-21T17:09:46.606371+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:09:46.619970+00:00", "trade", 13.055, 100.0]
["2026-09-21T17:09:46.643586+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:09:46.738956+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:09:46.785768+00:00", "trade", 13.055, 48.0]
["2026-09-21T17:09:46.786460+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:09:48.925588+00:00", "trade", 13.055, 96.0]
["2026-09-21T17:09:50.383669+00:00", "trade", 13.0535, 32.0]
["2026-09-21T17:09:52.448772+00:00", "trade", 13.055, 10.0]
["2026-09-21T17:09:52.448774+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:09:52.448775+00:00", "trade", 13.06, 1.0]
["2026-09-21T17:09:52.448777+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:09:52.448779+00:00", "trade", 13.06, 19.0]
["2026-09-21T17:09:52.448857+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:09:52.448888+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:09:52.448904+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:09:52.448929+00:00", "trade", 13.06, 10.0]
["2026-09-21T17:09:52.448931+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:09:52.448934+00:00", "trade", 13.06, 1.0]
["2026-09-21T17:09:52.448935+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:09:52.448937+00:00", "trade", 13.06, 81.0]
["2026-09-21T17:09:52.448937+00:00", "trade", 13.06, 32.0]
["2026-09-21T17:09:52.448940+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:09:52.448945+00:00", "trade", 13.06, 4.0]
["2026-09-21T17:09:52.448947+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:09:52.448948+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:09:52.448952+00:00", "trade", 13.06, 16.0]
["2026-09-21T17:09:52.448954+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:09:52.448957+00:00", "trade", 13.06, 68.0]
["2026-09-21T17:09:52.448959+00:00", "trade", 13.06, 1.0]
["2026-09-21T17:09:52.448960+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:09:52.448960+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:09:52.448961+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:09:52.448963+00:00", "trade", 13.06, 200.0]
["2026-09-21T17:09:52.448963+00:00", "trade", 13.06, 10.0]
["2026-09-21T17:09:52.448964+00:00", "trade", 13.06, 11.0]
["2026-09-21T17:09:52.448964+00:00", "trade", 13.06, 10.0]
["2026-09-21T17:09:52.448966+00:00", "trade", 13.06, 1.0]
["2026-09-21T17:09:52.448967+00:00", "trade", 13.06, 600.0]
["2026-09-21T17:09:52.448969+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:09:52.448972+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:09:52.448972+00:00", "trade", 13.06, 12.0]
["2026-09-21T17:09:52.448972+00:00", "trade", 13.06, 200.0]
["2026-09-21T17:09:52.448983+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:09:52.449008+00:00", "trade", 13.06, 88.0]
["2026-09-21T17:09:52.449009+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:09:52.449010+00:00", "trade", 13.06, 12.0]
["2026-09-21T17:09:52.449019+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:09:52.449020+00:00", "trade", 13.06, 388.0]
["2026-09-21T17:09:52.449024+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:09:52.449024+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:09:52.449024+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:09:52.449026+00:00", "trade", 13.06, 72.0]
["2026-09-21T17:09:52.449027+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:09:52.449031+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:09:52.449031+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:09:52.449038+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:09:52.449059+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:09:52.449066+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:09:52.449079+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:09:52.449081+00:00", "trade", 13.06, 28.0]
["2026-09-21T17:09:52.449088+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:09:52.449093+00:00", "trade", 13.06, 13.0]
["2026-09-21T17:09:52.449099+00:00", "trade", 13.06, 87.0]
["2026-09-21T17:09:52.449105+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:09:52.449107+00:00", "trade", 13.06, 31.0]
["2026-09-21T17:09:52.449117+00:00", "trade", 13.06, 44.0]
["2026-09-21T17:09:52.449119+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:09:52.449125+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:09:52.449132+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:09:52.449139+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:09:52.449145+00:00", "trade", 13.06, 20.0]
["2026-09-21T17:09:52.449153+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:09:52.449167+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:09:52.449172+00:00", "trade", 13.06, 33.0]
["2026-09-21T17:09:52.449175+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:09:52.449175+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:09:52.449175+00:00", "trade", 13.06, 1.0]
["2026-09-21T17:09:52.449175+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:09:52.449179+00:00", "trade", 13.06, 11.0]
["2026-09-21T17:09:52.449184+00:00", "trade", 13.06, 31.0]
["2026-09-21T17:09:52.449184+00:00", "trade", 13.06, 3.0]
["2026-09-21T17:09:52.449184+00:00", "trade", 13.06, 25.0]
["2026-09-21T17:09:52.449185+00:00", "trade", 13.06, 40.0]
["2026-09-21T17:09:52.449185+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:09:52.449191+00:00", "trade", 13.06, 51.0]
["2026-09-21T17:09:52.449193+00:00", "trade", 13.06, 3.0]
["2026-09-21T17:09:52.449193+00:00", "trade", 13.06, 20.0]
["2026-09-21T17:09:52.449193+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:09:52.449196+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:09:52.449197+00:00", "trade", 13.06, 11.0]
["2026-09-21T17:09:52.449199+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:09:52.449209+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:09:52.449218+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:09:52.449239+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:09:52.449280+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:09:52.449282+00:00", "trade", 13.055, 100.0]
["2026-09-21T17:09:52.449307+00:00", "trade", 13.06, 10.0]
["2026-09-21T17:09:52.449309+00:00", "trade", 13.06, 14.0]
["2026-09-21T17:09:52.449309+00:00", "trade", 13.06, 4.0]
["2026-09-21T17:09:52.449312+00:00", "trade", 13.06, 4.0]
["2026-09-21T17:09:52.449314+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:09:52.449314+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:09:52.449317+00:00", "trade", 13.06, 6.0]
["2026-09-21T17:09:52.449317+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:09:52.449319+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:09:52.449321+00:00", "trade", 13.06, 71.0]
["2026-09-21T17:09:52.449358+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:09:52.449365+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:09:52.449373+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:09:52.449379+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:09:52.449387+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:09:52.449393+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:09:52.449400+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:09:52.449413+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:09:52.449427+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:09:52.449430+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:09:52.449430+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:09:52.449464+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:09:52.449527+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:09:52.449542+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:09:52.449671+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:09:52.449744+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:09:52.449758+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:09:52.449764+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:09:52.449787+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:09:52.449840+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:09:52.449920+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:09:52.449936+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:09:52.449987+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:09:52.450007+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:09:52.450018+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:09:52.450155+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:09:52.450299+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:09:52.450327+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:09:52.450847+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:09:52.450979+00:00", "trade", 13.06, 6.0]
["2026-09-21T17:09:52.451697+00:00", "trade", 13.06, 2.0]
["2026-09-21T17:09:52.476158+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:09:52.627691+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:09:52.843252+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:09:52.855611+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:09:53.449680+00:00", "trade", 13.065, 2.0]
["2026-09-21T17:09:53.563001+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:09:54.500085+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:09:54.500094+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:09:54.500137+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:09:54.500399+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:09:54.500550+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:09:54.549177+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:09:57.111428+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:09:57.124115+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:09:57.309695+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:09:57.309737+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:09:57.310628+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:10:00.949614+00:00", "trade", 13.065, 1.0]
["2026-09-21T17:10:01.941651+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:10:01.943815+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:10:02.141670+00:00", "trade", 13.0578, 40.0]
["2026-09-21T17:10:04.974672+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:10:07.420502+00:00", "trade", 13.0578, 163.0]
["2026-09-21T17:10:09.221754+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:10:09.301389+00:00", "trade", 13.0576, 123.0]
["2026-09-21T17:10:09.964105+00:00", "trade", 13.065, 154.0]
["2026-09-21T17:10:11.038845+00:00", "trade", 13.065, 13.0]
["2026-09-21T17:10:13.792652+00:00", "trade", 13.0584, 1.0]
["2026-09-21T17:10:16.023886+00:00", "trade", 13.0574, 171.0]
["2026-09-21T17:10:17.989548+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:10:22.069331+00:00", "trade", 13.0603, 5.0]
["2026-09-21T17:10:26.724820+00:00", "trade", 13.058, 1.0]
["2026-09-21T17:10:30.040621+00:00", "trade", 13.0577, 10.0]
["2026-09-21T17:10:30.058024+00:00", "trade", 13.061, 1.0]
["2026-09-21T17:10:30.058040+00:00", "trade", 13.061, 9.0]
["2026-09-21T17:10:32.761817+00:00", "trade", 13.0584, 29.0]
["2026-09-21T17:10:33.949101+00:00", "trade", 13.065, 3.0]
["2026-09-21T17:10:33.953290+00:00", "trade", 13.065, 33.0]
["2026-09-21T17:10:35.557367+00:00", "trade", 13.0585, 24.0]
["2026-09-21T17:10:36.303396+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:10:36.593751+00:00", "trade", 13.065, 5.0]
["2026-09-21T17:10:37.965269+00:00", "trade", 13.0585, 1.0]
["2026-09-21T17:10:38.476378+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:10:38.476439+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:10:39.527599+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:10:46.965946+00:00", "trade", 13.065, 37.0]
["2026-09-21T17:10:48.053064+00:00", "trade", 13.0685, 1.0]
["2026-09-21T17:10:48.976576+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:10:49.676803+00:00", "trade", 13.0602, 11.0]
["2026-09-21T17:10:49.677622+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:10:51.700364+00:00", "trade", 13.07, 25.0]
["2026-09-21T17:10:54.471111+00:00", "trade", 13.0576, 100.0]
["2026-09-21T17:10:57.253095+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:10:57.253996+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:11:08.735592+00:00", "trade", 13.0577, 56.0]
["2026-09-21T17:11:08.736454+00:00", "trade", 13.065, 2.0]
["2026-09-21T17:11:08.736551+00:00", "trade", 13.065, 5.0]
["2026-09-21T17:11:09.969452+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:11:09.969497+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:11:09.970509+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:11:13.177581+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:11:13.179999+00:00", "trade", 13.065, 100.0]
["2026-09-21T17:11:20.028789+00:00", "trade", 13.06, 5.0]
["2026-09-21T17:11:20.647063+00:00", "trade", 13.0601, 1.0]
["2026-09-21T17:11:28.657286+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:11:28.657376+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:11:28.766143+00:00", "trade", 13.0587, 1.0]
["2026-09-21T17:11:28.766934+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:11:31.800197+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:11:32.004714+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:11:36.435540+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:11:36.990618+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:11:48.204111+00:00", "trade", 13.06, 41.0]
["2026-09-21T17:11:48.204928+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:11:48.205387+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:11:48.231299+00:00", "trade", 13.06, 11.0]
["2026-09-21T17:11:48.232547+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:11:49.021609+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:11:49.773509+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:11:49.773998+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:11:49.774006+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:11:52.454792+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:11:52.454802+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:11:54.033463+00:00", "trade", 13.0579, 100.0]
["2026-09-21T17:11:54.034297+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:11:54.034761+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:11:54.063393+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:11:54.063850+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:11:54.064285+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:11:54.253197+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:11:54.940583+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:11:55.060376+00:00", "trade", 13.0572, 6.0]
["2026-09-21T17:11:55.061195+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:11:55.140153+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:11:55.330609+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:11:55.501396+00:00", "trade", 13.0572, 62.0]
["2026-09-21T17:11:55.567787+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:11:56.052020+00:00", "trade", 13.0621, 33.0]
["2026-09-21T17:11:58.502346+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:11:58.509476+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:11:58.509927+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:11:58.532789+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:11:59.536498+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:11:59.897196+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:00.826961+00:00", "trade", 13.065, 1.0]
["2026-09-21T17:12:00.827733+00:00", "trade", 13.07, 2.0]
["2026-09-21T17:12:00.827775+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:02.070004+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:02.381184+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:02.381636+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:02.851142+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:02.932516+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:02.935200+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:03.047310+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:03.047784+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:03.155475+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:03.155942+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:04.047167+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:04.097125+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:04.675282+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:04.675717+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:04.797770+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:05.004550+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:05.266221+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:05.710468+00:00", "trade", 13.065, 31.0]
["2026-09-21T17:12:05.846342+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:06.004773+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:06.005221+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:06.267135+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:06.291549+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:06.414737+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:06.491281+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:06.734559+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:07.639345+00:00", "trade", 13.065, 5.0]
["2026-09-21T17:12:11.014739+00:00", "trade", 13.065, 4.0]
["2026-09-21T17:12:11.019908+00:00", "trade", 13.065, 5.0]
["2026-09-21T17:12:13.196245+00:00", "trade", 13.06, 11.0]
["2026-09-21T17:12:13.196847+00:00", "trade", 13.06, 89.0]
["2026-09-21T17:12:15.081623+00:00", "trade", 13.0569, 23.0]
["2026-09-21T17:12:16.425289+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:16.425744+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:17.757408+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:18.224706+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:18.440725+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:18.541999+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:18.542432+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:18.803730+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:18.843290+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:19.254009+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:19.267363+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:19.368715+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:19.411270+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:19.542726+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:19.743341+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:19.877295+00:00", "trade", 13.065, 4.0]
["2026-09-21T17:12:20.160390+00:00", "trade", 13.0582, 1.0]
["2026-09-21T17:12:21.085329+00:00", "trade", 13.0615, 1.0]
["2026-09-21T17:12:23.963188+00:00", "trade", 13.0583, 1.0]
["2026-09-21T17:12:24.946508+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:24.946515+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:25.661670+00:00", "trade", 13.057, 48.0]
["2026-09-21T17:12:25.818920+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:26.221813+00:00", "trade", 13.0598, 100.0]
["2026-09-21T17:12:29.227209+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:29.227218+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:29.227669+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:29.900623+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:29.901127+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:29.901135+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:29.903199+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:30.084107+00:00", "trade", 13.06, 6.0]
["2026-09-21T17:12:30.315737+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:30.315755+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:30.315768+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:30.897045+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:30.897496+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:31.009173+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:34.691196+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:42.715973+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:42.715985+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:42.716432+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:44.876907+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:12:47.178345+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:47.178352+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:47.975187+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:48.067506+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:48.067527+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:48.067919+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:48.227506+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:48.258993+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:48.259655+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:48.363164+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:12:48.363215+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:12:48.363976+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:48.364183+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:48.386226+00:00", "trade", 13.06, 144.0]
["2026-09-21T17:12:48.485768+00:00", "trade", 13.06, 107.0]
["2026-09-21T17:12:48.906990+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:49.268362+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:49.268796+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:49.269241+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:49.329794+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:49.431363+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:49.901894+00:00", "trade", 13.065, 100.0]
["2026-09-21T17:12:49.902252+00:00", "trade", 13.065, 100.0]
["2026-09-21T17:12:49.902559+00:00", "trade", 13.065, 54.0]
["2026-09-21T17:12:50.013340+00:00", "trade", 13.0584, 100.0]
["2026-09-21T17:12:50.230178+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:50.882832+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:52.486572+00:00", "trade", 13.065, 2.0]
["2026-09-21T17:12:52.692783+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:12:52.695551+00:00", "trade", 13.06, 91.0]
["2026-09-21T17:12:52.696018+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:52.696047+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:53.901406+00:00", "trade", 13.0569, 4.0]
["2026-09-21T17:12:56.028781+00:00", "trade", 13.06, 4.0]
["2026-09-21T17:12:57.369638+00:00", "trade", 13.065, 4.0]
["2026-09-21T17:12:57.372624+00:00", "trade", 13.065, 78.0]
["2026-09-21T17:12:58.844657+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:58.981810+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:58.982248+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:12:59.132244+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:13:00.767772+00:00", "trade", 13.065, 1.0]
["2026-09-21T17:13:01.448331+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:13:01.448878+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:13:03.389591+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:13:03.397134+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:13:03.735678+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:13:03.811713+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:13:03.944994+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:13:04.637406+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:13:05.609190+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:13:05.996902+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:13:06.961342+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:13:08.573557+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:13:08.574022+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:13:10.626352+00:00", "trade", 13.06, 11.0]
["2026-09-21T17:13:10.626670+00:00", "trade", 13.06, 10.0]
["2026-09-21T17:13:10.628425+00:00", "trade", 13.06, 79.0]
["2026-09-21T17:13:10.628882+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:13:10.630616+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:13:10.630633+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:13:14.998798+00:00", "trade", 13.065, 7.0]
["2026-09-21T17:13:22.198344+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:13:27.918920+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:13:28.096379+00:00", "trade", 13.0585, 17.0]
["2026-09-21T17:13:28.201994+00:00", "trade", 13.0613, 25.0]
["2026-09-21T17:13:28.400768+00:00", "trade", 13.059, 1.0]
["2026-09-21T17:13:32.828535+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:13:32.828982+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:13:34.192058+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:13:34.192135+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:13:34.192170+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:13:34.192504+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:13:34.192608+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:13:34.192622+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:13:34.193024+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:13:34.193031+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:13:36.745799+00:00", "trade", 13.057, 16.0]
["2026-09-21T17:13:43.699597+00:00", "trade", 13.057, 32.0]
["2026-09-21T17:13:44.818889+00:00", "trade", 13.0698, 20.0]
["2026-09-21T17:13:45.401853+00:00", "trade", 13.0587, 100.0]
["2026-09-21T17:13:47.021476+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:13:47.070851+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:13:51.883789+00:00", "trade", 13.0591, 100.0]
["2026-09-21T17:13:52.400238+00:00", "trade", 13.065, 20.0]
["2026-09-21T17:13:55.046011+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:13:55.046013+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:13:55.046014+00:00", "trade", 13.06, 97.0]
["2026-09-21T17:13:55.046050+00:00", "trade", 13.06, 3.0]
["2026-09-21T17:13:55.046051+00:00", "trade", 13.06, 13.0]
["2026-09-21T17:13:55.046068+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:13:55.046070+00:00", "trade", 13.06, 1.0]
["2026-09-21T17:13:55.046071+00:00", "trade", 13.06, 43.0]
["2026-09-21T17:13:55.046075+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:13:55.046083+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:13:55.046096+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:13:55.046103+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:13:55.046109+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:13:55.046116+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:13:55.046122+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:13:55.046125+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:13:55.046126+00:00", "trade", 13.06, 150.0]
["2026-09-21T17:13:55.046126+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:13:55.046129+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:13:55.046136+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:13:55.046137+00:00", "trade", 13.06, 67.0]
["2026-09-21T17:13:55.046139+00:00", "trade", 13.06, 2.0]
["2026-09-21T17:13:55.046139+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:13:55.046143+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:13:55.046150+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:13:55.046152+00:00", "trade", 13.06, 350.0]
["2026-09-21T17:13:55.046153+00:00", "trade", 13.06, 200.0]
["2026-09-21T17:13:55.046153+00:00", "trade", 13.06, 300.0]
["2026-09-21T17:13:55.046157+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:13:55.046167+00:00", "trade", 13.06, 500.0]
["2026-09-21T17:13:55.046167+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:13:55.046170+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:13:55.046173+00:00", "trade", 13.06, 170.0]
["2026-09-21T17:13:55.046174+00:00", "trade", 13.06, 200.0]
["2026-09-21T17:13:55.046175+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:13:55.046176+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:13:55.046183+00:00", "trade", 13.06, 300.0]
["2026-09-21T17:13:55.046183+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:13:55.046185+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:13:55.046190+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:13:55.046197+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:13:55.046203+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:13:55.046209+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:13:55.046216+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:13:55.046222+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:13:55.046230+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:13:55.046441+00:00", "trade", 13.06, 6.0]
["2026-09-21T17:13:55.046444+00:00", "trade", 13.06, 18.0]
["2026-09-21T17:13:55.046446+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:13:55.046559+00:00", "trade", 13.055, 155.0]
["2026-09-21T17:13:55.046593+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:13:55.046660+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:13:55.046753+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:13:55.046826+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:13:55.046983+00:00", "trade", 13.055, 42.0]
["2026-09-21T17:13:55.047036+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:13:55.047366+00:00", "trade", 13.06, 10.0]
["2026-09-21T17:13:55.047842+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:13:55.048200+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:13:55.048901+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:13:55.129250+00:00", "trade", 13.055, 37.0]
["2026-09-21T17:13:55.148257+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:13:56.243292+00:00", "trade", 13.055, 148.0]
["2026-09-21T17:13:56.244266+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:13:56.791225+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:13:56.791259+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:13:57.614203+00:00", "trade", 13.05, 64.0]
["2026-09-21T17:13:57.827351+00:00", "trade", 13.0574, 35.0]
["2026-09-21T17:13:58.800718+00:00", "trade", 13.0574, 21.0]
["2026-09-21T17:13:59.288547+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:13:59.289312+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:13:59.289767+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:13:59.290285+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:00.484123+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:00.484129+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:00.484735+00:00", "trade", 13.05, 189.0]
["2026-09-21T17:14:00.485123+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:00.488275+00:00", "trade", 13.05, 11.0]
["2026-09-21T17:14:00.529929+00:00", "trade", 13.05, 10.0]
["2026-09-21T17:14:00.579993+00:00", "trade", 13.05, 15.0]
["2026-09-21T17:14:00.579996+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:00.580059+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:00.580523+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:00.580749+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:00.591054+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:00.677319+00:00", "trade", 13.055, 2.0]
["2026-09-21T17:14:00.678112+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:01.117683+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:01.850219+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:01.875713+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:04.485388+00:00", "trade", 13.055, 2.0]
["2026-09-21T17:14:05.310461+00:00", "trade", 13.05, 10.0]
["2026-09-21T17:14:06.386374+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:06.387808+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:06.388529+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:06.388584+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:06.388661+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:06.705137+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:13.055570+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:13.055675+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:13.323060+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:13.323069+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:13.323569+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:13.323582+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:13.324031+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:13.553483+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:14.420847+00:00", "trade", 13.0573, 90.0]
["2026-09-21T17:14:18.592562+00:00", "trade", 13.0598, 27.0]
["2026-09-21T17:14:19.411550+00:00", "trade", 13.055, 250.0]
["2026-09-21T17:14:19.920613+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:19.920640+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:19.921340+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:19.921385+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:23.028775+00:00", "trade", 13.05, 23.0]
["2026-09-21T17:14:23.029475+00:00", "trade", 13.05, 66.0]
["2026-09-21T17:14:23.031075+00:00", "trade", 13.05, 11.0]
["2026-09-21T17:14:24.055407+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:24.057111+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:24.057188+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:24.058074+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:24.058082+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:24.095062+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:24.095502+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:24.095950+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:25.348438+00:00", "trade", 13.05, 200.0]
["2026-09-21T17:14:25.367238+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:25.830452+00:00", "trade", 13.05, 10.0]
["2026-09-21T17:14:26.191243+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:26.500953+00:00", "trade", 13.0579, 1.0]
["2026-09-21T17:14:26.874836+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:28.117733+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:30.543555+00:00", "trade", 13.05, 1.0]
["2026-09-21T17:14:30.544013+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:30.544023+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:33.579054+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:35.412326+00:00", "trade", 13.055, 2.0]
["2026-09-21T17:14:40.045217+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:40.563967+00:00", "trade", 13.05, 100.0]
["2026-09-21T17:14:40.563967+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:40.563986+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:40.564654+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:40.564668+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:40.564681+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:40.564701+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:40.564716+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:40.564729+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:40.565287+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:40.594259+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:40.594298+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:40.594314+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:40.594754+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:40.697137+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:41.329633+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:42.585597+00:00", "trade", 13.0577, 32.0]
["2026-09-21T17:14:44.075315+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:44.561401+00:00", "trade", 13.0578, 19.0]
["2026-09-21T17:14:45.380327+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:51.535754+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:51.546319+00:00", "trade", 13.05, 5.0]
["2026-09-21T17:14:52.345688+00:00", "trade", 13.05, 11.0]
["2026-09-21T17:14:52.345973+00:00", "trade", 13.05, 5.0]
["2026-09-21T17:14:52.346671+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:52.355105+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:52.355106+00:00", "trade", 13.05, 184.0]
["2026-09-21T17:14:52.355672+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:52.355780+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:52.355791+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:52.355809+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:52.355827+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:52.359947+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:52.474709+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:55.055913+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:56.207227+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:14:56.207696+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:00.081137+00:00", "trade", 13.0577, 1.0]
["2026-09-21T17:15:00.202631+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:00.240542+00:00", "trade", 13.05, 10.0]
["2026-09-21T17:15:00.240561+00:00", "trade", 13.05, 34.0]
["2026-09-21T17:15:00.240563+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:00.240591+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:00.576837+00:00", "trade", 13.055, 1.0]
["2026-09-21T17:15:05.119557+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:05.119641+00:00", "trade", 13.05, 23.0]
["2026-09-21T17:15:05.119642+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:08.157366+00:00", "trade", 13.05, 4.0]
["2026-09-21T17:15:08.884135+00:00", "trade", 13.05, 216.0]
["2026-09-21T17:15:08.884135+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:08.884275+00:00", "trade", 13.05, 44.0]
["2026-09-21T17:15:08.884276+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:08.884280+00:00", "trade", 13.05, 32.0]
["2026-09-21T17:15:08.884282+00:00", "trade", 13.05, 31.0]
["2026-09-21T17:15:08.884565+00:00", "trade", 13.05, 77.0]
["2026-09-21T17:15:08.884566+00:00", "trade", 13.05, 100.0]
["2026-09-21T17:15:08.884672+00:00", "trade", 13.05, 100.0]
["2026-09-21T17:15:08.884851+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:08.884870+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:08.884879+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:08.885018+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:08.887006+00:00", "quote", 13.05, 13.05]
["2026-09-21T17:15:08.887014+00:00", "quote", 13.05, 13.05]
["2026-09-21T17:15:08.887021+00:00", "quote", 13.05, 13.05]
["2026-09-21T17:15:08.887027+00:00", "quote", 13.05, 13.05]
["2026-09-21T17:15:08.887036+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:15:08.887040+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:15:08.887047+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:15:08.887053+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:15:08.887054+00:00", "trade", 13.05, 100.0]
["2026-09-21T17:15:08.887060+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:15:08.887066+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:15:08.887073+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:15:08.887079+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:15:08.887101+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:15:08.887133+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:15:08.887136+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:15:08.887212+00:00", "trade", 13.05, 100.0]
["2026-09-21T17:15:08.887213+00:00", "trade", 13.05, 100.0]
["2026-09-21T17:15:08.887214+00:00", "trade", 13.05, 10.0]
["2026-09-21T17:15:08.887226+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:15:08.887232+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:15:08.887239+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:15:08.887240+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:15:08.887245+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:15:08.887252+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:15:08.887259+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:15:08.887266+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:15:08.887272+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:15:08.887279+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:15:08.887285+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:15:08.887391+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:15:08.887406+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:15:08.887420+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:15:08.887426+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:15:08.887438+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:15:08.887465+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:15:08.887475+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:15:08.887482+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:15:08.887501+00:00", "trade", 13.05, 37.0]
["2026-09-21T17:15:08.887527+00:00", "trade", 13.04, 20.0]
["2026-09-21T17:15:08.887582+00:00", "trade", 13.05, 49.0]
["2026-09-21T17:15:08.887582+00:00", "trade", 13.05, 2.0]
["2026-09-21T17:15:08.887596+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:15:08.887610+00:00", "trade", 13.05, 1.0]
["2026-09-21T17:15:08.887615+00:00", "trade", 13.05, 99.0]
["2026-09-21T17:15:08.887616+00:00", "trade", 13.05, 100.0]
["2026-09-21T17:15:08.887644+00:00", "trade", 13.05, 1.0]
["2026-09-21T17:15:08.887651+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:15:08.887654+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:15:08.887663+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:15:08.887665+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:15:08.887676+00:00", "quote", 13.05, 13.05]
["2026-09-21T17:15:08.887680+00:00", "quote", 13.05, 13.05]
["2026-09-21T17:15:08.887684+00:00", "quote", 13.05, 13.05]
["2026-09-21T17:15:08.887691+00:00", "quote", 13.05, 13.05]
["2026-09-21T17:15:08.887692+00:00", "quote", 13.05, 13.05]
["2026-09-21T17:15:08.887699+00:00", "quote", 13.05, 13.05]
["2026-09-21T17:15:08.887707+00:00", "quote", 13.05, 13.05]
["2026-09-21T17:15:08.887713+00:00", "quote", 13.05, 13.05]
["2026-09-21T17:15:08.887720+00:00", "quote", 13.05, 13.05]
["2026-09-21T17:15:08.887726+00:00", "quote", 13.05, 13.05]
["2026-09-21T17:15:08.887733+00:00", "quote", 13.05, 13.05]
["2026-09-21T17:15:08.887754+00:00", "quote", 13.05, 13.05]
["2026-09-21T17:15:08.887787+00:00", "quote", 13.05, 13.05]
["2026-09-21T17:15:08.887814+00:00", "quote", 13.05, 13.05]
["2026-09-21T17:15:08.887894+00:00", "quote", 13.05, 13.05]
["2026-09-21T17:15:08.887951+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:08.887967+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:08.888050+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:08.888059+00:00", "trade", 13.05, 100.0]
["2026-09-21T17:15:08.888069+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:08.888088+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:08.888101+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:08.888157+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:08.888323+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:08.888330+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:08.888341+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:08.888396+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:08.888427+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:08.888442+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:08.888885+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:08.888929+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:08.890252+00:00", "trade", 13.05, 120.0]
["2026-09-21T17:15:08.890462+00:00", "trade", 13.05, 3.0]
["2026-09-21T17:15:08.891011+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:08.891018+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:08.891117+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:08.891124+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:08.891493+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:08.891573+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:08.891581+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:08.891613+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:08.891686+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:08.892288+00:00", "trade", 13.045, 4.0]
["2026-09-21T17:15:08.893651+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:08.918215+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:08.918228+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:08.918731+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:08.965193+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:08.965691+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:08.966138+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:08.989192+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:08.989634+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:08.989648+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:09.085401+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:09.189016+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:09.239723+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:09.239734+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:09.239741+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:10.111779+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:10.111782+00:00", "trade", 13.05, 100.0]
["2026-09-21T17:15:10.112687+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:10.114270+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:10.114738+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:10.114779+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:10.119518+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:10.119966+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:11.011348+00:00", "trade", 13.055, 10.0]
["2026-09-21T17:15:11.016639+00:00", "trade", 13.055, 1.0]
["2026-09-21T17:15:11.022672+00:00", "trade", 13.055, 39.0]
["2026-09-21T17:15:13.480049+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:15.363413+00:00", "trade", 13.05, 11.0]
["2026-09-21T17:15:15.364842+00:00", "trade", 13.05, 189.0]
["2026-09-21T17:15:15.364843+00:00", "trade", 13.05, 1.0]
["2026-09-21T17:15:15.364887+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:15.364894+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:15.364901+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:15.364929+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:15.364958+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:15.364970+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:15.364989+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:15.364996+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:15.364999+00:00", "trade", 13.05, 16.0]
["2026-09-21T17:15:15.365003+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:15.365028+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:15.365029+00:00", "trade", 13.05, 100.0]
["2026-09-21T17:15:15.365029+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:15.365049+00:00", "trade", 13.05, 18.0]
["2026-09-21T17:15:15.365049+00:00", "trade", 13.05, 18.0]
["2026-09-21T17:15:15.365050+00:00", "trade", 13.05, 6.0]
["2026-09-21T17:15:15.365073+00:00", "trade", 13.05, 3.0]
["2026-09-21T17:15:15.365127+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:15.365164+00:00", "quote", 13.05, 13.05]
["2026-09-21T17:15:15.365199+00:00", "quote", 13.05, 13.05]
["2026-09-21T17:15:15.365325+00:00", "quote", 13.05, 13.05]
["2026-09-21T17:15:15.365343+00:00", "quote", 13.05, 13.05]
["2026-09-21T17:15:15.365452+00:00", "quote", 13.05, 13.05]
["2026-09-21T17:15:15.365513+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:15:15.365514+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:15:15.365646+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:15:15.365918+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:15:15.366184+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:15:15.366191+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:15:15.366197+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:15:15.366204+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:15:15.366210+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:15:15.366214+00:00", "trade", 13.05, 100.0]
["2026-09-21T17:15:15.366217+00:00", "trade", 13.05, 100.0]
["2026-09-21T17:15:15.366217+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:15:15.366221+00:00", "trade", 13.05, 7.0]
["2026-09-21T17:15:15.366223+00:00", "trade", 13.05, 100.0]
["2026-09-21T17:15:15.366223+00:00", "trade", 13.05, 10.0]
["2026-09-21T17:15:15.366224+00:00", "trade", 13.05, 33.0]
["2026-09-21T17:15:15.366229+00:00", "trade", 13.05, 100.0]
["2026-09-21T17:15:15.366233+00:00", "trade", 13.05, 200.0]
["2026-09-21T17:15:15.366234+00:00", "trade", 13.05, 100.0]
["2026-09-21T17:15:15.366243+00:00", "trade", 13.05, 33.0]
["2026-09-21T17:15:15.366243+00:00", "trade", 13.05, 20.0]
["2026-09-21T17:15:15.366243+00:00", "trade", 13.05, 30.0]
["2026-09-21T17:15:15.366272+00:00", "trade", 13.04, 100.0]
["2026-09-21T17:15:15.366276+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:15:15.366282+00:00", "trade", 13.04, 100.0]
["2026-09-21T17:15:15.366283+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:15:15.366288+00:00", "trade", 13.04, 100.0]
["2026-09-21T17:15:15.366291+00:00", "trade", 13.04, 14.0]
["2026-09-21T17:15:15.366295+00:00", "trade", 13.05, 200.0]
["2026-09-21T17:15:15.366302+00:00", "trade", 13.04, 90.0]
["2026-09-21T17:15:15.366331+00:00", "trade", 13.05, 17.0]
["2026-09-21T17:15:15.366331+00:00", "trade", 13.05, 23.0]
["2026-09-21T17:15:15.366331+00:00", "trade", 13.05, 10.0]
["2026-09-21T17:15:15.366331+00:00", "trade", 13.05, 52.0]
["2026-09-21T17:15:15.366381+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:15:15.366386+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:15:15.366409+00:00", "trade", 13.05, 48.0]
["2026-09-21T17:15:15.366409+00:00", "trade", 13.05, 7.0]
["2026-09-21T17:15:15.366410+00:00", "quote", 13.05, 13.05]
["2026-09-21T17:15:15.366417+00:00", "quote", 13.05, 13.05]
["2026-09-21T17:15:15.366424+00:00", "quote", 13.05, 13.05]
["2026-09-21T17:15:15.366430+00:00", "quote", 13.05, 13.05]
["2026-09-21T17:15:15.366462+00:00", "trade", 13.05, 115.0]
["2026-09-21T17:15:15.366474+00:00", "quote", 13.05, 13.05]
["2026-09-21T17:15:15.366486+00:00", "quote", 13.05, 13.05]
["2026-09-21T17:15:15.366495+00:00", "trade", 13.05, 1.0]
["2026-09-21T17:15:15.366505+00:00", "trade", 13.05, 20.0]
["2026-09-21T17:15:15.366507+00:00", "trade", 13.05, 24.0]
["2026-09-21T17:15:15.366507+00:00", "trade", 13.05, 100.0]
["2026-09-21T17:15:15.366508+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:15.366642+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:15.366672+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:15.366689+00:00", "trade", 13.06, 17.0]
["2026-09-21T17:15:15.366689+00:00", "trade", 13.06, 7.0]
["2026-09-21T17:15:15.366786+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:15.366792+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:15.366802+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:15.366825+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:15.366840+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:15.366852+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:15.366864+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:15.366864+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:15.366871+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:15.366878+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:15.366885+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:15.366885+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:15.366932+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:15.366942+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:15.366950+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:15.367087+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:15.367187+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:15.367237+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:15.367417+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:15.367472+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:15.368708+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:15.369945+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:15.369965+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:15.369973+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:15.371165+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:15.372220+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:15.372664+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:15.374664+00:00", "trade", 13.05, 125.0]
["2026-09-21T17:15:15.374674+00:00", "trade", 13.05, 148.0]
["2026-09-21T17:15:15.374926+00:00", "trade", 13.055, 100.0]
["2026-09-21T17:15:15.374931+00:00", "trade", 13.06, 10.0]
["2026-09-21T17:15:15.375308+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:15.375335+00:00", "trade", 13.06, 10.0]
["2026-09-21T17:15:15.375352+00:00", "trade", 13.055, 100.0]
["2026-09-21T17:15:15.375380+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:15.375761+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:15.376997+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:15.399964+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:15.411336+00:00", "trade", 13.05, 10.0]
["2026-09-21T17:15:15.475472+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:15.475810+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:15.475817+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:15.475855+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:15.475951+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:15.545200+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:15.545206+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:15.556512+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:16.029135+00:00", "trade", 13.055, 300.0]
["2026-09-21T17:15:20.093646+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:20.422509+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:20.631330+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:20.895286+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:21.440605+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:21.628551+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:21.705710+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:21.706236+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:21.706689+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:23.238794+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:23.238801+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:23.239288+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:23.239296+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:23.245714+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:23.262061+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:23.262787+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:23.282883+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:23.283474+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:24.680322+00:00", "trade", 13.0561, 4.0]
["2026-09-21T17:15:29.740818+00:00", "trade", 13.0561, 43.0]
["2026-09-21T17:15:33.541948+00:00", "trade", 13.0561, 233.0]
["2026-09-21T17:15:33.945359+00:00", "trade", 13.055, 1.0]
["2026-09-21T17:15:33.950050+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:33.950057+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:33.967121+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:33.968624+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:34.120303+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:34.453560+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:35.626025+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:35.838254+00:00", "trade", 13.05, 865.0]
["2026-09-21T17:15:35.839055+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:35.839062+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:35.839547+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:35.839589+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:35.840024+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:35.840085+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:36.212331+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:36.212339+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:36.212830+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:36.212842+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:36.213355+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:36.217877+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:37.951035+00:00", "trade", 13.055, 100.0]
["2026-09-21T17:15:38.786610+00:00", "trade", 13.055, 2.0]
["2026-09-21T17:15:38.787298+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:38.789293+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:39.279419+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:39.513624+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:39.515577+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:41.214867+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:44.859623+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:45.787506+00:00", "trade", 13.055, 24.0]
["2026-09-21T17:15:48.641677+00:00", "trade", 13.0559, 200.0]
["2026-09-21T17:15:48.982877+00:00", "trade", 13.0545, 100.0]
["2026-09-21T17:15:53.167556+00:00", "trade", 13.055, 63.0]
["2026-09-21T17:15:53.168354+00:00", "trade", 13.055, 37.0]
["2026-09-21T17:15:53.168411+00:00", "trade", 13.055, 26.0]
["2026-09-21T17:15:53.168610+00:00", "trade", 13.055, 63.0]
["2026-09-21T17:15:53.168850+00:00", "trade", 13.055, 11.0]
["2026-09-21T17:15:56.069689+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:15:58.660013+00:00", "trade", 13.05, 27.0]
["2026-09-21T17:15:58.982197+00:00", "trade", 13.055, 2.0]
["2026-09-21T17:15:58.984657+00:00", "trade", 13.055, 2.0]
["2026-09-21T17:16:00.468678+00:00", "trade", 13.055, 1.0]
["2026-09-21T17:16:07.453402+00:00", "trade", 13.05, 1.0]
["2026-09-21T17:16:07.453447+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:16:07.453865+00:00", "trade", 13.055, 10.0]
["2026-09-21T17:16:07.453868+00:00", "trade", 13.055, 100.0]
["2026-09-21T17:16:07.454041+00:00", "trade", 13.055, 2.0]
["2026-09-21T17:16:07.454122+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:16:07.454137+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:16:07.454651+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:16:07.454663+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:16:07.456416+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:16:10.138480+00:00", "trade", 13.05, 95.0]
["2026-09-21T17:16:10.139003+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:16:10.139011+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:16:10.139554+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:16:10.142537+00:00", "trade", 13.055, 1.0]
["2026-09-21T17:16:10.143251+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:16:12.231486+00:00", "trade", 13.05, 2.0]
["2026-09-21T17:16:14.945998+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:16:14.946005+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:16:14.987841+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:16:16.246728+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:16:16.252337+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:16:18.856674+00:00", "trade", 13.055, 2.0]
["2026-09-21T17:16:19.380106+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:16:22.282820+00:00", "trade", 13.0501, 12.0]
["2026-09-21T17:16:22.496625+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:16:22.499925+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:16:22.499932+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:16:22.499994+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:16:22.500414+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:16:22.500430+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:16:22.500702+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:16:22.505892+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:16:22.792782+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:16:22.921897+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:16:23.403278+00:00", "trade", 13.0558, 114.0]
["2026-09-21T17:16:26.140436+00:00", "trade", 13.05, 15.0]
["2026-09-21T17:16:26.140888+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:16:26.962632+00:00", "trade", 13.0517, 1.0]
["2026-09-21T17:16:29.506650+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:16:30.513067+00:00", "trade", 13.05, 7.0]
["2026-09-21T17:16:30.513777+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:16:30.514180+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:16:30.514188+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:16:32.577576+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:16:32.578016+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:16:33.540870+00:00", "trade", 13.0542, 1.0]
["2026-09-21T17:16:33.541682+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:16:33.740834+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:16:33.740918+00:00", "trade", 13.05, 22.0]
["2026-09-21T17:16:33.740919+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:16:33.740975+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:16:33.741603+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:16:33.741678+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:16:33.742015+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:16:33.742273+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:16:33.742760+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:16:33.981215+00:00", "trade", 13.0558, 14.0]
["2026-09-21T17:16:33.981994+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:16:34.710456+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:16:37.861278+00:00", "trade", 13.0536, 15.0]
["2026-09-21T17:16:37.863502+00:00", "trade", 13.055, 1.0]
["2026-09-21T17:16:37.864072+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:16:37.864117+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:16:37.864493+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:16:37.864571+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:16:37.864950+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:16:37.864973+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:16:37.880070+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:16:41.497823+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:16:42.393518+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:16:42.393990+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:16:42.889287+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:16:42.889337+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:16:45.995575+00:00", "trade", 13.05, 11.0]
["2026-09-21T17:16:45.996011+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:16:49.991443+00:00", "trade", 13.0532, 1.0]
["2026-09-21T17:16:56.520475+00:00", "trade", 13.055, 1.0]
["2026-09-21T17:16:56.918079+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:16:56.918091+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:16:56.918545+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:16:56.918555+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:16:56.918606+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:16:59.400430+00:00", "trade", 13.05, 6.0]
["2026-09-21T17:16:59.908223+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:16:59.908310+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:17:06.616802+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:17:08.143314+00:00", "trade", 13.06, 20.0]
["2026-09-21T17:17:09.406361+00:00", "trade", 13.05, 10.0]
["2026-09-21T17:17:09.406709+00:00", "trade", 13.055, 2.0]
["2026-09-21T17:17:09.408486+00:00", "trade", 13.055, 1.0]
["2026-09-21T17:17:09.409541+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:17:11.007484+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:17:13.010904+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:17:13.166522+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:17:20.011065+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:17:20.053727+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:17:22.070710+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:17:22.070746+00:00", "trade", 13.05, 33.0]
["2026-09-21T17:17:22.070746+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:17:22.070753+00:00", "trade", 13.05, 33.0]
["2026-09-21T17:17:22.070753+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:17:22.070754+00:00", "trade", 13.05, 23.0]
["2026-09-21T17:17:22.070758+00:00", "trade", 13.05, 1.0]
["2026-09-21T17:17:22.070763+00:00", "trade", 13.05, 10.0]
["2026-09-21T17:17:22.073080+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:17:22.073620+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:17:22.086117+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:17:28.648087+00:00", "trade", 13.05, 100.0]
["2026-09-21T17:17:32.007539+00:00", "trade", 13.0517, 31.0]
["2026-09-21T17:17:32.281347+00:00", "trade", 13.0558, 11.0]
["2026-09-21T17:17:32.287794+00:00", "trade", 13.055, 1.0]
["2026-09-21T17:17:36.148341+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:17:36.227460+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:17:38.557008+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:17:39.947712+00:00", "trade", 13.055, 33.0]
["2026-09-21T17:17:41.972894+00:00", "trade", 13.05, 1.0]
["2026-09-21T17:17:41.973613+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:17:41.975006+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:17:41.981434+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:17:42.764019+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:17:43.260848+00:00", "trade", 13.0515, 13.0]
["2026-09-21T17:17:50.920023+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:17:53.993523+00:00", "trade", 13.055, 1.0]
["2026-09-21T17:17:53.994109+00:00", "trade", 13.055, 2.0]
["2026-09-21T17:18:01.932512+00:00", "trade", 13.0534, 100.0]
["2026-09-21T17:18:01.962015+00:00", "trade", 13.0504, 9.0]
["2026-09-21T17:18:03.054788+00:00", "trade", 13.05, 11.0]
["2026-09-21T17:18:03.054790+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:18:03.054835+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:18:04.018861+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:18:04.019344+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:18:06.014681+00:00", "trade", 13.05, 8.0]
["2026-09-21T17:18:06.015381+00:00", "trade", 13.055, 2.0]
["2026-09-21T17:18:06.398952+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:18:08.659518+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:18:10.008146+00:00", "trade", 13.055, 8.0]
["2026-09-21T17:18:10.017615+00:00", "trade", 13.055, 18.0]
["2026-09-21T17:18:10.023021+00:00", "trade", 13.055, 42.0]
["2026-09-21T17:18:10.208346+00:00", "trade", 13.055, 1.0]
["2026-09-21T17:18:10.771338+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:18:10.866759+00:00", "trade", 13.0533, 80.0]
["2026-09-21T17:18:10.866809+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:18:11.297479+00:00", "trade", 13.0533, 19.0]
["2026-09-21T17:18:11.798652+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:18:15.295011+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:18:15.295094+00:00", "trade", 13.05, 11.0]
["2026-09-21T17:18:15.299584+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:18:18.360595+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:18:18.361128+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:18:18.361591+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:18:21.550905+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:18:21.550983+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:18:23.548728+00:00", "trade", 13.0533, 100.0]
["2026-09-21T17:18:23.675571+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:18:23.676039+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:18:23.676473+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:18:24.543887+00:00", "trade", 13.0558, 3.0]
["2026-09-21T17:18:24.810236+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:18:24.810702+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:18:24.815134+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:18:24.963834+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:18:25.028732+00:00", "trade", 13.05, 8.0]
["2026-09-21T17:18:25.028734+00:00", "trade", 13.05, 21.0]
["2026-09-21T17:18:25.028735+00:00", "trade", 13.05, 71.0]
["2026-09-21T17:18:25.028755+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:18:25.028803+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:18:25.029428+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:18:25.029692+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:18:25.048233+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:18:26.293706+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:18:28.079243+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:18:30.561402+00:00", "trade", 13.0558, 81.0]
["2026-09-21T17:18:30.787161+00:00", "trade", 13.06, 215.0]
["2026-09-21T17:18:30.787984+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:18:30.788038+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:18:30.788443+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:18:30.788459+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:18:30.788565+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:18:35.955312+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:18:35.976720+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:18:36.320419+00:00", "trade", 13.05, 21.0]
["2026-09-21T17:18:36.320772+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:18:36.322016+00:00", "trade", 13.05, 3.0]
["2026-09-21T17:18:36.322393+00:00", "trade", 13.05, 11.0]
["2026-09-21T17:18:36.322416+00:00", "trade", 13.05, 65.0]
["2026-09-21T17:18:36.322551+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:18:36.323147+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:18:36.323211+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:18:36.679287+00:00", "trade", 13.05, 200.0]
["2026-09-21T17:18:36.680089+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:18:37.379120+00:00", "trade", 13.05, 15.0]
["2026-09-21T17:18:37.383837+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:18:42.021573+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:18:43.935761+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:18:43.986450+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:18:48.506529+00:00", "trade", 13.0507, 27.0]
["2026-09-21T17:18:48.540553+00:00", "trade", 13.0535, 3.0]
["2026-09-21T17:18:53.633030+00:00", "trade", 13.05, 1.0]
["2026-09-21T17:18:53.633812+00:00", "trade", 13.055, 33.0]
["2026-09-21T17:18:53.634002+00:00", "trade", 13.055, 5.0]
["2026-09-21T17:18:55.261645+00:00", "trade", 13.0558, 10.0]
["2026-09-21T17:19:01.063269+00:00", "trade", 13.0508, 100.0]
["2026-09-21T17:19:02.821282+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:03.731582+00:00", "trade", 13.0532, 100.0]
["2026-09-21T17:19:04.206440+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:04.545781+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:07.425028+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:07.427918+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:10.097782+00:00", "trade", 13.055, 1.0]
["2026-09-21T17:19:10.175497+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:10.176933+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:10.889269+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:13.285404+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:13.406311+00:00", "trade", 13.055, 20.0]
["2026-09-21T17:19:14.293996+00:00", "trade", 13.05, 89.0]
["2026-09-21T17:19:14.294469+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:14.296749+00:00", "trade", 13.05, 11.0]
["2026-09-21T17:19:15.783062+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:17.087300+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:18.384132+00:00", "trade", 13.055, 280.0]
["2026-09-21T17:19:18.384296+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:18.385011+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:18.385043+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:19.293685+00:00", "trade", 13.0509, 100.0]
["2026-09-21T17:19:19.333705+00:00", "trade", 13.055, 10.0]
["2026-09-21T17:19:19.333707+00:00", "trade", 13.055, 10.0]
["2026-09-21T17:19:19.333708+00:00", "trade", 13.055, 100.0]
["2026-09-21T17:19:19.333710+00:00", "trade", 13.055, 100.0]
["2026-09-21T17:19:19.333713+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:19:19.333713+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:19:19.333718+00:00", "trade", 13.06, 200.0]
["2026-09-21T17:19:19.333718+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:19:19.333720+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:19:19.333721+00:00", "trade", 13.06, 156.0]
["2026-09-21T17:19:19.333826+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:19.333841+00:00", "trade", 13.055, 30.0]
["2026-09-21T17:19:19.333874+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:19.333885+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:19.333889+00:00", "trade", 13.06, 1.0]
["2026-09-21T17:19:19.333907+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:19:19.333909+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:19:19.333911+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:19:19.333919+00:00", "trade", 13.06, 22.0]
["2026-09-21T17:19:19.333930+00:00", "trade", 13.06, 10.0]
["2026-09-21T17:19:19.333936+00:00", "trade", 13.06, 10.0]
["2026-09-21T17:19:19.333939+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:19.333975+00:00", "trade", 13.06, 44.0]
["2026-09-21T17:19:19.333977+00:00", "trade", 13.06, 2.0]
["2026-09-21T17:19:19.333977+00:00", "trade", 13.06, 1.0]
["2026-09-21T17:19:19.333978+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:19:19.333979+00:00", "trade", 13.06, 75.0]
["2026-09-21T17:19:19.333983+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:19:19.333983+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:19:19.333985+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:19:19.333988+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:19:19.333990+00:00", "trade", 13.06, 22.0]
["2026-09-21T17:19:19.333996+00:00", "trade", 13.06, 11.0]
["2026-09-21T17:19:19.334001+00:00", "trade", 13.06, 88.0]
["2026-09-21T17:19:19.334001+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:19:19.334002+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:19:19.334002+00:00", "trade", 13.06, 15.0]
["2026-09-21T17:19:19.334003+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:19:19.334005+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:19:19.334007+00:00", "trade", 13.06, 31.0]
["2026-09-21T17:19:19.334008+00:00", "trade", 13.06, 4.0]
["2026-09-21T17:19:19.334013+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:19:19.334014+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:19:19.334020+00:00", "trade", 13.06, 15.0]
["2026-09-21T17:19:19.334021+00:00", "trade", 13.06, 69.0]
["2026-09-21T17:19:19.334021+00:00", "trade", 13.06, 19.0]
["2026-09-21T17:19:19.334036+00:00", "trade", 13.06, 15.0]
["2026-09-21T17:19:19.334036+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:19.334058+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:19.334065+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:19.334071+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:19.334084+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:19.334098+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:19.334105+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:19.334111+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:19.334118+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:19.334124+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:19.334125+00:00", "trade", 13.06, 81.0]
["2026-09-21T17:19:19.334125+00:00", "trade", 13.06, 200.0]
["2026-09-21T17:19:19.334126+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:19:19.334127+00:00", "trade", 13.06, 39.0]
["2026-09-21T17:19:19.334131+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:19.334145+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:19.334151+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:19.334158+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:19.334167+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:19:19.334175+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:19:19.334177+00:00", "trade", 13.06, 11.0]
["2026-09-21T17:19:19.334180+00:00", "trade", 13.06, 30.0]
["2026-09-21T17:19:19.334180+00:00", "trade", 13.06, 1.0]
["2026-09-21T17:19:19.334180+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:19:19.334182+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:19:19.334184+00:00", "trade", 13.06, 6.0]
["2026-09-21T17:19:19.334188+00:00", "trade", 13.06, 15.0]
["2026-09-21T17:19:19.334188+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:19:19.334188+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:19:19.334189+00:00", "trade", 13.06, 20.0]
["2026-09-21T17:19:19.334194+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:19:19.334198+00:00", "trade", 13.055, 98.0]
["2026-09-21T17:19:19.334200+00:00", "trade", 13.06, 73.0]
["2026-09-21T17:19:19.334200+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:19:19.334200+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:19:19.334201+00:00", "trade", 13.06, 22.0]
["2026-09-21T17:19:19.334206+00:00", "trade", 13.06, 1.0]
["2026-09-21T17:19:19.334207+00:00", "trade", 13.06, 40.0]
["2026-09-21T17:19:19.334209+00:00", "trade", 13.06, 32.0]
["2026-09-21T17:19:19.334209+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:19:19.334212+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:19:19.334212+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:19:19.334214+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:19:19.334214+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:19:19.334216+00:00", "trade", 13.06, 1.0]
["2026-09-21T17:19:19.334216+00:00", "trade", 13.06, 17.0]
["2026-09-21T17:19:19.334221+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:19:19.334222+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:19:19.334229+00:00", "trade", 13.06, 61.0]
["2026-09-21T17:19:19.334230+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:19:19.334362+00:00", "trade", 13.055, 99.0]
["2026-09-21T17:19:19.334385+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:19:19.334412+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:19:19.334441+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:19:19.334492+00:00", "trade", 13.06, 83.0]
["2026-09-21T17:19:19.334493+00:00", "trade", 13.06, 15.0]
["2026-09-21T17:19:19.334531+00:00", "trade", 13.06, 35.0]
["2026-09-21T17:19:19.334537+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:19:19.334545+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:19:19.334578+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:19:19.334599+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:19:19.334616+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:19:19.334659+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:19:19.334672+00:00", "trade", 13.06, 300.0]
["2026-09-21T17:19:19.334673+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:19:19.334674+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:19:19.334675+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:19:19.334676+00:00", "trade", 13.06, 300.0]
["2026-09-21T17:19:19.334679+00:00", "trade", 13.06, 300.0]
["2026-09-21T17:19:19.334679+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:19:19.334681+00:00", "trade", 13.06, 200.0]
["2026-09-21T17:19:19.334686+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:19:19.334694+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:19:19.334700+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:19:19.334726+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:19:19.334733+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:19:19.334735+00:00", "trade", 13.06, 30.0]
["2026-09-21T17:19:19.334760+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:19:19.334765+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:19:19.334768+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:19:19.334797+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:19:19.334830+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:19:19.334899+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:19:19.334920+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:19:19.334973+00:00", "trade", 13.06, 22.0]
["2026-09-21T17:19:19.335078+00:00", "trade", 13.06, 200.0]
["2026-09-21T17:19:19.335083+00:00", "trade", 13.06, 200.0]
["2026-09-21T17:19:19.335083+00:00", "trade", 13.06, 200.0]
["2026-09-21T17:19:19.335083+00:00", "trade", 13.06, 200.0]
["2026-09-21T17:19:19.335095+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:19:19.335125+00:00", "trade", 13.06, 300.0]
["2026-09-21T17:19:19.335133+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:19:19.335241+00:00", "trade", 13.06, 12.0]
["2026-09-21T17:19:19.335317+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:19:19.335343+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:19:19.335350+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:19:19.335358+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:19:19.335398+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:19:19.335441+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:19:19.335459+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:19:19.335468+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:19:19.335691+00:00", "trade", 13.065, 3.0]
["2026-09-21T17:19:19.335758+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:19:19.336220+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:19:19.336633+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:19:19.338041+00:00", "trade", 13.06, 13.0]
["2026-09-21T17:19:19.342427+00:00", "trade", 13.06, 63.0]
["2026-09-21T17:19:19.342714+00:00", "trade", 13.06, 48.0]
["2026-09-21T17:19:19.344450+00:00", "trade", 13.06, 63.0]
["2026-09-21T17:19:19.344552+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:19:19.345623+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:19:19.345639+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:19:19.345646+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:19:19.345653+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:19:19.345659+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:19:19.345666+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:19:19.345680+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:19:19.345686+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:19:19.345693+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:19:19.345700+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:19:19.345799+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:19:19.345800+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:19.345841+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:19.346349+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:19.346475+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:19.347011+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:19.347572+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:19.348769+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:19.349346+00:00", "trade", 13.06, 87.0]
["2026-09-21T17:19:19.349940+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:19.350416+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:19.350426+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:19.350436+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:19.350747+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:19.351233+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:19.351244+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:19.351320+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:19.354233+00:00", "trade", 13.06, 63.0]
["2026-09-21T17:19:19.359905+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:19.378115+00:00", "trade", 13.06, 63.0]
["2026-09-21T17:19:19.420551+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:19:19.501863+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:19.502315+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:19.503413+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:19.503423+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:19.503488+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:19.503963+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:19.504228+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:19.512876+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:19.587735+00:00", "trade", 13.055, 10.0]
["2026-09-21T17:19:19.588447+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:20.452793+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:20.452821+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:22.219210+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:22.223405+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:23.927221+00:00", "trade", 13.055, 37.0]
["2026-09-21T17:19:24.506346+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:24.506353+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:25.104528+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:25.567033+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:28.413728+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:28.413774+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:28.417513+00:00", "trade", 13.055, 148.0]
["2026-09-21T17:19:28.417515+00:00", "trade", 13.055, 100.0]
["2026-09-21T17:19:28.420770+00:00", "trade", 13.055, 52.0]
["2026-09-21T17:19:28.421595+00:00", "trade", 13.055, 100.0]
["2026-09-21T17:19:28.421860+00:00", "trade", 13.06, 2.0]
["2026-09-21T17:19:28.421866+00:00", "trade", 13.06, 10.0]
["2026-09-21T17:19:28.422290+00:00", "trade", 13.055, 100.0]
["2026-09-21T17:19:28.422307+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:28.422361+00:00", "trade", 13.055, 100.0]
["2026-09-21T17:19:28.422373+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:28.422887+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:28.429157+00:00", "trade", 13.055, 100.0]
["2026-09-21T17:19:28.435635+00:00", "trade", 13.05, 100.0]
["2026-09-21T17:19:28.478851+00:00", "trade", 13.05, 100.0]
["2026-09-21T17:19:29.468922+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:30.523183+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:32.479623+00:00", "trade", 13.055, 2.0]
["2026-09-21T17:19:33.314294+00:00", "trade", 13.055, 184.0]
["2026-09-21T17:19:33.314382+00:00", "trade", 13.055, 181.0]
["2026-09-21T17:19:33.315391+00:00", "trade", 13.055, 63.0]
["2026-09-21T17:19:33.316588+00:00", "trade", 13.055, 63.0]
["2026-09-21T17:19:33.316645+00:00", "trade", 13.055, 63.0]
["2026-09-21T17:19:33.325240+00:00", "trade", 13.055, 309.0]
["2026-09-21T17:19:33.330046+00:00", "trade", 13.055, 10.0]
["2026-09-21T17:19:45.081691+00:00", "trade", 13.0581, 26.0]
["2026-09-21T17:19:50.343467+00:00", "trade", 13.06, 10.0]
["2026-09-21T17:19:51.608938+00:00", "trade", 13.06, 15.0]
["2026-09-21T17:19:53.292096+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:53.325875+00:00", "trade", 13.055, 90.0]
["2026-09-21T17:19:53.326583+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:19:54.171280+00:00", "trade", 13.06, 10.0]
["2026-09-21T17:19:54.171285+00:00", "trade", 13.06, 16.0]
["2026-09-21T17:20:01.747081+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:20:03.774380+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:20:05.171620+00:00", "trade", 13.055, 2.0]
["2026-09-21T17:20:07.171640+00:00", "trade", 13.05, 34.0]
["2026-09-21T17:20:08.380483+00:00", "trade", 13.0562, 100.0]
["2026-09-21T17:20:08.620671+00:00", "trade", 13.0562, 65.0]
["2026-09-21T17:20:10.000095+00:00", "trade", 13.055, 1.0]
["2026-09-21T17:20:11.591228+00:00", "trade", 13.0585, 1.0]
["2026-09-21T17:20:12.956740+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:20:16.032530+00:00", "trade", 13.0571, 300.0]
["2026-09-21T17:20:17.352791+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:20:18.216071+00:00", "trade", 13.0551, 5.0]
["2026-09-21T17:20:19.620486+00:00", "trade", 13.0561, 65.0]
["2026-09-21T17:20:21.099627+00:00", "trade", 13.055, 100.0]
["2026-09-21T17:20:23.273836+00:00", "trade", 13.0561, 11.0]
["2026-09-21T17:20:24.644081+00:00", "trade", 13.055, 102.0]
["2026-09-21T17:20:24.650903+00:00", "trade", 13.055, 487.0]
["2026-09-21T17:20:27.309677+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:20:27.309682+00:00", "trade", 13.06, 46.0]
["2026-09-21T17:20:27.309684+00:00", "trade", 13.06, 161.0]
["2026-09-21T17:20:27.309685+00:00", "trade", 13.06, 18.0]
["2026-09-21T17:20:27.309687+00:00", "trade", 13.06, 1.0]
["2026-09-21T17:20:27.309692+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:20:27.309692+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:20:27.309701+00:00", "trade", 13.06, 33.0]
["2026-09-21T17:20:27.309707+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:20:27.309727+00:00", "trade", 13.06, 7.0]
["2026-09-21T17:20:27.309727+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:20:27.309733+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:20:27.309740+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:20:27.309755+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:20:27.309761+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:20:27.309776+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:20:27.309789+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:20:27.309796+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:20:27.309805+00:00", "trade", 13.055, 100.0]
["2026-09-21T17:20:27.309816+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:20:27.309823+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:20:27.309837+00:00", "trade", 13.06, 15.0]
["2026-09-21T17:20:27.309845+00:00", "trade", 13.06, 58.0]
["2026-09-21T17:20:27.309917+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:20:27.309931+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:20:27.309948+00:00", "trade", 13.055, 200.0]
["2026-09-21T17:20:27.309966+00:00", "trade", 13.055, 148.0]
["2026-09-21T17:20:27.309986+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:20:27.309992+00:00", "trade", 13.06, 48.0]
["2026-09-21T17:20:27.309992+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:20:27.309993+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:20:27.310028+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:20:27.310038+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:20:27.310073+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:20:27.310095+00:00", "trade", 13.06, 11.0]
["2026-09-21T17:20:27.310097+00:00", "trade", 13.06, 29.0]
["2026-09-21T17:20:27.310097+00:00", "trade", 13.06, 33.0]
["2026-09-21T17:20:27.310110+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:20:27.310137+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:20:27.310146+00:00", "trade", 13.06, 1.0]
["2026-09-21T17:20:27.310146+00:00", "trade", 13.06, 1.0]
["2026-09-21T17:20:27.310146+00:00", "trade", 13.06, 11.0]
["2026-09-21T17:20:27.310204+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:20:27.310210+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:20:27.310242+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:20:27.310310+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:20:27.310338+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:20:27.310422+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:20:27.310484+00:00", "trade", 13.055, 200.0]
["2026-09-21T17:20:27.310783+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:20:27.311039+00:00", "trade", 13.06, 11.0]
["2026-09-21T17:20:27.311558+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:20:27.312002+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:20:27.312541+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:20:27.315891+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:20:27.317761+00:00", "trade", 13.06, 29.0]
["2026-09-21T17:20:27.318086+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:20:27.318087+00:00", "trade", 13.055, 148.0]
["2026-09-21T17:20:27.318154+00:00", "trade", 13.055, 4.0]
["2026-09-21T17:20:27.318764+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:20:27.319096+00:00", "trade", 13.06, 49.0]
["2026-09-21T17:20:27.320050+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:20:27.331359+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:20:27.353400+00:00", "trade", 13.055, 918.0]
["2026-09-21T17:20:27.394726+00:00", "trade", 13.055, 300.0]
["2026-09-21T17:20:27.410093+00:00", "trade", 13.055, 200.0]
["2026-09-21T17:20:27.418015+00:00", "trade", 13.055, 200.0]
["2026-09-21T17:20:27.422262+00:00", "trade", 13.055, 100.0]
["2026-09-21T17:20:27.443672+00:00", "trade", 13.055, 200.0]
["2026-09-21T17:20:27.485538+00:00", "trade", 13.055, 100.0]
["2026-09-21T17:20:27.541380+00:00", "trade", 13.055, 100.0]
["2026-09-21T17:20:27.541840+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:20:27.542533+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:20:27.551780+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:20:27.626509+00:00", "trade", 13.055, 201.0]
["2026-09-21T17:20:27.635125+00:00", "trade", 13.055, 70.0]
["2026-09-21T17:20:27.635191+00:00", "trade", 13.055, 100.0]
["2026-09-21T17:20:27.635252+00:00", "trade", 13.055, 111.0]
["2026-09-21T17:20:27.635617+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:20:27.635822+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:20:27.636334+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:20:27.636347+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:20:27.636794+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:20:27.645791+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:20:28.013469+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:20:28.175800+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:20:28.176294+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:20:28.176305+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:20:28.176325+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:20:28.185733+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:20:30.959677+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:20:33.234382+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:20:33.953405+00:00", "trade", 13.055, 7.0]
["2026-09-21T17:20:33.957570+00:00", "trade", 13.055, 55.0]
["2026-09-21T17:20:39.932207+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:20:44.515851+00:00", "trade", 13.0561, 15.0]
["2026-09-21T17:20:46.841315+00:00", "trade", 13.0561, 14.0]
["2026-09-21T17:20:50.986971+00:00", "trade", 13.055, 1.0]
["2026-09-21T17:20:53.627268+00:00", "trade", 13.055, 4.0]
["2026-09-21T17:21:00.508620+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:21:00.508671+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:21:05.847503+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:21:09.938343+00:00", "trade", 13.055, 1.0]
["2026-09-21T17:21:09.939189+00:00", "trade", 13.055, 2.0]
["2026-09-21T17:21:10.014361+00:00", "trade", 13.055, 2.0]
["2026-09-21T17:21:10.019135+00:00", "trade", 13.055, 4.0]
["2026-09-21T17:21:16.569659+00:00", "trade", 13.05, 29.0]
["2026-09-21T17:21:16.569661+00:00", "trade", 13.05, 7.0]
["2026-09-21T17:21:16.569968+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:21:16.570214+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:21:16.570349+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:21:16.570357+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:21:16.570369+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:21:16.570390+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:21:16.570563+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:21:16.571583+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:21:16.571991+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:21:16.634432+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:21:16.672954+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:21:24.486792+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:21:25.377927+00:00", "trade", 13.056, 21.0]
["2026-09-21T17:21:25.378676+00:00", "trade", 13.055, 30.0]
["2026-09-21T17:21:27.691944+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:21:48.661089+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:21:48.661096+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:21:49.460290+00:00", "trade", 13.0534, 1.0]
["2026-09-21T17:21:59.181261+00:00", "trade", 13.055, 5000.0]
["2026-09-21T17:21:59.181574+00:00", "trade", 13.055, 100.0]
["2026-09-21T17:21:59.181575+00:00", "trade", 13.055, 10.0]
["2026-09-21T17:21:59.181633+00:00", "trade", 13.06, 10.0]
["2026-09-21T17:21:59.181652+00:00", "trade", 13.055, 10.0]
["2026-09-21T17:21:59.181653+00:00", "trade", 13.055, 100.0]
["2026-09-21T17:21:59.181783+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:21:59.181852+00:00", "trade", 13.055, 100.0]
["2026-09-21T17:21:59.181898+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:21:59.181963+00:00", "trade", 13.06, 10.0]
["2026-09-21T17:21:59.182044+00:00", "trade", 13.055, 100.0]
["2026-09-21T17:21:59.182063+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:21:59.182069+00:00", "trade", 13.06, 2.0]
["2026-09-21T17:21:59.182074+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:21:59.182119+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:21:59.182436+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:21:59.182634+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:21:59.200439+00:00", "trade", 13.0559, 10.0]
["2026-09-21T17:21:59.206958+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:21:59.232671+00:00", "trade", 13.055, 63.0]
["2026-09-21T17:21:59.234211+00:00", "trade", 13.055, 70.0]
["2026-09-21T17:21:59.234299+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:21:59.277968+00:00", "trade", 13.055, 137.0]
["2026-09-21T17:21:59.856033+00:00", "trade", 13.055, 100.0]
["2026-09-21T17:22:00.266875+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:22:01.281065+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:22:01.281412+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:22:01.941483+00:00", "trade", 13.0558, 62.0]
["2026-09-21T17:22:03.360320+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:22:03.712900+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:22:06.226352+00:00", "trade", 13.0558, 5.0]
["2026-09-21T17:22:06.535428+00:00", "trade", 13.0567, 100.0]
["2026-09-21T17:22:09.869231+00:00", "trade", 13.055, 1.0]
["2026-09-21T17:22:09.870324+00:00", "trade", 13.055, 63.0]
["2026-09-21T17:22:09.870720+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:22:09.871115+00:00", "trade", 13.055, 63.0]
["2026-09-21T17:22:09.871315+00:00", "trade", 13.055, 63.0]
["2026-09-21T17:22:09.871572+00:00", "trade", 13.055, 11.0]
["2026-09-21T17:22:09.872002+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:22:16.008722+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:22:17.009575+00:00", "trade", 13.05, 4.0]
["2026-09-21T17:22:21.354682+00:00", "trade", 13.055, 21.0]
["2026-09-21T17:22:21.704738+00:00", "trade", 13.0558, 12.0]
["2026-09-21T17:22:25.581921+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:22:28.723237+00:00", "trade", 13.06, 175.0]
["2026-09-21T17:22:28.724001+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:22:30.934923+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:22:31.669429+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:22:31.669481+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:22:31.670815+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:22:31.671264+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:22:31.837591+00:00", "trade", 13.0558, 30.0]
["2026-09-21T17:22:33.133135+00:00", "trade", 13.055, 200.0]
["2026-09-21T17:22:33.133589+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:22:35.820873+00:00", "trade", 13.06, 10.0]
["2026-09-21T17:22:35.820894+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:22:35.820972+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:22:35.821153+00:00", "trade", 13.06, 10.0]
["2026-09-21T17:22:35.821483+00:00", "trade", 13.055, 8.0]
["2026-09-21T17:22:36.307680+00:00", "trade", 13.0558, 3.0]
["2026-09-21T17:22:36.521759+00:00", "trade", 13.055, 10.0]
["2026-09-21T17:22:37.920258+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:22:41.199685+00:00", "trade", 13.06, 2.0]
["2026-09-21T17:22:41.200419+00:00", "trade", 13.05, 25.0]
["2026-09-21T17:22:42.070635+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:22:42.647366+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:22:42.647417+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:22:42.647428+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:22:53.718460+00:00", "trade", 13.055, 264.0]
["2026-09-21T17:22:53.992172+00:00", "trade", 13.05, 76.0]
["2026-09-21T17:22:55.187966+00:00", "trade", 13.0552, 1.0]
["2026-09-21T17:22:56.683674+00:00", "trade", 13.055, 148.0]
["2026-09-21T17:22:56.684324+00:00", "trade", 13.05, 52.0]
["2026-09-21T17:22:58.851870+00:00", "trade", 13.0568, 42.0]
["2026-09-21T17:23:00.688892+00:00", "trade", 13.0556, 4.0]
["2026-09-21T17:23:02.508133+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:23:02.508179+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:23:09.807891+00:00", "trade", 13.055, 1.0]
["2026-09-21T17:23:11.614983+00:00", "trade", 13.0567, 100.0]
["2026-09-21T17:23:13.142226+00:00", "trade", 13.0556, 100.0]
["2026-09-21T17:23:13.998333+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:23:13.998339+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:23:13.998796+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:23:13.999292+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:23:14.425457+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:23:14.425480+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:23:14.425951+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:23:14.546709+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:23:14.560114+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:23:14.560134+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:23:14.730722+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:23:14.731175+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:23:15.631271+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:23:15.631277+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:23:15.632297+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:23:15.632739+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:23:15.642866+00:00", "trade", 13.0523, 245.0]
["2026-09-21T17:23:15.991642+00:00", "trade", 13.055, 38.0]
["2026-09-21T17:23:19.492380+00:00", "trade", 13.055, 24.0]
["2026-09-21T17:23:19.685120+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:23:20.431576+00:00", "trade", 13.0567, 1.0]
["2026-09-21T17:23:23.468822+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:23:23.468841+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:23:23.469326+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:23:23.576156+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:23:23.671761+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:23:23.672207+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:23:23.866641+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:23:23.866659+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:23:24.026383+00:00", "trade", 13.0585, 4.0]
["2026-09-21T17:23:28.060999+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:23:28.061451+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:23:28.872939+00:00", "trade", 13.0567, 100.0]
["2026-09-21T17:23:30.467983+00:00", "trade", 13.055, 70.0]
["2026-09-21T17:23:30.468439+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:23:31.096882+00:00", "trade", 13.0585, 1.0]
["2026-09-21T17:23:31.705946+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:23:31.705969+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:23:31.706436+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:23:34.302778+00:00", "trade", 13.0556, 2.0]
["2026-09-21T17:23:34.303539+00:00", "trade", 13.055, 1.0]
["2026-09-21T17:23:44.881125+00:00", "trade", 13.0556, 15.0]
["2026-09-21T17:23:45.076725+00:00", "trade", 13.055, 7.0]
["2026-09-21T17:23:45.077187+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:23:45.077639+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:23:46.385468+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:23:46.385765+00:00", "trade", 13.06, 10.0]
["2026-09-21T17:23:46.385786+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:23:46.385864+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:23:46.386186+00:00", "trade", 13.06, 10.0]
["2026-09-21T17:23:46.386347+00:00", "trade", 13.06, 10.0]
["2026-09-21T17:23:46.386633+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:23:46.386727+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:23:46.387062+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:23:46.387661+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:23:46.389646+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:23:46.486799+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:23:47.162660+00:00", "trade", 13.055, 10.0]
["2026-09-21T17:23:47.812385+00:00", "trade", 13.0523, 24.0]
["2026-09-21T17:23:48.485289+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:23:49.475514+00:00", "trade", 13.0568, 69.0]
["2026-09-21T17:23:53.210414+00:00", "trade", 13.055, 96.0]
["2026-09-21T17:23:58.059587+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:23:58.909061+00:00", "trade", 13.0566, 40.0]
["2026-09-21T17:23:58.909817+00:00", "trade", 13.055, 32.0]
["2026-09-21T17:23:59.184662+00:00", "trade", 13.0552, 29.0]
["2026-09-21T17:23:59.558959+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:23:59.559002+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:24:03.042403+00:00", "trade", 13.055, 80.0]
["2026-09-21T17:24:06.038846+00:00", "trade", 13.055, 15.0]
["2026-09-21T17:24:09.138444+00:00", "trade", 13.055, 2.0]
["2026-09-21T17:24:09.737118+00:00", "trade", 13.055, 1.0]
["2026-09-21T17:24:09.864113+00:00", "trade", 13.0523, 29.0]
["2026-09-21T17:24:11.009801+00:00", "trade", 13.055, 10.0]
["2026-09-21T17:24:11.015105+00:00", "trade", 13.055, 1.0]
["2026-09-21T17:24:11.020396+00:00", "trade", 13.055, 28.0]
["2026-09-21T17:24:12.151881+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:24:15.986111+00:00", "trade", 13.055, 2.0]
["2026-09-21T17:24:16.131478+00:00", "trade", 13.055, 26.0]
["2026-09-21T17:24:16.212998+00:00", "trade", 13.055, 100.0]
["2026-09-21T17:24:16.237162+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:24:16.272438+00:00", "trade", 13.06, 39.0]
["2026-09-21T17:24:16.272440+00:00", "trade", 13.06, 1.0]
["2026-09-21T17:24:16.272441+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:24:16.272442+00:00", "trade", 13.06, 200.0]
["2026-09-21T17:24:16.272445+00:00", "trade", 13.06, 3.0]
["2026-09-21T17:24:16.272446+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:24:16.272449+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:24:16.272449+00:00", "trade", 13.06, 1.0]
["2026-09-21T17:24:16.272452+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:24:16.272466+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:24:16.272555+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:24:16.272753+00:00", "trade", 13.06, 60.0]
["2026-09-21T17:24:16.272754+00:00", "trade", 13.06, 30.0]
["2026-09-21T17:24:16.272754+00:00", "trade", 13.06, 42.0]
["2026-09-21T17:24:16.272758+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:24:16.272759+00:00", "trade", 13.06, 122.0]
["2026-09-21T17:24:16.272760+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:24:16.272762+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:24:16.272763+00:00", "trade", 13.06, 154.0]
["2026-09-21T17:24:16.272769+00:00", "trade", 13.06, 1.0]
["2026-09-21T17:24:16.272770+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:24:16.272773+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:24:16.272777+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:24:16.272778+00:00", "trade", 13.06, 8.0]
["2026-09-21T17:24:16.272788+00:00", "trade", 13.06, 28.0]
["2026-09-21T17:24:16.272825+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:24:16.272827+00:00", "trade", 13.06, 10.0]
["2026-09-21T17:24:16.272852+00:00", "trade", 13.06, 1.0]
["2026-09-21T17:24:16.272884+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:24:16.272917+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:24:16.272939+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:24:16.272946+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:24:16.272952+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:24:16.272964+00:00", "trade", 13.06, 10.0]
["2026-09-21T17:24:16.272967+00:00", "trade", 13.06, 10.0]
["2026-09-21T17:24:16.272978+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:24:16.272992+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:24:16.272999+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:24:16.273001+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:24:16.273006+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:24:16.273019+00:00", "trade", 13.06, 24.0]
["2026-09-21T17:24:16.273020+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:24:16.273021+00:00", "trade", 13.06, 11.0]
["2026-09-21T17:24:16.273021+00:00", "trade", 13.06, 1.0]
["2026-09-21T17:24:16.273027+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:24:16.273029+00:00", "trade", 13.06, 1.0]
["2026-09-21T17:24:16.273030+00:00", "trade", 13.06, 7.0]
["2026-09-21T17:24:16.273032+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:24:16.273032+00:00", "trade", 13.06, 1.0]
["2026-09-21T17:24:16.273034+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:24:16.273036+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:24:16.273037+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:24:16.273040+00:00", "trade", 13.06, 11.0]
["2026-09-21T17:24:16.273040+00:00", "trade", 13.06, 34.0]
["2026-09-21T17:24:16.273041+00:00", "trade", 13.06, 74.0]
["2026-09-21T17:24:16.273041+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:24:16.273042+00:00", "trade", 13.06, 89.0]
["2026-09-21T17:24:16.273048+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:24:16.273055+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:24:16.273141+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:24:16.273177+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:24:16.273187+00:00", "trade", 13.06, 11.0]
["2026-09-21T17:24:16.273191+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:24:16.273191+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:24:16.273246+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:24:16.273309+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:24:16.273313+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:24:16.273387+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:24:16.273444+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:24:16.273458+00:00", "trade", 13.065, 148.0]
["2026-09-21T17:24:16.273546+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:24:16.273687+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:24:16.273772+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:24:16.273807+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:24:16.273853+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:24:16.273883+00:00", "trade", 13.06, 54.0]
["2026-09-21T17:24:16.273919+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:24:16.273927+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:24:16.274294+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:24:16.274321+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:24:16.274329+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:24:16.274379+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:24:16.274587+00:00", "trade", 13.065, 100.0]
["2026-09-21T17:24:16.275367+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:24:16.279964+00:00", "trade", 13.06, 20.0]
["2026-09-21T17:24:16.280426+00:00", "trade", 13.065, 148.0]
["2026-09-21T17:24:16.281092+00:00", "trade", 13.065, 148.0]
["2026-09-21T17:24:16.285883+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:24:16.291284+00:00", "trade", 13.06, 11.0]
["2026-09-21T17:24:16.373710+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:24:16.696606+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:24:16.703990+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:24:16.815306+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:24:16.880932+00:00", "trade", 13.0557, 22.0]
["2026-09-21T17:24:17.023994+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:24:17.383732+00:00", "trade", 13.065, 590.0]
["2026-09-21T17:24:18.045555+00:00", "trade", 13.0591, 4.0]
["2026-09-21T17:24:18.046268+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:24:21.154648+00:00", "trade", 13.0623, 16.0]
["2026-09-21T17:24:23.046239+00:00", "trade", 13.065, 1.0]
["2026-09-21T17:24:25.897000+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:24:25.897029+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:24:25.897085+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:24:27.062330+00:00", "trade", 13.0559, 16.0]
["2026-09-21T17:24:27.243796+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:24:28.198624+00:00", "trade", 13.0573, 32.0]
["2026-09-21T17:24:34.022112+00:00", "trade", 13.0559, 11.0]
["2026-09-21T17:24:36.181149+00:00", "trade", 13.0606, 1.0]
["2026-09-21T17:24:39.341617+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:24:40.668468+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:24:40.669164+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:24:40.751086+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:24:47.703310+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:24:47.703358+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:24:52.500152+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:24:52.505948+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:24:53.728769+00:00", "trade", 13.0595, 14.0]
["2026-09-21T17:24:57.031792+00:00", "trade", 13.0566, 100.0]
["2026-09-21T17:24:57.889970+00:00", "trade", 13.0559, 10.0]
["2026-09-21T17:24:58.691391+00:00", "trade", 13.065, 63.0]
["2026-09-21T17:25:01.481046+00:00", "trade", 13.065, 2.0]
["2026-09-21T17:25:01.761941+00:00", "trade", 13.057, 28.0]
["2026-09-21T17:25:03.017933+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:25:05.658312+00:00", "trade", 13.06, 54.0]
["2026-09-21T17:25:07.531158+00:00", "trade", 13.0567, 100.0]
["2026-09-21T17:25:09.533804+00:00", "trade", 13.065, 462.0]
["2026-09-21T17:25:09.534625+00:00", "trade", 13.065, 10.0]
["2026-09-21T17:25:09.535958+00:00", "trade", 13.065, 24.0]
["2026-09-21T17:25:09.536014+00:00", "trade", 13.065, 43.0]
["2026-09-21T17:25:09.613638+00:00", "trade", 13.065, 6.0]
["2026-09-21T17:25:09.615038+00:00", "trade", 13.065, 19.0]
["2026-09-21T17:25:09.666903+00:00", "trade", 13.065, 1.0]
["2026-09-21T17:25:09.934228+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:25:09.937294+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:25:10.667602+00:00", "trade", 13.065, 19.0]
["2026-09-21T17:25:12.504096+00:00", "trade", 13.065, 71.0]
["2026-09-21T17:25:12.638900+00:00", "trade", 13.07, 44.0]
["2026-09-21T17:25:15.413309+00:00", "trade", 13.06, 132.0]
["2026-09-21T17:25:15.413691+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:25:15.414017+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:25:15.414027+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:25:15.414050+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:25:15.414075+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:25:15.414081+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:25:15.414082+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:25:15.415056+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:25:16.035856+00:00", "trade", 13.057, 119.0]
["2026-09-21T17:25:18.218925+00:00", "trade", 13.0623, 3.0]
["2026-09-21T17:25:20.221739+00:00", "trade", 13.065, 6.0]
["2026-09-21T17:25:20.221753+00:00", "trade", 13.065, 6.0]
["2026-09-21T17:25:20.222259+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:25:20.222941+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:25:20.231089+00:00", "trade", 13.065, 3.0]
["2026-09-21T17:25:20.369235+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:25:20.369697+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:25:23.482111+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:25:23.482565+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:25:24.005813+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:25:24.006399+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:25:26.226442+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:25:26.226444+00:00", "trade", 13.06, 96.0]
["2026-09-21T17:25:26.226471+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:25:26.226477+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:25:26.226484+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:25:26.226498+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:25:26.226505+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:25:26.226511+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:25:26.226695+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:25:26.226722+00:00", "trade", 13.06, 1.0]
["2026-09-21T17:25:26.226723+00:00", "trade", 13.065, 10.0]
["2026-09-21T17:25:26.226727+00:00", "trade", 13.06, 67.0]
["2026-09-21T17:25:26.226727+00:00", "trade", 13.06, 76.0]
["2026-09-21T17:25:26.226727+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:25:26.226729+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:25:26.226814+00:00", "trade", 13.06, 113.0]
["2026-09-21T17:25:26.226922+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:25:26.226934+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:25:26.226960+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:25:26.227019+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:25:26.227021+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:25:26.227023+00:00", "trade", 13.06, 1200.0]
["2026-09-21T17:25:26.227023+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:25:26.227023+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:25:26.227024+00:00", "trade", 13.06, 32.0]
["2026-09-21T17:25:26.227026+00:00", "trade", 13.06, 2.0]
["2026-09-21T17:25:26.227027+00:00", "trade", 13.06, 18.0]
["2026-09-21T17:25:26.228688+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:25:26.230705+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:25:26.230712+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:25:26.234518+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:25:26.597209+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:25:27.982897+00:00", "trade", 13.0573, 1.0]
["2026-09-21T17:25:27.983716+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:25:27.984166+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:25:29.413407+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:25:30.933889+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:25:31.620537+00:00", "trade", 13.0613, 3.0]
["2026-09-21T17:25:31.809093+00:00", "trade", 13.06, 1.0]
["2026-09-21T17:25:31.809519+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:25:31.809580+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:25:31.809977+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:25:32.743861+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:25:32.743877+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:25:33.461919+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:25:33.463947+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:25:33.944868+00:00", "trade", 13.065, 4.0]
["2026-09-21T17:25:33.948854+00:00", "trade", 13.065, 14.0]
["2026-09-21T17:25:34.170932+00:00", "trade", 13.0677, 1.0]
["2026-09-21T17:25:34.304660+00:00", "trade", 13.0609, 6.0]
["2026-09-21T17:25:39.300747+00:00", "trade", 13.0575, 146.0]
["2026-09-21T17:25:41.020295+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:25:41.020757+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:25:42.332222+00:00", "trade", 13.06, 200.0]
["2026-09-21T17:25:42.332225+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:25:42.332793+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:25:42.336996+00:00", "trade", 13.065, 70.0]
["2026-09-21T17:25:42.551317+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:25:43.758285+00:00", "trade", 13.06, 15.0]
["2026-09-21T17:25:43.758785+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:25:45.028480+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:25:45.028798+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:25:45.029249+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:25:45.029258+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:25:45.312366+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:25:45.312380+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:25:45.312381+00:00", "trade", 13.06, 500.0]
["2026-09-21T17:25:45.312382+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:25:45.312386+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:25:45.312388+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:25:45.312396+00:00", "trade", 13.06, 38.0]
["2026-09-21T17:25:45.312398+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:25:45.312443+00:00", "trade", 13.06, 5.0]
["2026-09-21T17:25:45.312664+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:25:45.312671+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:25:45.312685+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:25:45.312698+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:25:45.312704+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:25:45.312708+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:25:45.312711+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:25:45.312717+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:25:45.312723+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:25:45.312765+00:00", "trade", 13.06, 584.0]
["2026-09-21T17:25:45.312765+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:25:45.313268+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:25:45.313407+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:25:45.313519+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:25:45.313532+00:00", "trade", 13.06, 17.0]
["2026-09-21T17:25:45.313817+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:25:45.314043+00:00", "trade", 13.06, 4.0]
["2026-09-21T17:25:45.314064+00:00", "trade", 13.055, 120.0]
["2026-09-21T17:25:45.315176+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:25:45.315188+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:25:45.315201+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:25:45.315621+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:25:45.318301+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:25:45.318751+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:25:45.347560+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:25:45.546479+00:00", "trade", 13.05, 8.0]
["2026-09-21T17:25:45.547281+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:25:46.547271+00:00", "trade", 13.055, 2.0]
["2026-09-21T17:25:46.834645+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:25:46.834672+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:25:46.836914+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:25:46.836956+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:25:51.355311+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:25:57.800947+00:00", "trade", 13.0576, 100.0]
["2026-09-21T17:25:58.540002+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:25:58.540030+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:25:58.992763+00:00", "trade", 13.0608, 1.0]
["2026-09-21T17:25:59.236546+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:26:02.401884+00:00", "trade", 13.0609, 2.0]
["2026-09-21T17:26:02.835178+00:00", "trade", 13.06, 2.0]
["2026-09-21T17:26:06.305326+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:26:07.551139+00:00", "trade", 13.0607, 21.0]
["2026-09-21T17:26:07.996878+00:00", "trade", 13.06, 1.0]
["2026-09-21T17:26:07.997331+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:26:07.997377+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:26:07.997788+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:26:08.779007+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:26:09.598684+00:00", "trade", 13.055, 1.0]
["2026-09-21T17:26:11.782410+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:26:17.565448+00:00", "trade", 13.0577, 16.0]
["2026-09-21T17:26:19.993623+00:00", "trade", 13.0577, 16.0]
["2026-09-21T17:26:22.393282+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:26:22.393735+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:26:23.285828+00:00", "trade", 13.055, 100.0]
["2026-09-21T17:26:23.285830+00:00", "trade", 13.055, 25.0]
["2026-09-21T17:26:23.285855+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:26:23.285958+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:26:23.286151+00:00", "trade", 13.055, 60.0]
["2026-09-21T17:26:23.286153+00:00", "trade", 13.055, 65.0]
["2026-09-21T17:26:23.589247+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:26:24.286690+00:00", "trade", 13.055, 28.0]
["2026-09-21T17:26:30.460460+00:00", "trade", 13.0576, 98.0]
["2026-09-21T17:26:34.973014+00:00", "trade", 13.052, 1009.0]
["2026-09-21T17:26:35.645924+00:00", "trade", 13.0575, 2.0]
["2026-09-21T17:26:36.186266+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:26:36.186718+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:26:39.813300+00:00", "trade", 13.05, 7.0]
["2026-09-21T17:26:41.907748+00:00", "trade", 13.0575, 11.0]
["2026-09-21T17:26:42.342485+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:26:42.342829+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:26:42.343287+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:26:42.517383+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:26:43.091703+00:00", "trade", 13.055, 1.0]
["2026-09-21T17:26:43.712208+00:00", "trade", 13.0521, 519.0]
["2026-09-21T17:26:43.933077+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:26:43.933104+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:26:43.933613+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:26:45.622968+00:00", "trade", 13.0574, 14.0]
["2026-09-21T17:26:46.184580+00:00", "trade", 13.055, 35.0]
["2026-09-21T17:26:48.406295+00:00", "trade", 13.0599, 3717.0]
["2026-09-21T17:26:50.141908+00:00", "trade", 13.0591, 1.0]
["2026-09-21T17:26:53.899689+00:00", "trade", 13.055, 100.0]
["2026-09-21T17:26:55.686710+00:00", "trade", 13.05, 1.0]
["2026-09-21T17:26:55.686803+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:26:55.687234+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:26:55.687649+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:26:55.687706+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:26:55.687932+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:26:55.688385+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:26:55.791281+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:26:58.019854+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:26:58.022283+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:26:58.025714+00:00", "trade", 13.05, 100.0]
["2026-09-21T17:26:58.026177+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:26:58.026193+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:26:58.036330+00:00", "trade", 13.05, 50.0]
["2026-09-21T17:26:58.036383+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:26:58.036712+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:26:58.037363+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:26:58.037519+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:26:58.041284+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:26:58.047425+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:26:58.047765+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:26:58.048445+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:26:58.058640+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:26:58.058771+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:26:58.551754+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:26:58.552256+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:26:58.552286+00:00", "quote", 13.05, 13.05]
["2026-09-21T17:26:58.552386+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:26:58.552431+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:26:58.552597+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:26:58.552617+00:00", "trade", 13.05, 1.0]
["2026-09-21T17:26:58.552624+00:00", "trade", 13.05, 31.0]
["2026-09-21T17:26:58.552624+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:26:58.552762+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:26:58.552783+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:26:58.552796+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:26:58.552797+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:26:58.552804+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:26:58.552825+00:00", "trade", 13.05, 19.0]
["2026-09-21T17:26:58.552856+00:00", "trade", 13.055, 4.0]
["2026-09-21T17:26:58.552878+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:26:58.552896+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:26:58.552988+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:26:58.553082+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:26:58.553087+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:26:58.553404+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:26:58.558432+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:26:58.559119+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:26:58.632940+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:26:58.633417+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:26:59.174684+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:27:00.653155+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:27:00.704979+00:00", "trade", 13.0588, 2.0]
["2026-09-21T17:27:01.106253+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:27:01.901344+00:00", "trade", 13.0576, 36.0]
["2026-09-21T17:27:01.902180+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:27:03.112252+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:27:03.115979+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:27:05.135324+00:00", "trade", 13.0588, 200.0]
["2026-09-21T17:27:10.015078+00:00", "trade", 13.055, 6.0]
["2026-09-21T17:27:10.016509+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:27:10.019068+00:00", "trade", 13.055, 1.0]
["2026-09-21T17:27:10.025312+00:00", "trade", 13.055, 20.0]
["2026-09-21T17:27:10.901384+00:00", "trade", 13.05, 100.0]
["2026-09-21T17:27:11.168629+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:27:13.839017+00:00", "trade", 13.055, 50.0]
["2026-09-21T17:27:13.839525+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:27:16.443449+00:00", "trade", 13.0582, 32.0]
["2026-09-21T17:27:16.444261+00:00", "trade", 13.06, 2.0]
["2026-09-21T17:27:16.503037+00:00", "trade", 13.055, 90.0]
["2026-09-21T17:27:16.503872+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:27:17.900678+00:00", "trade", 13.057, 16.0]
["2026-09-21T17:27:18.025076+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:27:21.986131+00:00", "trade", 13.055, 100.0]
["2026-09-21T17:27:24.677661+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:27:24.677703+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:27:24.678076+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:27:26.041609+00:00", "trade", 13.059, 39.0]
["2026-09-21T17:27:27.409967+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:27:27.651223+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:27:32.455307+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:27:34.011792+00:00", "trade", 13.0588, 100.0]
["2026-09-21T17:27:34.315032+00:00", "trade", 13.0576, 1.0]
["2026-09-21T17:27:35.218192+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:27:38.122763+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:27:41.351274+00:00", "trade", 13.0576, 7.0]
["2026-09-21T17:27:42.093832+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:27:46.460671+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:27:46.460705+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:27:46.461179+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:27:46.461634+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:27:46.493424+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:27:51.081029+00:00", "trade", 13.0592, 1.0]
["2026-09-21T17:27:51.256817+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:27:51.257311+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:27:51.371852+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:27:52.064637+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:27:52.884166+00:00", "trade", 13.055, 5.0]
["2026-09-21T17:27:54.668994+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:27:55.666710+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:27:55.666736+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:27:55.667836+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:27:56.879716+00:00", "trade", 13.055, 26.0]
["2026-09-21T17:27:57.426412+00:00", "trade", 13.0592, 5.0]
["2026-09-21T17:28:02.140714+00:00", "trade", 13.0576, 20.0]
["2026-09-21T17:28:05.358218+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:28:05.358717+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:28:05.710866+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:28:06.226558+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:28:07.553910+00:00", "trade", 13.057, 7.0]
["2026-09-21T17:28:08.628933+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:28:09.018938+00:00", "trade", 13.05, 7.0]
["2026-09-21T17:28:09.019765+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:28:09.457812+00:00", "trade", 13.055, 1.0]
["2026-09-21T17:28:10.456117+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:28:10.456162+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:28:10.649859+00:00", "trade", 13.05, 114.0]
["2026-09-21T17:28:10.651920+00:00", "trade", 13.05, 10.0]
["2026-09-21T17:28:10.653655+00:00", "trade", 13.05, 11.0]
["2026-09-21T17:28:10.729153+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:28:12.558625+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:28:13.126257+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:28:13.871350+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:28:13.888688+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:28:13.893028+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:28:13.893035+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:28:13.893044+00:00", "quote", 13.04, 13.06]
["2026-09-21T17:28:13.893448+00:00", "trade", 13.05, 9.0]
["2026-09-21T17:28:13.893458+00:00", "trade", 13.04, 29.0]
["2026-09-21T17:28:13.894565+00:00", "quote", 13.04, 13.06]
["2026-09-21T17:28:13.895019+00:00", "quote", 13.04, 13.06]
["2026-09-21T17:28:13.895480+00:00", "quote", 13.04, 13.06]
["2026-09-21T17:28:13.896139+00:00", "trade", 13.05, 63.0]
["2026-09-21T17:28:13.896907+00:00", "quote", 13.04, 13.06]
["2026-09-21T17:28:13.902139+00:00", "trade", 13.05, 63.0]
["2026-09-21T17:28:13.902200+00:00", "trade", 13.05, 9.0]
["2026-09-21T17:28:13.902280+00:00", "trade", 13.05, 54.0]
["2026-09-21T17:28:13.902567+00:00", "trade", 13.05, 11.0]
["2026-09-21T17:28:13.972123+00:00", "quote", 13.04, 13.06]
["2026-09-21T17:28:14.116117+00:00", "trade", 13.05, 30.0]
["2026-09-21T17:28:14.116119+00:00", "trade", 13.05, 36.0]
["2026-09-21T17:28:14.116137+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:28:14.116144+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:28:14.116150+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:28:14.116164+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:28:14.116172+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:28:14.116190+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:28:14.116215+00:00", "trade", 13.045, 100.0]
["2026-09-21T17:28:14.116216+00:00", "trade", 13.05, 100.0]
["2026-09-21T17:28:14.116216+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:28:14.116218+00:00", "trade", 13.05, 100.0]
["2026-09-21T17:28:14.116219+00:00", "trade", 13.05, 156.0]
["2026-09-21T17:28:14.116222+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:28:14.116229+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:28:14.116237+00:00", "trade", 13.05, 44.0]
["2026-09-21T17:28:14.116237+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:28:14.116238+00:00", "trade", 13.05, 56.0]
["2026-09-21T17:28:14.116240+00:00", "trade", 13.05, 200.0]
["2026-09-21T17:28:14.116251+00:00", "quote", 13.04, 13.06]
["2026-09-21T17:28:14.116267+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:28:14.116273+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:28:14.116277+00:00", "trade", 13.05, 10.0]
["2026-09-21T17:28:14.116280+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:28:14.116287+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:28:14.116295+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:28:14.116302+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:28:14.116309+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:28:14.116323+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:28:14.116329+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:28:14.116342+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:28:14.116349+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:28:14.116424+00:00", "trade", 13.05, 24.0]
["2026-09-21T17:28:14.116429+00:00", "trade", 13.05, 81.0]
["2026-09-21T17:28:14.116430+00:00", "trade", 13.05, 148.0]
["2026-09-21T17:28:14.116457+00:00", "quote", 13.05, 13.05]
["2026-09-21T17:28:14.116460+00:00", "quote", 13.05, 13.05]
["2026-09-21T17:28:14.116475+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:28:14.116480+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:28:14.116487+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:28:14.116494+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:28:14.116500+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:28:14.116504+00:00", "trade", 13.05, 44.0]
["2026-09-21T17:28:14.116508+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:28:14.116529+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:28:14.116569+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:28:14.116597+00:00", "trade", 13.05, 78.0]
["2026-09-21T17:28:14.116644+00:00", "trade", 13.05, 56.0]
["2026-09-21T17:28:14.116650+00:00", "trade", 13.05, 1.0]
["2026-09-21T17:28:14.116675+00:00", "trade", 13.05, 18.0]
["2026-09-21T17:28:14.116697+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:28:14.116705+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:28:14.116711+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:28:14.116804+00:00", "trade", 13.05, 18.0]
["2026-09-21T17:28:14.116813+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:28:14.116893+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:28:14.116901+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:28:14.116955+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:28:14.116972+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:28:14.117043+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:28:14.117057+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:28:14.117748+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:28:14.120175+00:00", "trade", 13.05, 180.0]
["2026-09-21T17:28:14.120461+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:28:14.121337+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:28:14.122714+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:28:14.138697+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:28:14.141638+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:28:14.170149+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:28:14.640204+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:28:14.640511+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:28:15.063274+00:00", "trade", 13.0554, 1.0]
["2026-09-21T17:28:16.200986+00:00", "trade", 13.0506, 5.0]
["2026-09-21T17:28:18.686134+00:00", "trade", 13.06, 2.0]
["2026-09-21T17:28:22.003058+00:00", "trade", 13.0503, 15.0]
["2026-09-21T17:28:25.320620+00:00", "trade", 13.05, 2.0]
["2026-09-21T17:28:29.524462+00:00", "trade", 13.055, 1.0]
["2026-09-21T17:28:30.240616+00:00", "trade", 13.0573, 3.0]
["2026-09-21T17:28:30.463664+00:00", "trade", 13.0553, 7.0]
["2026-09-21T17:28:31.950944+00:00", "trade", 13.0581, 100.0]
["2026-09-21T17:28:39.617611+00:00", "trade", 13.0558, 1.0]
["2026-09-21T17:28:41.606121+00:00", "trade", 13.0581, 36.0]
["2026-09-21T17:28:42.082514+00:00", "trade", 13.0573, 84.0]
["2026-09-21T17:28:49.727701+00:00", "trade", 13.055, 2.0]
["2026-09-21T17:28:50.122349+00:00", "trade", 13.0573, 12.0]
["2026-09-21T17:28:54.239341+00:00", "trade", 13.0581, 73.0]
["2026-09-21T17:28:56.417892+00:00", "trade", 13.0513, 7.0]
["2026-09-21T17:28:57.147950+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:29:05.480223+00:00", "trade", 13.0505, 2.0]
["2026-09-21T17:29:05.633331+00:00", "trade", 13.055, 25.0]
["2026-09-21T17:29:09.388283+00:00", "trade", 13.055, 1.0]
["2026-09-21T17:29:17.281815+00:00", "trade", 13.0568, 33.0]
["2026-09-21T17:29:19.241846+00:00", "trade", 13.055, 188.0]
["2026-09-21T17:29:19.242948+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:29:19.243410+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:29:22.011545+00:00", "trade", 13.0512, 7.0]
["2026-09-21T17:29:25.090964+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:29:25.090991+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:29:25.156246+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:29:25.156247+00:00", "trade", 13.05, 100.0]
["2026-09-21T17:29:25.156284+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:29:25.156291+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:29:25.156946+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:29:25.157444+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:29:25.157893+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:29:25.379255+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:29:25.379708+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:29:26.200790+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:29:26.201747+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:29:27.128971+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:29:27.128999+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:29:27.129505+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:29:27.129673+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:29:28.514201+00:00", "trade", 13.05, 31.0]
["2026-09-21T17:29:28.515743+00:00", "trade", 13.05, 58.0]
["2026-09-21T17:29:28.519630+00:00", "trade", 13.05, 11.0]
["2026-09-21T17:29:28.619953+00:00", "trade", 13.055, 10.0]
["2026-09-21T17:29:29.620649+00:00", "trade", 13.055, 35.0]
["2026-09-21T17:29:29.622083+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:29:32.540787+00:00", "trade", 13.0544, 16.0]
["2026-09-21T17:29:34.318470+00:00", "trade", 13.0511, 1.0]
["2026-09-21T17:29:34.323901+00:00", "trade", 13.055, 2.0]
["2026-09-21T17:29:35.266009+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:29:35.594022+00:00", "trade", 13.056, 7.0]
["2026-09-21T17:29:37.434347+00:00", "trade", 13.055, 74.0]
["2026-09-21T17:29:37.435188+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:29:37.435685+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:29:38.077598+00:00", "trade", 13.05, 11.0]
["2026-09-21T17:29:38.078061+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:29:38.078139+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:29:38.078147+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:29:38.078593+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:29:38.079236+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:29:38.079693+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:29:38.080143+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:29:39.242500+00:00", "trade", 13.0544, 1.0]
["2026-09-21T17:29:41.456035+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:29:41.456067+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:29:41.457058+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:29:41.457109+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:29:41.457519+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:29:41.457540+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:29:41.458443+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:29:41.458458+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:29:41.566517+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:29:42.426955+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:29:45.841208+00:00", "trade", 13.0569, 110.0]
["2026-09-21T17:29:46.557907+00:00", "trade", 13.05, 1.0]
["2026-09-21T17:29:51.082684+00:00", "trade", 13.0512, 7.0]
["2026-09-21T17:29:52.124044+00:00", "trade", 13.0572, 100.0]
["2026-09-21T17:29:52.125387+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:29:52.125407+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:29:52.125414+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:29:52.125812+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:29:52.125864+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:29:52.126829+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:29:52.126865+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:29:52.127279+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:29:52.127334+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:29:52.127345+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:29:52.127773+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:29:52.127787+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:29:52.128223+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:29:52.233844+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:29:52.302576+00:00", "trade", 13.05, 10.0]
["2026-09-21T17:29:52.303939+00:00", "trade", 13.05, 90.0]
["2026-09-21T17:29:52.511051+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:29:52.511523+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:29:52.511548+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:29:52.512497+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:29:52.512517+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:29:52.633167+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:29:56.604230+00:00", "trade", 13.05, 2.0]
["2026-09-21T17:30:02.113562+00:00", "trade", 13.0571, 100.0]
["2026-09-21T17:30:02.171030+00:00", "trade", 13.055, 10.0]
["2026-09-21T17:30:02.185016+00:00", "trade", 13.055, 15.0]
["2026-09-21T17:30:02.186340+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:30:02.198971+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:30:02.200818+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:30:02.261134+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:30:02.261143+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:30:02.267210+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:30:02.267231+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:30:02.267658+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:30:02.273054+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:30:02.273503+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:30:02.273510+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:30:02.907172+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:30:02.907191+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:30:02.907627+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:30:02.907720+00:00", "trade", 13.05, 80.0]
["2026-09-21T17:30:03.951523+00:00", "trade", 13.055, 21.0]
["2026-09-21T17:30:07.745916+00:00", "trade", 13.05, 8.0]
["2026-09-21T17:30:09.316391+00:00", "trade", 13.055, 1.0]
["2026-09-21T17:30:09.520704+00:00", "trade", 13.057, 103.0]
["2026-09-21T17:30:09.933004+00:00", "trade", 13.0567, 100.0]
["2026-09-21T17:30:10.008572+00:00", "trade", 13.055, 4.0]
["2026-09-21T17:30:10.391186+00:00", "trade", 13.0536, 10.0]
["2026-09-21T17:30:10.391235+00:00", "trade", 13.0531, 23.0]
["2026-09-21T17:30:11.346835+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:30:11.346854+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:30:11.346874+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:30:14.625226+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:30:14.625698+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:30:16.038645+00:00", "trade", 13.0566, 87.0]
["2026-09-21T17:30:16.039471+00:00", "trade", 13.055, 2.0]
["2026-09-21T17:30:17.954917+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:30:17.955377+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:30:17.957395+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:30:17.958401+00:00", "trade", 13.05, 11.0]
["2026-09-21T17:30:17.958492+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:30:17.958840+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:30:17.958850+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:30:17.958867+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:30:17.958887+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:30:17.959384+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:30:19.046210+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:30:19.046673+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:30:19.147519+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:30:19.147542+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:30:19.205385+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:30:19.313981+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:30:19.335740+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:30:19.336178+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:30:19.520351+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:30:19.520359+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:30:19.931651+00:00", "trade", 13.05, 100.0]
["2026-09-21T17:30:19.932763+00:00", "trade", 13.05, 100.0]
["2026-09-21T17:30:25.762698+00:00", "trade", 13.0568, 47.0]
["2026-09-21T17:30:25.763474+00:00", "trade", 13.055, 2.0]
["2026-09-21T17:30:26.541968+00:00", "trade", 13.0534, 12.0]
["2026-09-21T17:30:27.771481+00:00", "trade", 13.057, 28.0]
["2026-09-21T17:30:29.337506+00:00", "trade", 13.055, 30.0]
["2026-09-21T17:30:29.356482+00:00", "trade", 13.055, 30.0]
["2026-09-21T17:30:33.348823+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:30:35.001506+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:30:36.481813+00:00", "trade", 13.057, 63.0]
["2026-09-21T17:30:36.483961+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:30:36.543321+00:00", "trade", 13.055, 10.0]
["2026-09-21T17:30:37.774107+00:00", "trade", 13.05, 12.0]
["2026-09-21T17:30:46.015212+00:00", "trade", 13.05, 100.0]
["2026-09-21T17:30:46.015940+00:00", "trade", 13.055, 23.0]
["2026-09-21T17:30:46.016104+00:00", "trade", 13.055, 8.0]
["2026-09-21T17:30:47.060815+00:00", "trade", 13.0526, 14.0]
["2026-09-21T17:30:48.125460+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:30:48.125946+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:30:49.120843+00:00", "trade", 13.05, 10.0]
["2026-09-21T17:30:52.181597+00:00", "trade", 13.0519, 1.0]
["2026-09-21T17:30:54.931396+00:00", "trade", 13.0528, 3.0]
["2026-09-21T17:30:57.375355+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:30:57.455968+00:00", "trade", 13.0516, 36.0]
["2026-09-21T17:30:58.428026+00:00", "trade", 13.055, 22.0]
["2026-09-21T17:30:59.160150+00:00", "trade", 13.0529, 1.0]
["2026-09-21T17:31:00.799386+00:00", "trade", 13.0569, 25.0]
["2026-09-21T17:31:03.300397+00:00", "trade", 13.055, 153.0]
["2026-09-21T17:31:03.301796+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:31:06.362567+00:00", "trade", 13.0569, 100.0]
["2026-09-21T17:31:08.536467+00:00", "trade", 13.0533, 1.0]
["2026-09-21T17:31:09.248033+00:00", "trade", 13.055, 1.0]
["2026-09-21T17:31:10.715762+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:31:10.715774+00:00", "trade", 13.05, 6.0]
["2026-09-21T17:31:10.715776+00:00", "trade", 13.05, 5.0]
["2026-09-21T17:31:10.715787+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:31:10.715799+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:31:10.715828+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:31:10.715865+00:00", "trade", 13.05, 10.0]
["2026-09-21T17:31:10.715867+00:00", "trade", 13.05, 90.0]
["2026-09-21T17:31:10.715867+00:00", "trade", 13.05, 400.0]
["2026-09-21T17:31:10.715867+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:31:10.715871+00:00", "trade", 13.05, 46.0]
["2026-09-21T17:31:10.715872+00:00", "trade", 13.05, 95.0]
["2026-09-21T17:31:10.715872+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:31:10.715873+00:00", "trade", 13.05, 24.0]
["2026-09-21T17:31:10.715875+00:00", "trade", 13.05, 24.0]
["2026-09-21T17:31:10.715876+00:00", "trade", 13.05, 81.0]
["2026-09-21T17:31:10.715880+00:00", "trade", 13.05, 70.0]
["2026-09-21T17:31:10.715880+00:00", "trade", 13.05, 98.0]
["2026-09-21T17:31:10.715882+00:00", "trade", 13.05, 56.0]
["2026-09-21T17:31:10.715883+00:00", "trade", 13.05, 18.0]
["2026-09-21T17:31:10.715888+00:00", "trade", 13.05, 100.0]
["2026-09-21T17:31:10.715888+00:00", "trade", 13.05, 100.0]
["2026-09-21T17:31:10.715905+00:00", "trade", 13.05, 54.0]
["2026-09-21T17:31:10.715906+00:00", "trade", 13.05, 200.0]
["2026-09-21T17:31:10.715934+00:00", "trade", 13.05, 310.0]
["2026-09-21T17:31:10.715934+00:00", "trade", 13.05, 10.0]
["2026-09-21T17:31:10.715935+00:00", "trade", 13.05, 200.0]
["2026-09-21T17:31:10.715935+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:31:10.715942+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:31:10.715948+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:31:10.715956+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:31:10.715962+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:31:10.715969+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:31:10.715984+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:31:10.715990+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:31:10.715996+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:31:10.716003+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:31:10.716011+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:31:10.716017+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:31:10.716023+00:00", "quote", 13.05, 13.05]
["2026-09-21T17:31:10.716038+00:00", "quote", 13.05, 13.05]
["2026-09-21T17:31:10.716044+00:00", "quote", 13.05, 13.05]
["2026-09-21T17:31:10.716057+00:00", "quote", 13.05, 13.05]
["2026-09-21T17:31:10.716063+00:00", "quote", 13.05, 13.05]
["2026-09-21T17:31:10.716066+00:00", "quote", 13.05, 13.05]
["2026-09-21T17:31:10.716070+00:00", "quote", 13.05, 13.05]
["2026-09-21T17:31:10.716076+00:00", "quote", 13.05, 13.05]
["2026-09-21T17:31:10.716081+00:00", "trade", 13.05, 100.0]
["2026-09-21T17:31:10.716081+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:31:10.716082+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:31:10.716089+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:31:10.716202+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:31:10.716448+00:00", "trade", 13.05, 79.0]
["2026-09-21T17:31:10.716534+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:31:10.716556+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:31:10.716632+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:31:10.716666+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:31:10.716710+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:31:10.716805+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:31:10.716853+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:31:10.716955+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:31:10.717091+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:31:10.717113+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:31:10.717308+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:31:10.717885+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:31:10.718126+00:00", "trade", 13.05, 6.0]
["2026-09-21T17:31:10.718572+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:31:10.718584+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:31:10.718791+00:00", "trade", 13.05, 63.0]
["2026-09-21T17:31:10.720386+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:31:10.720781+00:00", "trade", 13.05, 37.0]
["2026-09-21T17:31:10.780484+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:31:10.780941+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:31:10.793668+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:31:11.801225+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:31:11.855373+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:31:12.382024+00:00", "trade", 13.04, 100.0]
["2026-09-21T17:31:12.540788+00:00", "trade", 13.04, 18.0]
["2026-09-21T17:31:12.567967+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:31:12.569354+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:31:12.579011+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:31:12.673207+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:31:12.674074+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:31:12.800292+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:31:12.805176+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:31:12.857174+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:31:12.857629+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:31:12.886521+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:31:12.912423+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:31:13.015544+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:31:13.039868+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:31:13.706179+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:31:14.085456+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:31:14.614650+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:31:14.778041+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:31:15.374694+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:31:15.374736+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:31:15.374784+00:00", "trade", 13.04, 9.0]
["2026-09-21T17:31:15.375837+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:31:15.376293+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:31:15.983022+00:00", "trade", 13.04, 1.0]
["2026-09-21T17:31:15.983023+00:00", "trade", 13.04, 99.0]
["2026-09-21T17:31:15.983027+00:00", "trade", 13.04, 50.0]
["2026-09-21T17:31:15.983027+00:00", "trade", 13.04, 18.0]
["2026-09-21T17:31:15.983028+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:31:15.983029+00:00", "trade", 13.04, 200.0]
["2026-09-21T17:31:15.983049+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:31:15.983075+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:31:15.983082+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:31:15.983095+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:31:15.983102+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:31:15.983108+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:31:15.983203+00:00", "trade", 13.04, 22.0]
["2026-09-21T17:31:15.983304+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:31:15.983313+00:00", "quote", 13.04, 13.04]
["2026-09-21T17:31:15.983322+00:00", "quote", 13.04, 13.04]
["2026-09-21T17:31:15.983330+00:00", "quote", 13.04, 13.04]
["2026-09-21T17:31:15.983337+00:00", "quote", 13.04, 13.04]
["2026-09-21T17:31:15.983343+00:00", "quote", 13.04, 13.04]
["2026-09-21T17:31:15.983356+00:00", "quote", 13.04, 13.04]
["2026-09-21T17:31:15.983362+00:00", "quote", 13.04, 13.04]
["2026-09-21T17:31:15.983369+00:00", "quote", 13.04, 13.04]
["2026-09-21T17:31:15.983375+00:00", "quote", 13.04, 13.04]
["2026-09-21T17:31:15.983381+00:00", "quote", 13.04, 13.04]
["2026-09-21T17:31:15.983387+00:00", "quote", 13.04, 13.04]
["2026-09-21T17:31:15.983394+00:00", "quote", 13.04, 13.04]
["2026-09-21T17:31:15.983400+00:00", "quote", 13.04, 13.04]
["2026-09-21T17:31:15.983401+00:00", "trade", 13.04, 100.0]
["2026-09-21T17:31:15.983403+00:00", "trade", 13.04, 10.0]
["2026-09-21T17:31:15.983403+00:00", "trade", 13.04, 100.0]
["2026-09-21T17:31:15.983403+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:31:15.983406+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:31:15.983763+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:31:15.983770+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:31:15.983797+00:00", "trade", 13.04, 76.0]
["2026-09-21T17:31:15.983832+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:31:15.983848+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:31:15.983858+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:31:15.983868+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:31:15.983923+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:31:15.983930+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:31:15.983967+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:31:15.983996+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:31:15.984274+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:31:15.984301+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:31:15.984544+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:31:15.984772+00:00", "trade", 13.035, 180.0]
["2026-09-21T17:31:15.985066+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:31:15.985126+00:00", "trade", 13.035, 270.0]
["2026-09-21T17:31:15.985557+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:31:15.985908+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:31:15.985966+00:00", "trade", 13.03, 8.0]
["2026-09-21T17:31:16.003293+00:00", "trade", 13.035, 100.0]
["2026-09-21T17:31:16.003496+00:00", "trade", 13.035, 100.0]
["2026-09-21T17:31:16.006375+00:00", "trade", 13.035, 100.0]
["2026-09-21T17:31:16.006436+00:00", "trade", 13.035, 48.0]
["2026-09-21T17:31:16.009481+00:00", "trade", 13.035, 100.0]
["2026-09-21T17:31:16.010098+00:00", "trade", 13.035, 48.0]
["2026-09-21T17:31:16.010549+00:00", "trade", 13.035, 52.0]
["2026-09-21T17:31:16.011598+00:00", "trade", 13.035, 100.0]
["2026-09-21T17:31:16.012411+00:00", "trade", 13.035, 100.0]
["2026-09-21T17:31:16.013188+00:00", "trade", 13.035, 100.0]
["2026-09-21T17:31:16.017273+00:00", "trade", 13.035, 148.0]
["2026-09-21T17:31:16.017310+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:31:16.125247+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:31:16.125877+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:31:16.283671+00:00", "trade", 13.04, 6.0]
["2026-09-21T17:31:16.816252+00:00", "trade", 13.035, 3.0]
["2026-09-21T17:31:16.829152+00:00", "trade", 13.04, 4.0]
["2026-09-21T17:31:16.829663+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:31:16.830142+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:31:16.933770+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:31:17.591493+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:31:20.755432+00:00", "trade", 13.035, 145.0]
["2026-09-21T17:31:20.960320+00:00", "trade", 13.035, 148.0]
["2026-09-21T17:31:20.960899+00:00", "trade", 13.035, 148.0]
["2026-09-21T17:31:20.964341+00:00", "trade", 13.035, 148.0]
["2026-09-21T17:31:20.966562+00:00", "trade", 13.035, 148.0]
["2026-09-21T17:31:20.970272+00:00", "trade", 13.035, 148.0]
["2026-09-21T17:31:21.403340+00:00", "trade", 13.0433, 58.0]
["2026-09-21T17:31:21.459696+00:00", "trade", 13.0544, 28.0]
["2026-09-21T17:31:22.815062+00:00", "trade", 13.0377, 16.0]
["2026-09-21T17:31:22.885770+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:31:22.886230+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:31:22.890107+00:00", "trade", 13.035, 30.0]
["2026-09-21T17:31:24.575073+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:31:25.094096+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:31:25.446883+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:31:25.775655+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:31:25.813767+00:00", "trade", 13.03, 9.0]
["2026-09-21T17:31:26.337359+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:31:26.337818+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:31:26.588057+00:00", "trade", 13.04, 12.0]
["2026-09-21T17:31:26.588499+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:31:26.588554+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:31:26.588935+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:31:26.688941+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:31:26.827504+00:00", "trade", 13.0544, 55.0]
["2026-09-21T17:31:26.975051+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:31:28.024034+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:31:34.481032+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:31:40.002469+00:00", "trade", 13.03, 1.0]
["2026-09-21T17:31:41.828243+00:00", "trade", 13.035, 2.0]
["2026-09-21T17:31:41.828272+00:00", "trade", 13.035, 2.0]
["2026-09-21T17:31:41.829497+00:00", "trade", 13.035, 148.0]
["2026-09-21T17:31:41.829552+00:00", "trade", 13.035, 63.0]
["2026-09-21T17:31:53.295670+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:31:54.315700+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:31:54.315944+00:00", "trade", 13.035, 3.0]
["2026-09-21T17:31:54.315956+00:00", "trade", 13.035, 145.0]
["2026-09-21T17:31:54.316413+00:00", "trade", 13.035, 114.0]
["2026-09-21T17:31:54.316711+00:00", "trade", 13.035, 108.0]
["2026-09-21T17:31:54.317504+00:00", "trade", 13.035, 148.0]
["2026-09-21T17:31:54.317950+00:00", "trade", 13.035, 125.0]
["2026-09-21T17:31:54.933823+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:31:54.934293+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:31:54.935807+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:31:54.938145+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:31:54.938518+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:31:58.961888+00:00", "trade", 13.0452, 1.0]
["2026-09-21T17:32:00.610613+00:00", "trade", 13.035, 10.0]
["2026-09-21T17:32:02.870153+00:00", "trade", 13.0537, 53.0]
["2026-09-21T17:32:02.976216+00:00", "trade", 13.035, 100.0]
["2026-09-21T17:32:05.820767+00:00", "trade", 13.0536, 35.0]
["2026-09-21T17:32:05.972567+00:00", "trade", 13.035, 100.0]
["2026-09-21T17:32:07.116181+00:00", "trade", 13.04, 10.0]
["2026-09-21T17:32:07.116366+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:32:07.116486+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:32:07.116510+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:32:07.216859+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:32:09.175741+00:00", "trade", 13.035, 1.0]
["2026-09-21T17:32:09.840705+00:00", "trade", 13.0535, 5.0]
["2026-09-21T17:32:14.571439+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:32:16.803409+00:00", "trade", 13.035, 1.0]
["2026-09-21T17:32:16.806179+00:00", "trade", 13.035, 100.0]
["2026-09-21T17:32:20.422059+00:00", "trade", 13.0367, 12.0]
["2026-09-21T17:32:20.529614+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:32:26.640432+00:00", "trade", 13.0372, 27.0]
["2026-09-21T17:32:29.672169+00:00", "trade", 13.0425, 36.0]
["2026-09-21T17:32:29.697756+00:00", "trade", 13.03, 157.0]
["2026-09-21T17:32:31.562156+00:00", "trade", 13.0357, 5.0]
["2026-09-21T17:32:32.539571+00:00", "trade", 13.0532, 14.0]
["2026-09-21T17:32:33.127514+00:00", "trade", 13.035, 387.0]
["2026-09-21T17:32:33.564657+00:00", "trade", 13.035, 82.0]
["2026-09-21T17:32:33.567620+00:00", "trade", 13.03, 18.0]
["2026-09-21T17:32:33.567629+00:00", "trade", 13.03, 13.0]
["2026-09-21T17:32:33.568268+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:32:33.568470+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:32:35.075526+00:00", "trade", 13.035, 39.0]
["2026-09-21T17:32:36.415616+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:32:36.416083+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:32:36.803245+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:32:37.136807+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:32:37.136835+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:32:37.137498+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:32:39.280915+00:00", "trade", 13.0528, 43.0]
["2026-09-21T17:32:41.160421+00:00", "trade", 13.0528, 12.0]
["2026-09-21T17:32:46.191597+00:00", "trade", 13.0362, 1.0]
["2026-09-21T17:32:50.713271+00:00", "trade", 13.0321, 409.0]
["2026-09-21T17:32:51.040320+00:00", "trade", 13.0426, 1.0]
["2026-09-21T17:32:51.199532+00:00", "trade", 13.03, 1.0]
["2026-09-21T17:32:52.187230+00:00", "trade", 13.035, 3.0]
["2026-09-21T17:32:52.188223+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:32:52.213395+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:32:52.264236+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:32:52.264285+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:32:52.279954+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:32:52.361512+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:32:55.017331+00:00", "trade", 13.03, 7.0]
["2026-09-21T17:32:56.094898+00:00", "trade", 13.0525, 23.0]
["2026-09-21T17:33:00.638332+00:00", "trade", 13.0404, 46.0]
["2026-09-21T17:33:04.933951+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:33:04.935102+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:33:04.935129+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:33:04.935630+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:33:04.936073+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:33:04.936268+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:33:05.917328+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:33:05.917565+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:33:05.917716+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:33:05.920121+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:33:06.034873+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:33:06.035317+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:33:06.258608+00:00", "trade", 13.03, 1.0]
["2026-09-21T17:33:06.258825+00:00", "trade", 13.0301, 1.0]
["2026-09-21T17:33:06.259167+00:00", "trade", 13.03, 100.0]
["2026-09-21T17:33:06.259185+00:00", "trade", 13.03, 100.0]
["2026-09-21T17:33:06.259190+00:00", "trade", 13.03, 100.0]
["2026-09-21T17:33:06.259196+00:00", "trade", 13.03, 100.0]
["2026-09-21T17:33:06.259242+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:33:06.259275+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:33:06.259282+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:33:06.259348+00:00", "trade", 13.035, 2.0]
["2026-09-21T17:33:06.259692+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:33:06.259708+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:33:06.259738+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:33:06.259801+00:00", "trade", 13.03, 18.0]
["2026-09-21T17:33:06.259803+00:00", "trade", 13.03, 100.0]
["2026-09-21T17:33:06.259803+00:00", "trade", 13.03, 100.0]
["2026-09-21T17:33:06.259803+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:33:06.259804+00:00", "trade", 13.03, 74.0]
["2026-09-21T17:33:06.259976+00:00", "trade", 13.0301, 100.0]
["2026-09-21T17:33:06.260213+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:33:06.260468+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:33:06.261109+00:00", "trade", 13.0301, 100.0]
["2026-09-21T17:33:06.261355+00:00", "trade", 13.0301, 100.0]
["2026-09-21T17:33:06.261394+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:33:06.261606+00:00", "trade", 13.0301, 100.0]
["2026-09-21T17:33:06.261815+00:00", "trade", 13.0301, 100.0]
["2026-09-21T17:33:06.262047+00:00", "trade", 13.0301, 18.0]
["2026-09-21T17:33:06.262218+00:00", "trade", 13.0301, 100.0]
["2026-09-21T17:33:06.262487+00:00", "trade", 13.0301, 100.0]
["2026-09-21T17:33:06.262659+00:00", "trade", 13.0301, 74.0]
["2026-09-21T17:33:06.270169+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:33:06.270633+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:33:06.271081+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:33:06.812916+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:33:08.041921+00:00", "trade", 13.03, 100.0]
["2026-09-21T17:33:08.041923+00:00", "trade", 13.03, 76.0]
["2026-09-21T17:33:08.041925+00:00", "trade", 13.03, 100.0]
["2026-09-21T17:33:08.041962+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:33:08.041969+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:33:08.041982+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:33:08.041989+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:33:08.041995+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:33:08.042002+00:00", "quote", 13.03, 13.03]
["2026-09-21T17:33:08.042010+00:00", "quote", 13.03, 13.03]
["2026-09-21T17:33:08.042016+00:00", "quote", 13.03, 13.03]
["2026-09-21T17:33:08.042022+00:00", "trade", 13.03, 100.0]
["2026-09-21T17:33:08.042022+00:00", "quote", 13.03, 13.03]
["2026-09-21T17:33:08.042024+00:00", "quote", 13.03, 13.03]
["2026-09-21T17:33:08.042027+00:00", "trade", 13.03, 39.0]
["2026-09-21T17:33:08.042027+00:00", "quote", 13.03, 13.03]
["2026-09-21T17:33:08.042028+00:00", "trade", 13.03, 100.0]
["2026-09-21T17:33:08.042029+00:00", "quote", 13.03, 13.03]
["2026-09-21T17:33:08.042032+00:00", "trade", 13.03, 100.0]
["2026-09-21T17:33:08.042034+00:00", "trade", 13.03, 100.0]
["2026-09-21T17:33:08.042035+00:00", "trade", 13.03, 1.0]
["2026-09-21T17:33:08.042035+00:00", "quote", 13.03, 13.03]
["2026-09-21T17:33:08.042050+00:00", "quote", 13.03, 13.03]
["2026-09-21T17:33:08.042065+00:00", "quote", 13.03, 13.03]
["2026-09-21T17:33:08.042073+00:00", "quote", 13.03, 13.03]
["2026-09-21T17:33:08.042087+00:00", "quote", 13.03, 13.03]
["2026-09-21T17:33:08.042097+00:00", "trade", 13.03, 197.0]
["2026-09-21T17:33:08.042097+00:00", "trade", 13.03, 100.0]
["2026-09-21T17:33:08.042097+00:00", "trade", 13.03, 100.0]
["2026-09-21T17:33:08.042097+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:33:08.042100+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:33:08.042107+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:33:08.042270+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:33:08.042292+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:33:08.042396+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:33:08.042405+00:00", "trade", 13.03, 60.0]
["2026-09-21T17:33:08.042451+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:33:08.042615+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:33:08.042649+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:33:08.042938+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:33:08.044672+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:33:08.044935+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:33:08.045397+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:33:08.049037+00:00", "trade", 13.03, 100.0]
["2026-09-21T17:33:08.049820+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:33:08.057897+00:00", "trade", 13.03, 11.0]
["2026-09-21T17:33:08.073255+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:33:08.167649+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:33:08.190780+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:33:09.027316+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:33:09.030350+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:33:09.042698+00:00", "trade", 13.03, 2.0]
["2026-09-21T17:33:09.108431+00:00", "trade", 13.025, 1.0]
["2026-09-21T17:33:09.179931+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:33:09.181385+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:33:09.218844+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:33:10.386843+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:33:10.516033+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:33:11.009371+00:00", "trade", 13.025, 3.0]
["2026-09-21T17:33:11.381758+00:00", "trade", 13.0505, 4.0]
["2026-09-21T17:33:12.042623+00:00", "trade", 13.025, 14.0]
["2026-09-21T17:33:12.096608+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:33:12.096610+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:33:12.097289+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:33:12.097298+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:33:12.097318+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:33:12.097747+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:33:12.097764+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:33:13.000825+00:00", "trade", 13.0313, 8.0]
["2026-09-21T17:33:13.911429+00:00", "trade", 13.0416, 200.0]
["2026-09-21T17:33:14.242046+00:00", "trade", 13.0313, 1.0]
["2026-09-21T17:33:16.187717+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:33:20.492766+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:33:20.492793+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:33:20.574913+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:33:20.933755+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:33:20.934223+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:33:22.280370+00:00", "trade", 13.025, 196.0]
["2026-09-21T17:33:22.282730+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:33:25.113616+00:00", "trade", 13.02, 127.0]
["2026-09-21T17:33:29.293833+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:33:29.354688+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:33:29.354690+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:33:29.354750+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:33:29.355165+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:33:29.355172+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:33:29.356108+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:33:29.835652+00:00", "trade", 13.0317, 15.0]
["2026-09-21T17:33:31.989131+00:00", "trade", 13.02, 1.0]
["2026-09-21T17:33:32.920607+00:00", "trade", 13.0385, 56.0]
["2026-09-21T17:33:33.259793+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:33:33.363588+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:33:35.676257+00:00", "trade", 13.0298, 30.0]
["2026-09-21T17:33:39.526236+00:00", "trade", 13.0317, 1.0]
["2026-09-21T17:33:47.072016+00:00", "trade", 13.025, 34.0]
["2026-09-21T17:33:47.653027+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:33:48.268091+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:33:49.924339+00:00", "trade", 13.0203, 193.0]
["2026-09-21T17:33:51.011975+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:33:51.053094+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:33:52.561600+00:00", "trade", 13.0286, 5.0]
["2026-09-21T17:33:54.880764+00:00", "trade", 13.0497, 12.0]
["2026-09-21T17:33:55.298573+00:00", "trade", 13.0201, 6.0]
["2026-09-21T17:34:02.621105+00:00", "trade", 13.02, 20.0]
["2026-09-21T17:34:02.621120+00:00", "trade", 13.02, 1.0]
["2026-09-21T17:34:03.168105+00:00", "trade", 13.0202, 57.0]
["2026-09-21T17:34:03.840200+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:34:03.840201+00:00", "trade", 13.02, 89.0]
["2026-09-21T17:34:03.869742+00:00", "trade", 13.02, 11.0]
["2026-09-21T17:34:03.879390+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:34:03.881860+00:00", "trade", 13.025, 80.0]
["2026-09-21T17:34:06.266372+00:00", "trade", 13.0382, 100.0]
["2026-09-21T17:34:07.079232+00:00", "trade", 13.02, 24.0]
["2026-09-21T17:34:07.843491+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:34:09.047553+00:00", "trade", 13.025, 1.0]
["2026-09-21T17:34:18.051817+00:00", "trade", 13.0476, 23.0]
["2026-09-21T17:34:18.781545+00:00", "trade", 13.0232, 8.0]
["2026-09-21T17:34:20.830048+00:00", "trade", 13.0285, 1.0]
["2026-09-21T17:34:20.830784+00:00", "trade", 13.025, 2.0]
["2026-09-21T17:34:20.830922+00:00", "trade", 13.03, 2.0]
["2026-09-21T17:34:21.079554+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:34:29.443524+00:00", "trade", 13.02, 33.0]
["2026-09-21T17:34:31.115007+00:00", "trade", 13.037, 28.0]
["2026-09-21T17:34:33.474728+00:00", "trade", 13.0374, 100.0]
["2026-09-21T17:34:39.161713+00:00", "trade", 13.03, 2.0]
["2026-09-21T17:34:39.282503+00:00", "trade", 13.0281, 15.0]
["2026-09-21T17:34:41.432060+00:00", "trade", 13.0373, 100.0]
["2026-09-21T17:34:42.260244+00:00", "trade", 13.0474, 10.0]
["2026-09-21T17:34:42.261568+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:34:42.261588+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:34:42.265615+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:34:42.266050+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:34:43.863198+00:00", "trade", 13.0223, 13.0]
["2026-09-21T17:34:43.864522+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:34:43.864543+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:34:43.871899+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:34:43.872338+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:34:44.011651+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:34:44.011677+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:34:44.013746+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:34:44.014182+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:34:44.212370+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:34:44.212395+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:34:44.231405+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:34:44.231440+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:34:44.772119+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:34:44.772141+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:34:45.785056+00:00", "trade", 13.0223, 29.0]
["2026-09-21T17:34:46.420541+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:34:46.421025+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:34:46.421035+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:34:46.421282+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:34:46.480129+00:00", "trade", 13.02, 5.0]
["2026-09-21T17:34:46.480167+00:00", "trade", 13.02, 95.0]
["2026-09-21T17:34:46.480839+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:34:46.679165+00:00", "trade", 13.02, 1.0]
["2026-09-21T17:34:47.471767+00:00", "trade", 13.0362, 29.0]
["2026-09-21T17:34:49.775977+00:00", "trade", 13.025, 10.0]
["2026-09-21T17:34:56.631458+00:00", "trade", 13.025, 10.0]
["2026-09-21T17:34:58.569187+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:34:58.860606+00:00", "trade", 13.0472, 10.0]
["2026-09-21T17:34:59.161163+00:00", "trade", 13.0272, 12.0]
["2026-09-21T17:34:59.721135+00:00", "trade", 13.0228, 8.0]
["2026-09-21T17:35:00.172977+00:00", "trade", 13.0287, 37.0]
["2026-09-21T17:35:00.293886+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:35:01.085920+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:35:03.844987+00:00", "trade", 13.025, 19.0]
["2026-09-21T17:35:06.244978+00:00", "trade", 13.02, 6.0]
["2026-09-21T17:35:07.436469+00:00", "trade", 13.0367, 100.0]
["2026-09-21T17:35:08.987775+00:00", "trade", 13.025, 1.0]
["2026-09-21T17:35:09.255281+00:00", "trade", 13.02, 9.0]
["2026-09-21T17:35:11.634712+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:35:14.238553+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:35:15.363386+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:35:15.369921+00:00", "trade", 13.02, 276.0]
["2026-09-21T17:35:15.370394+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:35:15.370410+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:35:15.370430+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:35:15.370445+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:35:15.372059+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:35:15.372500+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:35:15.479595+00:00", "trade", 13.02, 5.0]
["2026-09-21T17:35:16.042046+00:00", "trade", 13.0361, 169.0]
["2026-09-21T17:35:16.734395+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:35:24.595053+00:00", "trade", 13.02, 90.0]
["2026-09-21T17:35:25.340418+00:00", "trade", 13.0216, 9.0]
["2026-09-21T17:35:34.581259+00:00", "trade", 13.025, 90.0]
["2026-09-21T17:35:36.226692+00:00", "trade", 13.025, 58.0]
["2026-09-21T17:35:37.227352+00:00", "trade", 13.025, 2.0]
["2026-09-21T17:35:42.038382+00:00", "trade", 13.02, 6.0]
["2026-09-21T17:35:43.332730+00:00", "trade", 13.02, 300.0]
["2026-09-21T17:35:43.332742+00:00", "trade", 13.02, 111.0]
["2026-09-21T17:35:43.332743+00:00", "trade", 13.02, 97.0]
["2026-09-21T17:35:43.332745+00:00", "trade", 13.02, 50.0]
["2026-09-21T17:35:43.332747+00:00", "trade", 13.02, 91.0]
["2026-09-21T17:35:43.332810+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:35:43.332816+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:35:43.332823+00:00", "quote", 13.02, 13.02]
["2026-09-21T17:35:43.332830+00:00", "quote", 13.02, 13.02]
["2026-09-21T17:35:43.332843+00:00", "quote", 13.02, 13.02]
["2026-09-21T17:35:43.332849+00:00", "quote", 13.02, 13.02]
["2026-09-21T17:35:43.332856+00:00", "quote", 13.02, 13.02]
["2026-09-21T17:35:43.332862+00:00", "quote", 13.02, 13.02]
["2026-09-21T17:35:43.332869+00:00", "quote", 13.02, 13.02]
["2026-09-21T17:35:43.332875+00:00", "quote", 13.02, 13.02]
["2026-09-21T17:35:43.332882+00:00", "quote", 13.02, 13.02]
["2026-09-21T17:35:43.332888+00:00", "quote", 13.02, 13.02]
["2026-09-21T17:35:43.332988+00:00", "quote", 13.02, 13.02]
["2026-09-21T17:35:43.333029+00:00", "trade", 13.02, 678.0]
["2026-09-21T17:35:43.333031+00:00", "quote", 13.02, 13.02]
["2026-09-21T17:35:43.333077+00:00", "trade", 13.02, 39.0]
["2026-09-21T17:35:43.333078+00:00", "trade", 13.02, 13.0]
["2026-09-21T17:35:43.333080+00:00", "quote", 13.02, 13.02]
["2026-09-21T17:35:43.333090+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:35:43.333091+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:35:43.333098+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:35:43.333220+00:00", "quote", 13.02, 13.02]
["2026-09-21T17:35:43.333240+00:00", "quote", 13.02, 13.02]
["2026-09-21T17:35:43.333279+00:00", "trade", 13.02, 6.0]
["2026-09-21T17:35:43.333318+00:00", "trade", 13.02, 10.0]
["2026-09-21T17:35:43.333321+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:35:43.333321+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:35:43.333321+00:00", "trade", 13.02, 90.0]
["2026-09-21T17:35:43.333322+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:35:43.333325+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:35:43.333451+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:35:43.333738+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:35:43.334028+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:35:43.334049+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:35:43.334089+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:35:43.334154+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:35:43.334162+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:35:43.334169+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:35:43.334905+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:35:43.335892+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:35:43.335939+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:35:43.336336+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:35:43.336347+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:35:43.336378+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:35:43.337564+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:35:43.338710+00:00", "trade", 13.01, 3.0]
["2026-09-21T17:35:43.346699+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:35:43.376496+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:35:44.513022+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:35:46.544224+00:00", "trade", 13.01, 21.0]
["2026-09-21T17:35:48.041632+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:35:48.221815+00:00", "trade", 13.0417, 203.0]
["2026-09-21T17:35:48.225717+00:00", "trade", 13.0417, 28.0]
["2026-09-21T17:35:48.495501+00:00", "trade", 13.02, 10.0]
["2026-09-21T17:35:48.495662+00:00", "trade", 13.02, 11.0]
["2026-09-21T17:35:48.495721+00:00", "trade", 13.02, 1.0]
["2026-09-21T17:35:48.495963+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:35:48.495977+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:35:48.496100+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:35:48.496233+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:35:48.496280+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:35:48.496307+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:35:48.496396+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:35:48.496792+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:35:48.542582+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:35:48.543360+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:35:48.544394+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:35:48.545824+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:35:48.546331+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:35:48.596474+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:35:48.596492+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:35:50.069864+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:35:50.227587+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:35:50.536402+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:35:51.122626+00:00", "trade", 13.02, 10.0]
["2026-09-21T17:35:51.122777+00:00", "trade", 13.02, 10.0]
["2026-09-21T17:35:51.122836+00:00", "trade", 13.02, 2.0]
["2026-09-21T17:35:51.123089+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:35:51.123123+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:35:51.123175+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:35:51.123224+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:35:51.126223+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:35:51.126713+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:35:51.223910+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:35:51.268870+00:00", "trade", 13.015, 100.0]
["2026-09-21T17:35:51.269273+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:35:51.269504+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:35:51.269913+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:35:51.272853+00:00", "trade", 13.015, 100.0]
["2026-09-21T17:35:51.272854+00:00", "trade", 13.015, 25.0]
["2026-09-21T17:35:51.273177+00:00", "trade", 13.015, 125.0]
["2026-09-21T17:35:51.273422+00:00", "trade", 13.015, 20.0]
["2026-09-21T17:35:51.273424+00:00", "trade", 13.015, 75.0]
["2026-09-21T17:35:51.273425+00:00", "trade", 13.015, 10.0]
["2026-09-21T17:35:51.273550+00:00", "trade", 13.015, 4.0]
["2026-09-21T17:35:51.273839+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:35:51.273846+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:35:51.327217+00:00", "trade", 13.015, 100.0]
["2026-09-21T17:35:51.327926+00:00", "trade", 13.02, 10.0]
["2026-09-21T17:35:51.328375+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:35:51.328589+00:00", "trade", 13.015, 100.0]
["2026-09-21T17:35:51.329393+00:00", "trade", 13.015, 86.0]
["2026-09-21T17:35:51.376561+00:00", "trade", 13.015, 23.0]
["2026-09-21T17:35:51.382150+00:00", "trade", 13.015, 4.0]
["2026-09-21T17:35:51.382212+00:00", "trade", 13.015, 10.0]
["2026-09-21T17:35:51.382213+00:00", "trade", 13.015, 91.0]
["2026-09-21T17:35:51.382217+00:00", "trade", 13.02, 86.0]
["2026-09-21T17:35:51.382218+00:00", "trade", 13.02, 11.0]
["2026-09-21T17:35:51.382220+00:00", "trade", 13.02, 1.0]
["2026-09-21T17:35:51.382220+00:00", "trade", 13.02, 1.0]
["2026-09-21T17:35:51.382226+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:35:51.382226+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:35:51.382228+00:00", "trade", 13.02, 89.0]
["2026-09-21T17:35:51.382254+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:35:51.382261+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:35:51.382267+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:35:51.382273+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:35:51.382287+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:35:51.382294+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:35:51.382301+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:35:51.382308+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:35:51.382314+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:35:51.382470+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:35:51.382477+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:35:51.382488+00:00", "trade", 13.02, 25.0]
["2026-09-21T17:35:51.382495+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:35:51.382495+00:00", "trade", 13.02, 30.0]
["2026-09-21T17:35:51.382499+00:00", "trade", 13.02, 200.0]
["2026-09-21T17:35:51.382501+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:35:51.382509+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:35:51.382626+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:35:51.382709+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:35:51.382716+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:35:51.382721+00:00", "trade", 13.02, 10.0]
["2026-09-21T17:35:51.382738+00:00", "quote", 13.02, 13.02]
["2026-09-21T17:35:51.382745+00:00", "quote", 13.02, 13.02]
["2026-09-21T17:35:51.382752+00:00", "quote", 13.02, 13.02]
["2026-09-21T17:35:51.382758+00:00", "quote", 13.02, 13.02]
["2026-09-21T17:35:51.382765+00:00", "quote", 13.02, 13.02]
["2026-09-21T17:35:51.382771+00:00", "quote", 13.02, 13.02]
["2026-09-21T17:35:51.382777+00:00", "quote", 13.02, 13.02]
["2026-09-21T17:35:51.382784+00:00", "quote", 13.02, 13.02]
["2026-09-21T17:35:51.382791+00:00", "quote", 13.02, 13.02]
["2026-09-21T17:35:51.382805+00:00", "trade", 13.02, 24.0]
["2026-09-21T17:35:51.382806+00:00", "trade", 13.02, 14.0]
["2026-09-21T17:35:51.382807+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:35:51.382810+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:35:51.382810+00:00", "quote", 13.02, 13.02]
["2026-09-21T17:35:51.382812+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:35:51.382813+00:00", "trade", 13.02, 90.0]
["2026-09-21T17:35:51.382814+00:00", "trade", 13.02, 90.0]
["2026-09-21T17:35:51.382890+00:00", "trade", 13.02, 88.0]
["2026-09-21T17:35:51.382921+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:35:51.382973+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:35:51.383008+00:00", "trade", 13.02, 17.0]
["2026-09-21T17:35:51.383138+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:35:51.383155+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:35:51.383209+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:35:51.383230+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:35:51.383283+00:00", "trade", 13.02, 127.0]
["2026-09-21T17:35:51.383323+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:35:51.383411+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:35:51.383461+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:35:51.383474+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:35:51.383508+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:35:51.383535+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:35:51.383632+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:35:51.384109+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:35:51.384115+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:35:51.384125+00:00", "trade", 13.02, 80.0]
["2026-09-21T17:35:51.384377+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:35:51.384564+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:35:51.384587+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:35:51.384636+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:35:51.385665+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:35:51.392898+00:00", "trade", 13.025, 10.0]
["2026-09-21T17:35:51.393574+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:35:51.398973+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:35:51.482715+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:35:51.482847+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:35:51.482979+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:35:51.483204+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:35:51.483417+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:35:51.761195+00:00", "trade", 13.0307, 42.0]
["2026-09-21T17:35:51.762011+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:35:51.762034+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:35:53.385650+00:00", "trade", 13.02, 16.0]
["2026-09-21T17:35:53.386366+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:35:53.386879+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:35:53.386968+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:35:55.014426+00:00", "trade", 13.0196, 30.0]
["2026-09-21T17:35:55.826743+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:35:55.827523+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:35:55.827716+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:35:55.927535+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:35:56.556374+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:35:57.982993+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:35:59.546251+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:35:59.546824+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:35:59.835163+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:36:00.100745+00:00", "trade", 13.0246, 1.0]
["2026-09-21T17:36:00.581022+00:00", "trade", 13.0195, 14.0]
["2026-09-21T17:36:00.600838+00:00", "trade", 13.02, 64.0]
["2026-09-21T17:36:00.600838+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:36:00.601781+00:00", "quote", 13.02, 13.02]
["2026-09-21T17:36:00.601796+00:00", "quote", 13.02, 13.02]
["2026-09-21T17:36:00.601802+00:00", "quote", 13.02, 13.02]
["2026-09-21T17:36:00.601808+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:36:00.602157+00:00", "quote", 13.02, 13.02]
["2026-09-21T17:36:00.602182+00:00", "quote", 13.02, 13.02]
["2026-09-21T17:36:00.602219+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:36:00.602224+00:00", "quote", 13.02, 13.02]
["2026-09-21T17:36:00.602316+00:00", "trade", 13.015, 36.0]
["2026-09-21T17:36:00.602440+00:00", "trade", 13.02, 1.0]
["2026-09-21T17:36:00.602444+00:00", "trade", 13.02, 199.0]
["2026-09-21T17:36:00.602499+00:00", "quote", 13.02, 13.02]
["2026-09-21T17:36:00.602537+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:36:00.602542+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:36:00.602684+00:00", "quote", 13.02, 13.02]
["2026-09-21T17:36:00.602712+00:00", "quote", 13.02, 13.02]
["2026-09-21T17:36:00.602735+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:36:00.602776+00:00", "trade", 13.02, 200.0]
["2026-09-21T17:36:00.602776+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:36:00.602784+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:36:00.602835+00:00", "quote", 13.02, 13.02]
["2026-09-21T17:36:00.602842+00:00", "quote", 13.02, 13.02]
["2026-09-21T17:36:00.602862+00:00", "quote", 13.02, 13.02]
["2026-09-21T17:36:00.602883+00:00", "quote", 13.02, 13.02]
["2026-09-21T17:36:00.603292+00:00", "quote", 13.02, 13.02]
["2026-09-21T17:36:00.603321+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:36:00.603413+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:36:00.603446+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:36:00.603736+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:36:00.604021+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:36:00.604071+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:36:00.605026+00:00", "trade", 13.015, 100.0]
["2026-09-21T17:36:00.606216+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:36:00.656876+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:36:00.656971+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:36:01.600416+00:00", "trade", 13.02, 1.0]
["2026-09-21T17:36:01.600422+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:36:01.600814+00:00", "trade", 13.02, 200.0]
["2026-09-21T17:36:01.600941+00:00", "trade", 13.02, 2.0]
["2026-09-21T17:36:01.601192+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:36:01.601518+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:36:01.616173+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:36:01.616296+00:00", "trade", 13.015, 100.0]
["2026-09-21T17:36:01.616297+00:00", "trade", 13.015, 300.0]
["2026-09-21T17:36:01.616965+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:36:01.617062+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:36:01.710790+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:36:02.014174+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:36:02.014200+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:36:02.350316+00:00", "trade", 13.01, 1.0]
["2026-09-21T17:36:03.538880+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:36:03.538903+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:36:03.693420+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:36:03.710375+00:00", "trade", 13.0191, 6.0]
["2026-09-21T17:36:04.191845+00:00", "trade", 13.0192, 1.0]
["2026-09-21T17:36:05.373869+00:00", "trade", 13.015, 100.0]
["2026-09-21T17:36:08.679162+00:00", "trade", 13.0294, 34.0]
["2026-09-21T17:36:08.925571+00:00", "trade", 13.015, 1.0]
["2026-09-21T17:36:09.855293+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:36:09.855317+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:36:09.855863+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:36:09.856006+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:36:10.343792+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:36:11.008660+00:00", "trade", 13.015, 3.0]
["2026-09-21T17:36:11.010932+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:36:11.012483+00:00", "trade", 13.015, 1.0]
["2026-09-21T17:36:13.262847+00:00", "trade", 13.0381, 1.0]
["2026-09-21T17:36:14.242939+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:36:14.242984+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:36:14.975671+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:36:16.534978+00:00", "trade", 13.02, 6.0]
["2026-09-21T17:36:16.535536+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:36:16.546784+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:36:23.002695+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:36:23.784908+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:36:25.362623+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:36:33.821754+00:00", "trade", 13.0233, 51.0]
["2026-09-21T17:36:34.020611+00:00", "trade", 13.0379, 15.0]
["2026-09-21T17:36:34.448831+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:36:37.770164+00:00", "trade", 13.02, 1.0]
["2026-09-21T17:36:38.262110+00:00", "trade", 13.0374, 110.0]
["2026-09-21T17:36:40.134757+00:00", "trade", 13.0127, 100.0]
["2026-09-21T17:36:42.458529+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:36:42.458575+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:36:43.042993+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:36:44.935153+00:00", "trade", 13.01, 79.0]
["2026-09-21T17:36:44.935168+00:00", "trade", 13.01, 21.0]
["2026-09-21T17:36:44.935249+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:36:44.935276+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:36:44.935639+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:36:44.935659+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:36:44.935677+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:36:44.936104+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:36:44.936130+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:36:44.936403+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:36:45.040197+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:36:46.164699+00:00", "trade", 13.015, 3.0]
["2026-09-21T17:36:46.805548+00:00", "trade", 13.0369, 11.0]
["2026-09-21T17:36:46.933169+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:36:46.933805+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:36:46.934213+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:36:46.934676+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:36:46.934686+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:36:46.935136+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:36:47.112132+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:36:47.113191+00:00", "trade", 13.01, 33.0]
["2026-09-21T17:36:47.116163+00:00", "trade", 13.01, 4.0]
["2026-09-21T17:36:49.594397+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:36:50.018845+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:36:50.805328+00:00", "trade", 13.01, 9.0]
["2026-09-21T17:36:50.805798+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:36:54.675492+00:00", "trade", 13.015, 2.0]
["2026-09-21T17:36:55.012867+00:00", "trade", 13.015, 1.0]
["2026-09-21T17:36:58.204777+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:36:58.856498+00:00", "trade", 13.0334, 11.0]
["2026-09-21T17:37:00.632243+00:00", "trade", 13.015, 2.0]
["2026-09-21T17:37:00.637441+00:00", "trade", 13.015, 15.0]
["2026-09-21T17:37:00.800831+00:00", "trade", 13.015, 15.0]
["2026-09-21T17:37:00.805263+00:00", "trade", 13.015, 1549.0]
["2026-09-21T17:37:00.806279+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:37:00.806731+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:37:00.807193+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:37:00.811067+00:00", "trade", 13.015, 2.0]
["2026-09-21T17:37:00.891697+00:00", "trade", 13.015, 5.0]
["2026-09-21T17:37:00.911552+00:00", "trade", 13.015, 118.0]
["2026-09-21T17:37:00.925694+00:00", "trade", 13.015, 30.0]
["2026-09-21T17:37:00.963982+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:37:01.630700+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:37:05.054117+00:00", "trade", 13.0154, 29.0]
["2026-09-21T17:37:05.065002+00:00", "trade", 13.015, 1.0]
["2026-09-21T17:37:06.075598+00:00", "trade", 13.015, 1.0]
["2026-09-21T17:37:06.171823+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:37:08.001902+00:00", "trade", 13.0202, 1.0]
["2026-09-21T17:37:08.019372+00:00", "trade", 13.015, 5.0]
["2026-09-21T17:37:08.855599+00:00", "trade", 13.015, 1.0]
["2026-09-21T17:37:09.429263+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:37:11.457812+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:37:11.457859+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:37:11.458687+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:37:11.460898+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:37:13.361922+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:37:13.875526+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:37:17.022956+00:00", "trade", 13.0151, 1.0]
["2026-09-21T17:37:20.316787+00:00", "trade", 13.0184, 43.0]
["2026-09-21T17:37:20.322047+00:00", "trade", 13.015, 6.0]
["2026-09-21T17:37:21.972887+00:00", "trade", 13.0318, 22.0]
["2026-09-21T17:37:25.225720+00:00", "trade", 13.0151, 9.0]
["2026-09-21T17:37:30.225712+00:00", "trade", 13.015, 2.0]
["2026-09-21T17:37:30.225867+00:00", "trade", 13.015, 3.0]
["2026-09-21T17:37:31.740840+00:00", "trade", 13.015, 33.0]
["2026-09-21T17:37:34.841101+00:00", "trade", 13.0316, 1.0]
["2026-09-21T17:37:35.457610+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:37:35.457659+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:37:35.458536+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:37:40.790073+00:00", "trade", 13.015, 6.0]
["2026-09-21T17:37:40.811334+00:00", "trade", 13.015, 70.0]
["2026-09-21T17:37:43.960814+00:00", "trade", 13.0151, 13.0]
["2026-09-21T17:37:46.507321+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:37:50.649957+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:37:50.649964+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:37:50.650439+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:37:50.650880+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:37:51.050904+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:37:51.051266+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:37:51.051936+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:37:51.052781+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:37:51.056067+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:37:51.167784+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:37:51.804984+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:37:51.805434+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:37:55.829243+00:00", "trade", 13.015, 6.0]
["2026-09-21T17:37:57.906650+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:37:57.906668+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:37:57.907164+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:37:58.011836+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:37:58.313852+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:37:58.313875+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:37:58.314339+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:37:58.314801+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:37:59.517982+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:37:59.518007+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:38:01.179136+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:38:01.179718+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:38:01.350630+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:38:01.351097+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:38:02.465808+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:38:02.465826+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:38:02.944658+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:38:02.945114+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:38:03.071064+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:38:03.071071+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:38:04.860595+00:00", "trade", 13.018, 1.0]
["2026-09-21T17:38:05.401872+00:00", "trade", 13.0314, 21.0]
["2026-09-21T17:38:06.022646+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:38:06.023095+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:38:06.028329+00:00", "trade", 13.01, 8.0]
["2026-09-21T17:38:06.137240+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:38:06.137247+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:38:06.137671+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:38:06.138108+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:38:06.295922+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:38:06.295930+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:38:06.520719+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:38:06.521173+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:38:08.787906+00:00", "trade", 13.015, 1.0]
["2026-09-21T17:38:10.790256+00:00", "trade", 13.015, 6.0]
["2026-09-21T17:38:10.790621+00:00", "trade", 13.015, 2.0]
["2026-09-21T17:38:12.392122+00:00", "trade", 13.019, 100.0]
["2026-09-21T17:38:13.181889+00:00", "trade", 13.019, 200.0]
["2026-09-21T17:38:14.228524+00:00", "trade", 13.01, 48.0]
["2026-09-21T17:38:14.228538+00:00", "trade", 13.01, 41.0]
["2026-09-21T17:38:14.228648+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:38:14.229160+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:38:14.233468+00:00", "trade", 13.01, 11.0]
["2026-09-21T17:38:14.500787+00:00", "trade", 13.0169, 30.0]
["2026-09-21T17:38:14.502082+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:38:14.502092+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:38:15.987582+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:38:15.987608+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:38:21.760384+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:38:24.243141+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:38:24.246754+00:00", "trade", 13.015, 174.0]
["2026-09-21T17:38:24.246948+00:00", "trade", 13.015, 186.0]
["2026-09-21T17:38:24.249055+00:00", "trade", 13.015, 6.0]
["2026-09-21T17:38:25.004444+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:38:33.470332+00:00", "trade", 13.01, 100.0]
["2026-09-21T17:38:33.470332+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:38:33.470334+00:00", "trade", 13.01, 200.0]
["2026-09-21T17:38:33.470335+00:00", "trade", 13.01, 8.0]
["2026-09-21T17:38:33.470338+00:00", "trade", 13.01, 26.0]
["2026-09-21T17:38:33.470340+00:00", "trade", 13.01, 100.0]
["2026-09-21T17:38:33.470367+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:38:33.470374+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:38:33.470381+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:38:33.470389+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:38:33.470396+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:38:33.470403+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:38:33.470420+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:38:33.470427+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:38:33.470441+00:00", "quote", 13.01, 13.01]
["2026-09-21T17:38:33.470450+00:00", "quote", 13.01, 13.01]
["2026-09-21T17:38:33.470456+00:00", "quote", 13.01, 13.01]
["2026-09-21T17:38:33.470463+00:00", "quote", 13.01, 13.01]
["2026-09-21T17:38:33.470470+00:00", "quote", 13.01, 13.01]
["2026-09-21T17:38:33.470480+00:00", "quote", 13.01, 13.01]
["2026-09-21T17:38:33.470495+00:00", "quote", 13.01, 13.01]
["2026-09-21T17:38:33.470502+00:00", "quote", 13.01, 13.01]
["2026-09-21T17:38:33.470603+00:00", "quote", 13.01, 13.01]
["2026-09-21T17:38:33.470609+00:00", "trade", 13.01, 6.0]
["2026-09-21T17:38:33.470610+00:00", "quote", 13.01, 13.01]
["2026-09-21T17:38:33.470611+00:00", "trade", 13.01, 100.0]
["2026-09-21T17:38:33.470616+00:00", "trade", 13.01, 100.0]
["2026-09-21T17:38:33.470618+00:00", "trade", 13.01, 100.0]
["2026-09-21T17:38:33.470629+00:00", "trade", 13.01, 100.0]
["2026-09-21T17:38:33.470926+00:00", "trade", 13.01, 1.0]
["2026-09-21T17:38:33.470928+00:00", "trade", 13.01, 100.0]
["2026-09-21T17:38:33.470928+00:00", "trade", 13.01, 100.0]
["2026-09-21T17:38:33.470929+00:00", "trade", 13.01, 100.0]
["2026-09-21T17:38:33.470930+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:38:33.470932+00:00", "trade", 13.01, 100.0]
["2026-09-21T17:38:33.470935+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:38:33.471299+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:38:33.471313+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:38:33.473017+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:38:33.473298+00:00", "trade", 13.005, 11.0]
["2026-09-21T17:38:33.474978+00:00", "trade", 13.005, 4.0]
["2026-09-21T17:38:33.475266+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:38:33.476135+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:38:33.476320+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:38:33.502711+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:38:33.526330+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:38:33.526386+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:38:33.933833+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:38:33.933858+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:38:33.935797+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:38:34.530869+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:38:34.531545+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:38:34.719106+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:38:34.788084+00:00", "trade", 13.005, 26.0]
["2026-09-21T17:38:34.792550+00:00", "trade", 13.005, 125.0]
["2026-09-21T17:38:34.792865+00:00", "trade", 13.005, 75.0]
["2026-09-21T17:38:34.806781+00:00", "trade", 13.005, 100.0]
["2026-09-21T17:38:34.807873+00:00", "trade", 13.005, 63.0]
["2026-09-21T17:38:34.807979+00:00", "trade", 13.005, 100.0]
["2026-09-21T17:38:34.808600+00:00", "trade", 13.005, 100.0]
["2026-09-21T17:38:34.813557+00:00", "trade", 13.005, 37.0]
["2026-09-21T17:38:34.825641+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:38:34.831974+00:00", "trade", 13.005, 70.0]
["2026-09-21T17:38:34.832191+00:00", "trade", 13.005, 100.0]
["2026-09-21T17:38:34.832192+00:00", "trade", 13.005, 10.0]
["2026-09-21T17:38:34.832674+00:00", "trade", 13.005, 10.0]
["2026-09-21T17:38:34.866152+00:00", "trade", 13.005, 100.0]
["2026-09-21T17:38:39.862349+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:38:39.862376+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:38:39.868271+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:38:40.322110+00:00", "trade", 13.005, 3.0]
["2026-09-21T17:38:41.683519+00:00", "trade", 13.0, 770.0]
["2026-09-21T17:38:41.683532+00:00", "trade", 13.005, 770.0]
["2026-09-21T17:38:41.683543+00:00", "trade", 13.005, 143.0]
["2026-09-21T17:38:41.683557+00:00", "trade", 13.0, 143.0]
["2026-09-21T17:38:41.683900+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:38:41.684300+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:38:42.541014+00:00", "trade", 13.0264, 103.0]
["2026-09-21T17:38:43.428706+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:38:43.429292+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:38:43.429406+00:00", "trade", 13.005, 10.0]
["2026-09-21T17:38:43.436429+00:00", "trade", 13.005, 100.0]
["2026-09-21T17:38:43.437251+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:38:44.458068+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:38:45.466691+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:38:47.515276+00:00", "trade", 13.005, 100.0]
["2026-09-21T17:38:48.483472+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:38:48.483498+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:38:48.484329+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:38:48.487479+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:38:48.559435+00:00", "trade", 13.005, 100.0]
["2026-09-21T17:38:48.559744+00:00", "trade", 13.005, 86.0]
["2026-09-21T17:38:48.559756+00:00", "trade", 13.005, 14.0]
["2026-09-21T17:38:48.560009+00:00", "trade", 13.005, 127.0]
["2026-09-21T17:38:48.560852+00:00", "trade", 13.005, 100.0]
["2026-09-21T17:38:51.684351+00:00", "trade", 13.005, 2.0]
["2026-09-21T17:38:54.001802+00:00", "trade", 13.0148, 100.0]
["2026-09-21T17:38:54.933426+00:00", "trade", 13.005, 100.0]
["2026-09-21T17:39:01.375347+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:39:01.375373+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:39:02.169471+00:00", "trade", 13.0063, 11.0]
["2026-09-21T17:39:02.280563+00:00", "trade", 13.0063, 15.0]
["2026-09-21T17:39:02.550176+00:00", "trade", 13.005, 400.0]
["2026-09-21T17:39:02.550258+00:00", "trade", 13.005, 186.0]
["2026-09-21T17:39:02.551983+00:00", "trade", 13.005, 26.0]
["2026-09-21T17:39:02.707751+00:00", "trade", 13.005, 100.0]
["2026-09-21T17:39:02.707819+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:39:02.707859+00:00", "trade", 13.005, 100.0]
["2026-09-21T17:39:02.761757+00:00", "trade", 13.0252, 66.0]
["2026-09-21T17:39:03.022057+00:00", "trade", 13.0137, 21.0]
["2026-09-21T17:39:03.697455+00:00", "trade", 13.0092, 500.0]
["2026-09-21T17:39:03.699920+00:00", "trade", 13.005, 100.0]
["2026-09-21T17:39:04.382992+00:00", "trade", 13.005, 100.0]
["2026-09-21T17:39:05.272414+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:39:05.527686+00:00", "trade", 13.0, 7.0]
["2026-09-21T17:39:06.813950+00:00", "trade", 13.0064, 2.0]
["2026-09-21T17:39:07.482685+00:00", "trade", 13.0136, 34.0]
["2026-09-21T17:39:08.333428+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:39:08.333456+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:39:08.726274+00:00", "trade", 13.005, 1.0]
["2026-09-21T17:39:09.303232+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:39:10.010513+00:00", "trade", 13.005, 8.0]
["2026-09-21T17:39:10.014771+00:00", "trade", 13.005, 3.0]
["2026-09-21T17:39:10.023253+00:00", "trade", 13.005, 50.0]
["2026-09-21T17:39:10.066097+00:00", "trade", 13.005, 21.0]
["2026-09-21T17:39:10.067731+00:00", "trade", 13.0071, 21.0]
["2026-09-21T17:39:17.943543+00:00", "trade", 13.0246, 11.0]
["2026-09-21T17:39:21.380319+00:00", "trade", 13.0063, 26.0]
["2026-09-21T17:39:21.381047+00:00", "trade", 13.005, 39.0]
["2026-09-21T17:39:21.381179+00:00", "trade", 13.005, 6.0]
["2026-09-21T17:39:22.973833+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:39:23.471240+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:39:23.471265+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:39:23.654334+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:39:26.494473+00:00", "trade", 13.005, 2.0]
["2026-09-21T17:39:29.017935+00:00", "trade", 13.0136, 100.0]
["2026-09-21T17:39:30.536385+00:00", "trade", 13.0033, 30.0]
["2026-09-21T17:39:30.558348+00:00", "trade", 13.0033, 1.0]
["2026-09-21T17:39:31.300599+00:00", "trade", 13.0241, 48.0]
["2026-09-21T17:39:31.840767+00:00", "trade", 13.005, 186.0]
["2026-09-21T17:39:31.841300+00:00", "trade", 13.005, 14.0]
["2026-09-21T17:39:37.284159+00:00", "trade", 13.005, 70.0]
["2026-09-21T17:39:40.534425+00:00", "trade", 13.005, 1.0]
["2026-09-21T17:39:44.560734+00:00", "trade", 13.012, 5.0]
["2026-09-21T17:39:46.560220+00:00", "trade", 13.005, 186.0]
["2026-09-21T17:39:48.566539+00:00", "trade", 13.0134, 32.0]
["2026-09-21T17:39:50.842245+00:00", "trade", 13.0, 100.0]
["2026-09-21T17:39:52.999640+00:00", "trade", 13.005, 40.0]
["2026-09-21T17:39:55.634848+00:00", "trade", 13.005, 96.0]
["2026-09-21T17:40:02.962777+00:00", "trade", 13.01, 44.0]
["2026-09-21T17:40:03.540840+00:00", "trade", 13.0087, 1.0]
["2026-09-21T17:40:06.892492+00:00", "trade", 13.005, 100.0]
["2026-09-21T17:40:07.145023+00:00", "trade", 13.0, 6.0]
["2026-09-21T17:40:07.961534+00:00", "trade", 13.005, 2.0]
["2026-09-21T17:40:08.761421+00:00", "trade", 13.0058, 4.0]
["2026-09-21T17:40:10.067779+00:00", "trade", 13.0069, 46.0]
["2026-09-21T17:40:10.299784+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:40:11.235284+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:40:11.235312+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:40:12.061170+00:00", "trade", 13.013, 100.0]
["2026-09-21T17:40:12.370844+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:40:12.370872+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:40:12.370890+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:40:12.400813+00:00", "trade", 13.0059, 7.0]
["2026-09-21T17:40:16.858255+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:40:18.909125+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:40:21.007707+00:00", "trade", 13.005, 2.0]
["2026-09-21T17:40:22.369315+00:00", "trade", 13.005, 100.0]
["2026-09-21T17:40:22.369846+00:00", "trade", 13.005, 100.0]
["2026-09-21T17:40:24.583581+00:00", "trade", 13.01, 63.0]
["2026-09-21T17:40:27.792289+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:40:27.795760+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:40:28.042918+00:00", "trade", 13.0058, 26.0]
["2026-09-21T17:40:29.340816+00:00", "trade", 13.0227, 35.0]
["2026-09-21T17:40:30.888488+00:00", "trade", 13.0226, 26.0]
["2026-09-21T17:40:32.549597+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:40:32.987748+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:40:32.987781+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:40:33.932226+00:00", "trade", 13.005, 11.0]
["2026-09-21T17:40:33.937619+00:00", "trade", 13.005, 19.0]
["2026-09-21T17:40:33.941432+00:00", "trade", 13.005, 2.0]
["2026-09-21T17:40:33.946433+00:00", "trade", 13.005, 7.0]
["2026-09-21T17:40:37.477480+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:40:38.646524+00:00", "trade", 13.01, 100.0]
["2026-09-21T17:40:38.646600+00:00", "trade", 13.01, 63.0]
["2026-09-21T17:40:38.646600+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:40:38.646602+00:00", "trade", 13.01, 20.0]
["2026-09-21T17:40:38.646603+00:00", "trade", 13.01, 240.0]
["2026-09-21T17:40:38.646605+00:00", "trade", 13.01, 400.0]
["2026-09-21T17:40:38.646608+00:00", "trade", 13.01, 58.0]
["2026-09-21T17:40:38.646610+00:00", "trade", 13.01, 100.0]
["2026-09-21T17:40:38.646612+00:00", "trade", 13.01, 12.0]
["2026-09-21T17:40:38.646612+00:00", "trade", 13.01, 100.0]
["2026-09-21T17:40:38.646615+00:00", "trade", 13.01, 100.0]
["2026-09-21T17:40:38.646615+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:40:38.646616+00:00", "trade", 13.01, 20.0]
["2026-09-21T17:40:38.646621+00:00", "trade", 13.01, 76.0]
["2026-09-21T17:40:38.646627+00:00", "trade", 13.01, 324.0]
["2026-09-21T17:40:38.646629+00:00", "trade", 13.01, 200.0]
["2026-09-21T17:40:38.646676+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:40:38.646697+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:40:38.646703+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:40:38.646709+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:40:38.646716+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:40:38.646722+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:40:38.646729+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:40:38.646736+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:40:38.646742+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:40:38.646749+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:40:38.646756+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:40:38.646782+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:40:38.646788+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:40:38.646795+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:40:38.646802+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:40:38.646821+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:40:38.646878+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:40:38.646905+00:00", "trade", 13.01, 100.0]
["2026-09-21T17:40:38.646910+00:00", "trade", 13.01, 100.0]
["2026-09-21T17:40:38.646910+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:40:38.646911+00:00", "trade", 13.01, 67.0]
["2026-09-21T17:40:38.646923+00:00", "trade", 13.01, 12.0]
["2026-09-21T17:40:38.646928+00:00", "trade", 13.01, 2.0]
["2026-09-21T17:40:38.646935+00:00", "trade", 13.01, 200.0]
["2026-09-21T17:40:38.646938+00:00", "trade", 13.01, 100.0]
["2026-09-21T17:40:38.646943+00:00", "trade", 13.01, 1.0]
["2026-09-21T17:40:38.646951+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:40:38.646956+00:00", "trade", 13.01, 14.0]
["2026-09-21T17:40:38.647027+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:40:38.647093+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:40:38.647108+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:40:38.647127+00:00", "trade", 13.01, 10.0]
["2026-09-21T17:40:38.647133+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:40:38.647145+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:40:38.647159+00:00", "trade", 13.01, 1.0]
["2026-09-21T17:40:38.647160+00:00", "trade", 13.01, 130.0]
["2026-09-21T17:40:38.647160+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:40:38.647168+00:00", "quote", 13.0, 13.01]
["2026-09-21T17:40:38.647176+00:00", "trade", 13.01, 10.0]
["2026-09-21T17:40:38.647182+00:00", "quote", 13.01, 13.01]
["2026-09-21T17:40:38.647190+00:00", "quote", 13.01, 13.01]
["2026-09-21T17:40:38.647197+00:00", "quote", 13.01, 13.01]
["2026-09-21T17:40:38.647203+00:00", "quote", 13.01, 13.01]
["2026-09-21T17:40:38.647206+00:00", "trade", 13.01, 30.0]
["2026-09-21T17:40:38.647208+00:00", "trade", 13.01, 2.0]
["2026-09-21T17:40:38.647208+00:00", "trade", 13.01, 100.0]
["2026-09-21T17:40:38.647209+00:00", "trade", 13.01, 69.0]
["2026-09-21T17:40:38.647209+00:00", "quote", 13.01, 13.01]
["2026-09-21T17:40:38.647210+00:00", "quote", 13.01, 13.01]
["2026-09-21T17:40:38.647212+00:00", "trade", 13.01, 200.0]
["2026-09-21T17:40:38.647225+00:00", "quote", 13.01, 13.01]
["2026-09-21T17:40:38.647233+00:00", "quote", 13.01, 13.01]
["2026-09-21T17:40:38.647239+00:00", "quote", 13.01, 13.01]
["2026-09-21T17:40:38.647246+00:00", "quote", 13.01, 13.01]
["2026-09-21T17:40:38.647259+00:00", "quote", 13.01, 13.01]
["2026-09-21T17:40:38.647265+00:00", "quote", 13.01, 13.01]
["2026-09-21T17:40:38.647329+00:00", "trade", 13.01, 200.0]
["2026-09-21T17:40:38.647341+00:00", "trade", 13.01, 47.0]
["2026-09-21T17:40:38.647346+00:00", "trade", 13.01, 100.0]
["2026-09-21T17:40:38.647379+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:38.647407+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:38.647414+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:38.647613+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:38.647630+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:38.647658+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:38.647677+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:38.647725+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:38.647904+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:38.647954+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:38.648152+00:00", "trade", 13.015, 28.0]
["2026-09-21T17:40:38.648263+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:38.648479+00:00", "trade", 13.01, 436.0]
["2026-09-21T17:40:38.649195+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:38.649647+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:38.649670+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:38.652310+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:38.655524+00:00", "trade", 13.01, 600.0]
["2026-09-21T17:40:38.656286+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:38.656363+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:38.656859+00:00", "trade", 13.01, 400.0]
["2026-09-21T17:40:38.661868+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:38.695382+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:38.746644+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:38.869337+00:00", "trade", 13.015, 154.0]
["2026-09-21T17:40:39.249701+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:39.931886+00:00", "trade", 13.015, 3.0]
["2026-09-21T17:40:39.933481+00:00", "trade", 13.015, 15.0]
["2026-09-21T17:40:40.707130+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:40.707143+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:42.839137+00:00", "trade", 13.015, 186.0]
["2026-09-21T17:40:42.839139+00:00", "trade", 13.015, 10.0]
["2026-09-21T17:40:42.839140+00:00", "trade", 13.015, 100.0]
["2026-09-21T17:40:42.839140+00:00", "trade", 13.02, 10.0]
["2026-09-21T17:40:42.839141+00:00", "trade", 13.015, 144.0]
["2026-09-21T17:40:42.839146+00:00", "trade", 13.02, 35.0]
["2026-09-21T17:40:42.839542+00:00", "trade", 13.015, 186.0]
["2026-09-21T17:40:42.839543+00:00", "trade", 13.015, 52.0]
["2026-09-21T17:40:42.839548+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:42.839594+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:42.839609+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:42.839624+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:42.839733+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:42.840066+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:42.840080+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:42.844715+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:42.906053+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:43.839855+00:00", "trade", 13.015, 2.0]
["2026-09-21T17:40:44.013200+00:00", "trade", 13.0114, 176.0]
["2026-09-21T17:40:44.058535+00:00", "trade", 13.01, 21.0]
["2026-09-21T17:40:44.058609+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:44.059008+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:44.059017+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:44.059086+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:44.266247+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:44.266692+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:44.267148+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:47.996051+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:48.184419+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:48.184494+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:48.184883+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:48.184907+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:48.190525+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:48.190959+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:48.190989+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:48.191435+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:48.612911+00:00", "trade", 13.015, 1.0]
["2026-09-21T17:40:48.616198+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:48.616208+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:48.616229+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:49.282854+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:51.362061+00:00", "trade", 13.0206, 124.0]
["2026-09-21T17:40:52.721807+00:00", "trade", 13.0104, 1.0]
["2026-09-21T17:40:54.338071+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:54.338117+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:54.338576+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:54.338586+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:55.151382+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:55.151834+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:55.151853+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:55.542743+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:55.543199+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:55.543257+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:55.992405+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:55.992413+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:55.993938+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:55.994377+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:55.994414+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:55.994820+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:56.428203+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:59.172385+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:59.173389+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:59.173842+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:40:59.173863+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:41:00.782411+00:00", "trade", 13.015, 71.0]
["2026-09-21T17:41:00.783248+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:41:00.783681+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:41:00.784135+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:41:00.784151+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:41:00.784587+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:41:00.784603+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:41:00.784685+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:41:00.785083+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:41:00.785098+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:41:00.785151+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:41:00.785596+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:41:00.797818+00:00", "trade", 13.01, 109.0]
["2026-09-21T17:41:01.018847+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:41:01.019114+00:00", "trade", 13.015, 90.0]
["2026-09-21T17:41:01.019772+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:41:01.019783+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:41:01.019792+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:41:01.019798+00:00", "trade", 13.015, 90.0]
["2026-09-21T17:41:01.020253+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:41:01.021063+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:41:01.021081+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:41:01.021518+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:41:01.021532+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:41:01.145328+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:41:01.146704+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:41:02.357125+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:41:02.357880+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:41:02.358338+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:41:04.634248+00:00", "trade", 13.015, 4.0]
["2026-09-21T17:41:04.639246+00:00", "trade", 13.015, 7.0]
["2026-09-21T17:41:04.644484+00:00", "trade", 13.015, 3.0]
["2026-09-21T17:41:06.060628+00:00", "trade", 13.0203, 3.0]
["2026-09-21T17:41:07.791543+00:00", "trade", 13.0108, 1.0]
["2026-09-21T17:41:08.594209+00:00", "trade", 13.015, 1.0]
["2026-09-21T17:41:08.666714+00:00", "trade", 13.0095, 76.0]
["2026-09-21T17:41:08.921541+00:00", "trade", 13.0086, 1.0]
["2026-09-21T17:41:09.636623+00:00", "trade", 13.0108, 17.0]
["2026-09-21T17:41:10.040125+00:00", "trade", 13.0203, 4.0]
["2026-09-21T17:41:11.261025+00:00", "trade", 13.0184, 74.0]
["2026-09-21T17:41:13.229809+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:41:14.079913+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:41:15.418025+00:00", "trade", 13.015, 19.0]
["2026-09-21T17:41:15.418410+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:41:20.223819+00:00", "trade", 13.011, 4.0]
["2026-09-21T17:41:21.668952+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:41:21.669034+00:00", "trade", 13.02, 10.0]
["2026-09-21T17:41:21.669187+00:00", "trade", 13.02, 10.0]
["2026-09-21T17:41:21.669245+00:00", "trade", 13.02, 20.0]
["2026-09-21T17:41:21.669271+00:00", "trade", 13.015, 10.0]
["2026-09-21T17:41:21.669466+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:41:21.669514+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:41:21.669698+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:41:21.669912+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:41:21.669941+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:41:21.709503+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:41:21.710012+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:41:21.710024+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:41:21.710461+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:41:21.713272+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:41:21.713719+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:41:21.719441+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:41:21.771305+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:41:22.662293+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:41:23.028393+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:41:23.415879+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:41:23.416356+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:41:39.656998+00:00", "trade", 13.015, 16.0]
["2026-09-21T17:41:39.657400+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:41:39.657516+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:41:40.962438+00:00", "trade", 13.0147, 6.0]
["2026-09-21T17:41:40.963249+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:41:40.963285+00:00", "trade", 13.015, 2.0]
["2026-09-21T17:41:51.752251+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:41:52.606311+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:41:54.023502+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:41:56.705472+00:00", "trade", 13.015, 27.0]
["2026-09-21T17:41:57.423693+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:41:57.535749+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:41:57.536433+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:41:57.536547+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:41:57.953772+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:41:58.865647+00:00", "trade", 13.0192, 350.0]
["2026-09-21T17:41:58.866326+00:00", "trade", 13.015, 2.0]
["2026-09-21T17:41:58.866341+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:41:58.866493+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:42:00.457440+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:42:00.458464+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:42:00.458480+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:42:01.481515+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:42:01.566213+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:42:01.952440+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:42:03.319313+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:42:05.182459+00:00", "trade", 13.009, 200.0]
["2026-09-21T17:42:07.280880+00:00", "trade", 13.01, 21.0]
["2026-09-21T17:42:07.280981+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:42:07.281349+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:42:07.281487+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:42:07.281704+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:42:07.281713+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:42:07.282163+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:42:07.282306+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:42:07.282342+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:42:07.282689+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:42:07.282789+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:42:07.282825+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:42:07.283248+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:42:07.324888+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:42:07.324898+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:42:08.210307+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:42:08.535935+00:00", "trade", 13.015, 1.0]
["2026-09-21T17:42:09.676759+00:00", "trade", 13.015, 19.0]
["2026-09-21T17:42:09.771172+00:00", "trade", 13.015, 61.0]
["2026-09-21T17:42:12.268405+00:00", "trade", 13.015, 1.0]
["2026-09-21T17:42:12.660242+00:00", "trade", 13.0177, 11.0]
["2026-09-21T17:42:12.981554+00:00", "trade", 13.009, 90.0]
["2026-09-21T17:42:14.921713+00:00", "trade", 13.009, 300.0]
["2026-09-21T17:42:20.992355+00:00", "trade", 13.015, 4.0]
["2026-09-21T17:42:23.622697+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:42:23.622751+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:42:23.623141+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:42:25.665263+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:42:25.666034+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:42:25.666489+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:42:25.666930+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:42:26.601426+00:00", "trade", 13.0177, 4.0]
["2026-09-21T17:42:26.602232+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:42:26.948473+00:00", "trade", 13.0177, 9.0]
["2026-09-21T17:42:29.014795+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:42:31.266614+00:00", "trade", 13.015, 25.0]
["2026-09-21T17:42:31.320281+00:00", "trade", 13.0117, 36.0]
["2026-09-21T17:42:33.333069+00:00", "trade", 13.015, 4.0]
["2026-09-21T17:42:33.333727+00:00", "trade", 13.01, 21.0]
["2026-09-21T17:42:37.028371+00:00", "trade", 13.01, 2.0]
["2026-09-21T17:42:37.028426+00:00", "trade", 13.01, 5.0]
["2026-09-21T17:42:37.253791+00:00", "trade", 13.0115, 45.0]
["2026-09-21T17:42:42.531291+00:00", "trade", 13.0089, 100.0]
["2026-09-21T17:42:42.550588+00:00", "trade", 13.0088, 200.0]
["2026-09-21T17:42:43.296670+00:00", "trade", 13.015, 70.0]
["2026-09-21T17:42:45.320395+00:00", "trade", 13.0151, 50.0]
["2026-09-21T17:42:49.242998+00:00", "trade", 13.015, 186.0]
["2026-09-21T17:42:49.242999+00:00", "trade", 13.015, 185.0]
["2026-09-21T17:42:49.243081+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:42:49.243444+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:42:49.243543+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:42:49.295820+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:42:49.296294+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:42:49.926087+00:00", "trade", 13.015, 70.0]
["2026-09-21T17:42:51.474284+00:00", "trade", 13.0149, 20.0]
["2026-09-21T17:42:52.553144+00:00", "trade", 13.015, 500.0]
["2026-09-21T17:42:52.592745+00:00", "trade", 13.015, 300.0]
["2026-09-21T17:42:52.592830+00:00", "trade", 13.015, 400.0]
["2026-09-21T17:42:52.602363+00:00", "trade", 13.015, 10.0]
["2026-09-21T17:42:52.603319+00:00", "trade", 13.015, 70.0]
["2026-09-21T17:42:52.603394+00:00", "trade", 13.015, 100.0]
["2026-09-21T17:42:52.615319+00:00", "trade", 13.015, 169.0]
["2026-09-21T17:42:52.641755+00:00", "trade", 13.015, 103.0]
["2026-09-21T17:42:57.391807+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:42:59.366374+00:00", "trade", 13.015, 9030.0]
["2026-09-21T17:42:59.366938+00:00", "trade", 13.02, 10.0]
["2026-09-21T17:42:59.367111+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:42:59.367148+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:42:59.367164+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:42:59.367474+00:00", "trade", 13.02, 10.0]
["2026-09-21T17:42:59.367507+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:42:59.367563+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:42:59.367641+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:42:59.367872+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:42:59.367933+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:42:59.367955+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:42:59.368395+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:42:59.398214+00:00", "trade", 13.015, 1100.0]
["2026-09-21T17:42:59.398898+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:42:59.450162+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:42:59.450665+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:42:59.452011+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:43:00.562053+00:00", "trade", 13.0151, 3.0]
["2026-09-21T17:43:01.457932+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:43:02.310321+00:00", "trade", 13.0191, 150.0]
["2026-09-21T17:43:04.311067+00:00", "trade", 13.015, 2.0]
["2026-09-21T17:43:08.474157+00:00", "trade", 13.015, 1.0]
["2026-09-21T17:43:09.254698+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:43:09.255081+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:43:09.255535+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:43:09.255613+00:00", "trade", 13.015, 20.0]
["2026-09-21T17:43:11.210094+00:00", "trade", 13.015, 10.0]
["2026-09-21T17:43:11.210096+00:00", "trade", 13.02, 40.0]
["2026-09-21T17:43:11.210097+00:00", "trade", 13.02, 54.0]
["2026-09-21T17:43:11.210199+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:43:11.210315+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:43:11.210688+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:43:11.210734+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:43:11.210795+00:00", "trade", 13.02, 1.0]
["2026-09-21T17:43:11.210795+00:00", "trade", 13.02, 60.0]
["2026-09-21T17:43:11.210795+00:00", "trade", 13.02, 43.0]
["2026-09-21T17:43:11.210919+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:43:11.212494+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:43:11.278227+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:43:11.288614+00:00", "trade", 13.02, 91.0]
["2026-09-21T17:43:11.373268+00:00", "trade", 13.0134, 30.0]
["2026-09-21T17:43:15.047647+00:00", "trade", 13.0152, 1.0]
["2026-09-21T17:43:15.870519+00:00", "trade", 13.0139, 25.0]
["2026-09-21T17:43:15.871187+00:00", "trade", 13.015, 2.0]
["2026-09-21T17:43:17.701303+00:00", "trade", 13.0139, 6.0]
["2026-09-21T17:43:18.121924+00:00", "trade", 13.0139, 3.0]
["2026-09-21T17:43:18.708207+00:00", "trade", 13.015, 186.0]
["2026-09-21T17:43:24.344311+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:43:24.344335+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:43:31.470736+00:00", "trade", 13.0152, 1.0]
["2026-09-21T17:43:32.486849+00:00", "trade", 13.015, 100.0]
["2026-09-21T17:43:35.403361+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:43:35.404590+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:43:35.751118+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:43:36.380722+00:00", "trade", 13.0152, 18.0]
["2026-09-21T17:43:37.955818+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:43:38.123281+00:00", "trade", 13.015, 19.0]
["2026-09-21T17:43:38.124325+00:00", "trade", 13.015, 63.0]
["2026-09-21T17:43:38.125096+00:00", "trade", 13.015, 37.0]
["2026-09-21T17:43:38.672942+00:00", "trade", 13.0185, 1.0]
["2026-09-21T17:43:42.329522+00:00", "trade", 13.015, 33.0]
["2026-09-21T17:43:45.383290+00:00", "trade", 13.015, 5.0]
["2026-09-21T17:43:46.842236+00:00", "trade", 13.0128, 100.0]
["2026-09-21T17:43:54.183159+00:00", "trade", 13.013, 100.0]
["2026-09-21T17:43:54.612306+00:00", "trade", 13.013, 100.0]
["2026-09-21T17:43:56.720252+00:00", "trade", 13.0137, 54.0]
["2026-09-21T17:43:56.761681+00:00", "trade", 13.015, 7.0]
["2026-09-21T17:43:56.767715+00:00", "trade", 13.015, 56.0]
["2026-09-21T17:43:56.768822+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:44:01.574485+00:00", "trade", 13.015, 70.0]
["2026-09-21T17:44:02.586318+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:44:05.458818+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:44:08.393935+00:00", "trade", 13.015, 1.0]
["2026-09-21T17:44:08.395398+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:44:08.398248+00:00", "trade", 13.02, 24.0]
["2026-09-21T17:44:08.398259+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:44:08.398274+00:00", "trade", 13.02, 12.0]
["2026-09-21T17:44:08.398622+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:44:08.398734+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:44:08.398746+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:44:08.498263+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:44:08.498272+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:44:17.821255+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:44:20.362082+00:00", "trade", 13.0152, 22.0]
["2026-09-21T17:44:21.457105+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:44:21.457164+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:44:24.441310+00:00", "trade", 13.0152, 3.0]
["2026-09-21T17:44:29.536351+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:44:29.543414+00:00", "trade", 13.01, 100.0]
["2026-09-21T17:44:29.544202+00:00", "trade", 13.015, 2.0]
["2026-09-21T17:44:29.800657+00:00", "trade", 13.0136, 19.0]
["2026-09-21T17:44:30.801312+00:00", "trade", 13.015, 2.0]
["2026-09-21T17:44:32.276906+00:00", "trade", 13.015, 10.0]
["2026-09-21T17:44:32.277746+00:00", "trade", 13.015, 10.0]
["2026-09-21T17:44:33.481289+00:00", "trade", 13.0143, 1.0]
["2026-09-21T17:44:33.872237+00:00", "trade", 13.0136, 100.0]
["2026-09-21T17:44:37.356100+00:00", "trade", 13.0143, 3.0]
["2026-09-21T17:44:42.497156+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:44:42.497583+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:44:43.514686+00:00", "trade", 13.01, 20.0]
["2026-09-21T17:44:43.515896+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:44:49.263388+00:00", "trade", 13.015, 11.0]
["2026-09-21T17:44:49.264003+00:00", "trade", 13.0138, 47.0]
["2026-09-21T17:44:52.869173+00:00", "trade", 13.0138, 4.0]
["2026-09-21T17:44:52.869949+00:00", "trade", 13.015, 11.0]
["2026-09-21T17:44:54.658306+00:00", "trade", 13.015, 25.0]
["2026-09-21T17:44:54.658765+00:00", "trade", 13.015, 85.0]
["2026-09-21T17:44:57.526481+00:00", "trade", 13.015, 18.0]
["2026-09-21T17:45:02.116011+00:00", "trade", 13.015, 80.0]
["2026-09-21T17:45:05.017582+00:00", "trade", 13.0137, 41.0]
["2026-09-21T17:45:08.325960+00:00", "trade", 13.015, 1.0]
["2026-09-21T17:45:08.951756+00:00", "trade", 13.0152, 1.0]
["2026-09-21T17:45:09.261087+00:00", "trade", 13.0155, 2.0]
["2026-09-21T17:45:09.470029+00:00", "trade", 13.015, 10.0]
["2026-09-21T17:45:10.444892+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:45:10.444918+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:45:11.512144+00:00", "trade", 13.015, 37.0]
["2026-09-21T17:45:11.517113+00:00", "trade", 13.015, 56.0]
["2026-09-21T17:45:11.524827+00:00", "trade", 13.015, 21.0]
["2026-09-21T17:45:12.542566+00:00", "trade", 13.0152, 1.0]
["2026-09-21T17:45:12.544103+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:45:12.546996+00:00", "trade", 13.02, 24.0]
["2026-09-21T17:45:12.547838+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:45:12.616363+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:45:12.982627+00:00", "trade", 13.0139, 100.0]
["2026-09-21T17:45:14.323965+00:00", "trade", 13.0151, 44.0]
["2026-09-21T17:45:14.641343+00:00", "trade", 13.0141, 11.0]
["2026-09-21T17:45:15.374124+00:00", "trade", 13.01, 100.0]
["2026-09-21T17:45:15.374849+00:00", "trade", 13.01, 51.0]
["2026-09-21T17:45:15.382856+00:00", "trade", 13.01, 100.0]
["2026-09-21T17:45:15.387937+00:00", "trade", 13.01, 11.0]
["2026-09-21T17:45:15.418906+00:00", "trade", 13.01, 6.0]
["2026-09-21T17:45:17.134101+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:45:17.134509+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:45:17.202224+00:00", "trade", 13.0139, 100.0]
["2026-09-21T17:45:17.203065+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:45:18.659186+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:45:21.282392+00:00", "trade", 13.015, 90.0]
["2026-09-21T17:45:22.415020+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:45:22.415047+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:45:22.415739+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:45:22.416178+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:45:22.516751+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:45:25.101425+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:45:26.140818+00:00", "trade", 13.0151, 2.0]
["2026-09-21T17:45:26.660397+00:00", "trade", 13.0134, 80.0]
["2026-09-21T17:45:26.941071+00:00", "trade", 13.0132, 12.0]
["2026-09-21T17:45:30.294925+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:45:30.295849+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:45:30.827399+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:45:30.827560+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:45:33.929121+00:00", "trade", 13.015, 5.0]
["2026-09-21T17:45:33.933597+00:00", "trade", 13.015, 4.0]
["2026-09-21T17:45:35.081989+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:45:36.621666+00:00", "trade", 13.015, 500.0]
["2026-09-21T17:45:37.014344+00:00", "trade", 13.015, 1.0]
["2026-09-21T17:45:37.019811+00:00", "trade", 13.015, 1.0]
["2026-09-21T17:45:37.023938+00:00", "trade", 13.015, 1.0]
["2026-09-21T17:45:37.340714+00:00", "trade", 13.014, 1.0]
["2026-09-21T17:45:37.361443+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:45:37.361908+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:45:37.361947+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:45:37.730002+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:45:38.573014+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:45:38.574716+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:45:43.590143+00:00", "trade", 13.0122, 161.0]
["2026-09-21T17:45:43.591191+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:45:43.591607+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:45:44.013797+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:45:44.014971+00:00", "trade", 13.015, 200.0]
["2026-09-21T17:45:48.313545+00:00", "trade", 13.015, 2.0]
["2026-09-21T17:45:48.460794+00:00", "trade", 13.0138, 3.0]
["2026-09-21T17:45:51.353486+00:00", "trade", 13.0199, 2.0]
["2026-09-21T17:45:51.354223+00:00", "trade", 13.015, 18.0]
["2026-09-21T17:45:52.117209+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:45:52.346156+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:45:52.346426+00:00", "trade", 13.0197, 16.0]
["2026-09-21T17:45:52.347830+00:00", "trade", 13.0128, 1.0]
["2026-09-21T17:45:52.979694+00:00", "trade", 13.015, 2.0]
["2026-09-21T17:45:53.501530+00:00", "trade", 13.0139, 3.0]
["2026-09-21T17:45:53.577943+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:45:53.578408+00:00", "trade", 13.02, 10.0]
["2026-09-21T17:45:53.578566+00:00", "trade", 13.02, 10.0]
["2026-09-21T17:45:53.578626+00:00", "trade", 13.02, 42.0]
["2026-09-21T17:45:53.578790+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:45:53.578843+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:45:53.578883+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:45:53.578896+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:45:53.579149+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:45:53.678936+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:45:53.678947+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:45:56.060514+00:00", "trade", 13.0125, 221.0]
["2026-09-21T17:45:57.085422+00:00", "trade", 13.02, 10.0]
["2026-09-21T17:45:57.085427+00:00", "trade", 13.02, 51.0]
["2026-09-21T17:45:57.086042+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:45:57.088992+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:45:57.185953+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:46:00.466706+00:00", "trade", 13.02, 10.0]
["2026-09-21T17:46:00.466712+00:00", "trade", 13.02, 44.0]
["2026-09-21T17:46:01.593146+00:00", "trade", 13.015, 1.0]
["2026-09-21T17:46:01.597818+00:00", "trade", 13.015, 5.0]
["2026-09-21T17:46:01.601091+00:00", "trade", 13.015, 4.0]
["2026-09-21T17:46:05.540524+00:00", "trade", 13.0123, 112.0]
["2026-09-21T17:46:08.263765+00:00", "trade", 13.015, 1.0]
["2026-09-21T17:46:08.669686+00:00", "trade", 13.0151, 3.0]
["2026-09-21T17:46:08.726240+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:46:08.727362+00:00", "trade", 13.015, 96.0]
["2026-09-21T17:46:11.625338+00:00", "trade", 13.015, 8.0]
["2026-09-21T17:46:22.697478+00:00", "trade", 13.015, 16.0]
["2026-09-21T17:46:25.935705+00:00", "trade", 13.015, 100.0]
["2026-09-21T17:46:25.935782+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:46:25.936165+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:46:25.936236+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:46:28.502788+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:46:28.646045+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:46:28.646072+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:46:28.648692+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:46:29.029981+00:00", "trade", 13.01, 8.0]
["2026-09-21T17:46:29.441536+00:00", "trade", 13.0154, 8.0]
["2026-09-21T17:46:30.145309+00:00", "trade", 13.015, 3.0]
["2026-09-21T17:46:36.558634+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:46:36.559376+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:46:36.644042+00:00", "trade", 13.015, 9.0]
["2026-09-21T17:46:36.644739+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:46:36.713097+00:00", "trade", 13.015, 41.0]
["2026-09-21T17:46:38.391365+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:46:44.500883+00:00", "trade", 13.0168, 9.0]
["2026-09-21T17:46:46.680255+00:00", "trade", 13.0123, 1.0]
["2026-09-21T17:46:50.887952+00:00", "trade", 13.0122, 38.0]
["2026-09-21T17:46:59.242384+00:00", "trade", 13.015, 303.0]
["2026-09-21T17:47:00.041964+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:00.041990+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:00.042705+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:00.224022+00:00", "trade", 13.01, 100.0]
["2026-09-21T17:47:00.226027+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:00.226042+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:00.226061+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:01.224779+00:00", "trade", 13.015, 2.0]
["2026-09-21T17:47:01.226004+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:01.226454+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:01.469463+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:01.469473+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:01.474869+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:01.475313+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:03.015134+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:03.862287+00:00", "trade", 13.01, 20.0]
["2026-09-21T17:47:03.862314+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:03.862321+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:03.863030+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:03.863381+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:03.934914+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:04.386583+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:08.195179+00:00", "trade", 13.015, 1.0]
["2026-09-21T17:47:09.100298+00:00", "trade", 13.0139, 9.0]
["2026-09-21T17:47:09.910059+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:09.910069+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:09.910077+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:12.245052+00:00", "trade", 13.015, 16.0]
["2026-09-21T17:47:12.249119+00:00", "trade", 13.015, 10.0]
["2026-09-21T17:47:12.250363+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:12.250817+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:12.250826+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:14.611206+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:14.612743+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:14.613203+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:14.613211+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:16.782006+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:16.782463+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:16.782509+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:18.461689+00:00", "trade", 13.015, 2.0]
["2026-09-21T17:47:18.462433+00:00", "trade", 13.015, 14.0]
["2026-09-21T17:47:18.480789+00:00", "trade", 13.01, 11.0]
["2026-09-21T17:47:18.481830+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:18.484416+00:00", "trade", 13.01, 58.0]
["2026-09-21T17:47:18.937198+00:00", "trade", 13.015, 2.0]
["2026-09-21T17:47:18.938017+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:22.937981+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:23.260000+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:23.581819+00:00", "trade", 13.0146, 1.0]
["2026-09-21T17:47:24.759771+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:24.760188+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:24.870824+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:25.231023+00:00", "trade", 13.0121, 131.0]
["2026-09-21T17:47:27.963912+00:00", "trade", 13.01, 100.0]
["2026-09-21T17:47:27.963958+00:00", "trade", 13.01, 2.0]
["2026-09-21T17:47:27.964019+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:27.964462+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:27.965651+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:27.966107+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:28.018771+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:28.301747+00:00", "trade", 13.0121, 25.0]
["2026-09-21T17:47:28.340762+00:00", "trade", 13.0121, 12.0]
["2026-09-21T17:47:28.928103+00:00", "trade", 13.01, 12.0]
["2026-09-21T17:47:28.928104+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:28.928106+00:00", "trade", 13.01, 88.0]
["2026-09-21T17:47:28.928319+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:28.928613+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:28.928619+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:28.929066+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:28.929124+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:28.938190+00:00", "trade", 13.01, 100.0]
["2026-09-21T17:47:28.939247+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:28.939691+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:35.031209+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:35.034404+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:35.034547+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:35.224832+00:00", "trade", 13.0121, 30.0]
["2026-09-21T17:47:35.321985+00:00", "trade", 13.0123, 1.0]
["2026-09-21T17:47:35.854417+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:35.857915+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:35.858371+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:36.117954+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:36.491748+00:00", "trade", 13.01, 10.0]
["2026-09-21T17:47:36.491790+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:36.492966+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:36.495234+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:37.278959+00:00", "trade", 13.01, 100.0]
["2026-09-21T17:47:43.732018+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:43.732019+00:00", "trade", 13.01, 5.0]
["2026-09-21T17:47:43.732596+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:43.733421+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:43.733527+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:43.733980+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:43.734656+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:43.847929+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:45.027285+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:45.027801+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:46.368842+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:46.385517+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:46.901439+00:00", "trade", 13.012, 3.0]
["2026-09-21T17:47:50.755112+00:00", "trade", 13.015, 6.0]
["2026-09-21T17:47:59.898241+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:47:59.898243+00:00", "trade", 13.01, 21.0]
["2026-09-21T17:48:00.215745+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:48:00.620663+00:00", "trade", 13.0106, 8.0]
["2026-09-21T17:48:04.026250+00:00", "trade", 13.01, 6.0]
["2026-09-21T17:48:04.026990+00:00", "trade", 13.01, 18.0]
["2026-09-21T17:48:07.043902+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:48:08.123416+00:00", "trade", 13.015, 1.0]
["2026-09-21T17:48:10.795518+00:00", "trade", 13.0134, 49.0]
["2026-09-21T17:48:11.220814+00:00", "trade", 13.012, 21.0]
["2026-09-21T17:48:11.694988+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:48:11.695101+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:48:14.985897+00:00", "trade", 13.01, 79.0]
["2026-09-21T17:48:14.985897+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:48:14.985924+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:48:14.986473+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:48:14.986511+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:48:17.160327+00:00", "trade", 13.0106, 3.0]
["2026-09-21T17:48:17.160982+00:00", "trade", 13.015, 2.0]
["2026-09-21T17:48:19.013925+00:00", "trade", 13.01, 10.0]
["2026-09-21T17:48:19.138261+00:00", "trade", 13.0106, 37.0]
["2026-09-21T17:48:22.523383+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:48:22.523409+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:48:23.513736+00:00", "trade", 13.015, 10.0]
["2026-09-21T17:48:27.508773+00:00", "trade", 13.01, 6.0]
["2026-09-21T17:48:27.513503+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:48:27.513554+00:00", "trade", 13.01, 5.0]
["2026-09-21T17:48:27.513638+00:00", "trade", 13.01, 89.0]
["2026-09-21T17:48:27.678794+00:00", "trade", 13.01, 100.0]
["2026-09-21T17:48:28.679500+00:00", "trade", 13.015, 9.0]
["2026-09-21T17:48:31.782834+00:00", "trade", 13.015, 100.0]
["2026-09-21T17:48:32.324459+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:48:32.658660+00:00", "trade", 13.0177, 2.0]
["2026-09-21T17:48:33.091265+00:00", "trade", 13.0194, 1500.0]
["2026-09-21T17:48:33.091668+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:48:37.428038+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:48:37.428124+00:00", "trade", 13.0151, 22.0]
["2026-09-21T17:48:38.342201+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:48:39.092064+00:00", "trade", 13.015, 2.0]
["2026-09-21T17:48:39.093899+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:48:39.095380+00:00", "trade", 13.015, 3.0]
["2026-09-21T17:48:40.391503+00:00", "trade", 13.0172, 1.0]
["2026-09-21T17:48:40.393302+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:48:40.393392+00:00", "trade", 13.015, 8.0]
["2026-09-21T17:48:40.433822+00:00", "trade", 13.015, 10.0]
["2026-09-21T17:48:40.433984+00:00", "trade", 13.015, 100.0]
["2026-09-21T17:48:40.434025+00:00", "trade", 13.015, 25.0]
["2026-09-21T17:48:40.434403+00:00", "trade", 13.015, 60.0]
["2026-09-21T17:48:40.434466+00:00", "trade", 13.015, 3.0]
["2026-09-21T17:48:40.434493+00:00", "trade", 13.015, 75.0]
["2026-09-21T17:48:40.434508+00:00", "trade", 13.015, 50.0]
["2026-09-21T17:48:40.434722+00:00", "trade", 13.015, 110.0]
["2026-09-21T17:48:40.434726+00:00", "trade", 13.015, 15.0]
["2026-09-21T17:48:40.434775+00:00", "trade", 13.015, 125.0]
["2026-09-21T17:48:40.435451+00:00", "trade", 13.015, 60.0]
["2026-09-21T17:48:40.435468+00:00", "trade", 13.015, 65.0]
["2026-09-21T17:48:40.436176+00:00", "trade", 13.015, 35.0]
["2026-09-21T17:48:40.546100+00:00", "trade", 13.015, 2.0]
["2026-09-21T17:48:43.130706+00:00", "trade", 13.01, 10.0]
["2026-09-21T17:48:43.130748+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:48:43.131124+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:48:43.131128+00:00", "trade", 13.01, 43.0]
["2026-09-21T17:48:43.131130+00:00", "trade", 13.01, 72.0]
["2026-09-21T17:48:43.131147+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:48:43.131159+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:48:43.131187+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:48:43.131534+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:48:43.131799+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:48:43.133456+00:00", "trade", 13.015, 400.0]
["2026-09-21T17:48:43.134206+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:48:43.135805+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:48:43.136322+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:48:43.861895+00:00", "trade", 13.0133, 102.0]
["2026-09-21T17:48:45.639014+00:00", "trade", 13.015, 186.0]
["2026-09-21T17:48:45.639802+00:00", "trade", 13.015, 186.0]
["2026-09-21T17:48:45.639941+00:00", "trade", 13.015, 148.0]
["2026-09-21T17:48:48.848451+00:00", "trade", 13.0149, 200.0]
["2026-09-21T17:48:51.858268+00:00", "trade", 13.015, 50.0]
["2026-09-21T17:48:52.607912+00:00", "trade", 13.0151, 100.0]
["2026-09-21T17:48:52.640357+00:00", "trade", 13.015, 7.0]
["2026-09-21T17:48:56.626976+00:00", "trade", 13.015, 1.0]
["2026-09-21T17:48:56.628023+00:00", "trade", 13.015, 8.0]
["2026-09-21T17:48:58.202547+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:01.597297+00:00", "trade", 13.0149, 100.0]
["2026-09-21T17:49:03.684281+00:00", "trade", 13.01, 1.0]
["2026-09-21T17:49:03.685134+00:00", "trade", 13.015, 7.0]
["2026-09-21T17:49:03.685281+00:00", "trade", 13.015, 5.0]
["2026-09-21T17:49:03.789508+00:00", "trade", 13.0149, 50.0]
["2026-09-21T17:49:08.053376+00:00", "trade", 13.015, 1.0]
["2026-09-21T17:49:08.262589+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:10.447311+00:00", "trade", 13.0149, 29.0]
["2026-09-21T17:49:10.492197+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:11.540913+00:00", "trade", 13.0139, 58.0]
["2026-09-21T17:49:14.721159+00:00", "trade", 13.015, 250.0]
["2026-09-21T17:49:15.780563+00:00", "trade", 13.0149, 1.0]
["2026-09-21T17:49:21.526714+00:00", "trade", 13.015, 5.0]
["2026-09-21T17:49:24.457719+00:00", "trade", 13.0149, 100.0]
["2026-09-21T17:49:26.001680+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:26.001865+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:28.680110+00:00", "trade", 13.01, 21.0]
["2026-09-21T17:49:28.680587+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:28.680670+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:28.681557+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:28.743281+00:00", "trade", 13.0165, 1.0]
["2026-09-21T17:49:28.744067+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:28.744118+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:28.744506+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:30.010744+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:30.010855+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:32.001026+00:00", "trade", 13.0139, 102.0]
["2026-09-21T17:49:32.212278+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:32.219005+00:00", "trade", 13.015, 100.0]
["2026-09-21T17:49:32.219678+00:00", "trade", 13.015, 2.0]
["2026-09-21T17:49:33.305239+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:33.305260+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:33.307473+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:33.382162+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:33.419937+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:34.665396+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:34.665428+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:34.781818+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:34.782277+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:35.608140+00:00", "trade", 13.0139, 10.0]
["2026-09-21T17:49:35.609001+00:00", "trade", 13.015, 6.0]
["2026-09-21T17:49:35.687550+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:35.687572+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:35.692063+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:35.706342+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:36.081170+00:00", "trade", 13.0147, 13.0]
["2026-09-21T17:49:37.121101+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:37.121559+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:37.121564+00:00", "trade", 13.01, 240.0]
["2026-09-21T17:49:37.584952+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:39.101050+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:39.101057+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:39.114938+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:39.115388+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:39.921812+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:39.921831+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:39.943091+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:40.046074+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:40.050592+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:40.051038+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:40.081606+00:00", "trade", 13.015, 1.0]
["2026-09-21T17:49:40.083758+00:00", "trade", 13.015, 9.0]
["2026-09-21T17:49:40.725606+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:40.725629+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:40.778629+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:40.881260+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:40.885251+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:40.885267+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:40.885724+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:41.005054+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:41.327101+00:00", "trade", 13.01, 64.0]
["2026-09-21T17:49:41.327841+00:00", "trade", 13.015, 2.0]
["2026-09-21T17:49:47.161017+00:00", "trade", 13.0147, 24.0]
["2026-09-21T17:49:47.161734+00:00", "trade", 13.015, 2.0]
["2026-09-21T17:49:47.583294+00:00", "trade", 13.0155, 1.0]
["2026-09-21T17:49:47.749777+00:00", "trade", 13.015, 3.0]
["2026-09-21T17:49:49.261329+00:00", "trade", 13.0147, 100.0]
["2026-09-21T17:49:49.269161+00:00", "trade", 13.01, 90.0]
["2026-09-21T17:49:51.079501+00:00", "trade", 13.015, 12.0]
["2026-09-21T17:49:51.706686+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:51.706711+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:51.715404+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:51.824307+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:51.824748+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:51.824765+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:51.829320+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:51.947501+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:53.687528+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:53.687552+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:53.688447+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:53.792487+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:53.880770+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:53.880790+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:53.885703+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:54.015692+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:54.194570+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:54.194591+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:54.195059+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:54.314269+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:55.063843+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:55.063850+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:49:57.326526+00:00", "trade", 13.015, 4.0]
["2026-09-21T17:49:57.329007+00:00", "trade", 13.015, 9.0]
["2026-09-21T17:50:01.100737+00:00", "trade", 13.0141, 33.0]
["2026-09-21T17:50:05.369204+00:00", "trade", 13.015, 19.0]
["2026-09-21T17:50:05.370043+00:00", "trade", 13.015, 2.0]
["2026-09-21T17:50:05.373453+00:00", "trade", 13.015, 57.0]
["2026-09-21T17:50:10.019736+00:00", "trade", 13.01, 8.0]
["2026-09-21T17:50:11.151257+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:50:11.151715+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:50:11.345828+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:50:11.346297+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:50:11.489020+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:50:11.489042+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:50:11.627315+00:00", "trade", 13.015, 7.0]
["2026-09-21T17:50:11.629418+00:00", "trade", 13.015, 179.0]
["2026-09-21T17:50:11.629420+00:00", "trade", 13.015, 173.0]
["2026-09-21T17:50:12.007035+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:50:12.007496+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:50:12.122355+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:50:12.122378+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:50:12.250584+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:50:12.251040+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:50:12.542295+00:00", "trade", 13.0141, 2.0]
["2026-09-21T17:50:13.547498+00:00", "trade", 13.0141, 73.0]
["2026-09-21T17:50:13.560669+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:50:13.560675+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:50:13.606039+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:50:13.710803+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:50:13.714154+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:50:13.714172+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:50:13.907472+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:50:13.907932+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:50:13.911038+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:50:14.076591+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:50:14.954390+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:50:14.954856+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:50:14.958390+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:50:15.060992+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:50:15.179442+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:50:15.179904+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:50:15.466619+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:50:15.466628+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:50:17.076822+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:50:17.077290+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:50:17.279285+00:00", "trade", 13.015, 12.0]
["2026-09-21T17:50:17.861762+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:50:18.480203+00:00", "trade", 13.0123, 3.0]
["2026-09-21T17:50:19.475599+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:50:22.272026+00:00", "trade", 13.0148, 100.0]
["2026-09-21T17:50:24.498982+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:50:24.557777+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:50:25.519141+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:50:25.519597+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:50:30.639144+00:00", "trade", 13.015, 3.0]
["2026-09-21T17:50:31.272023+00:00", "trade", 13.0142, 28.0]
["2026-09-21T17:50:33.929734+00:00", "trade", 13.015, 3.0]
["2026-09-21T17:50:33.934953+00:00", "trade", 13.015, 9.0]
["2026-09-21T17:50:36.021501+00:00", "trade", 13.015, 1.0]
["2026-09-21T17:50:36.028595+00:00", "trade", 13.015, 2.0]
["2026-09-21T17:50:38.748723+00:00", "trade", 13.015, 11.0]
["2026-09-21T17:50:41.244499+00:00", "trade", 13.01, 190.0]
["2026-09-21T17:50:43.441894+00:00", "trade", 13.0134, 1.0]
["2026-09-21T17:50:44.018444+00:00", "trade", 13.0148, 200.0]
["2026-09-21T17:50:44.702574+00:00", "trade", 13.0134, 11.0]
["2026-09-21T17:50:45.720429+00:00", "trade", 13.01, 21.0]
["2026-09-21T17:50:45.720795+00:00", "trade", 13.015, 2.0]
["2026-09-21T17:50:45.720903+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:50:45.720925+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:50:45.720958+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:50:45.984463+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:50:45.985265+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:50:45.985710+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:50:51.455171+00:00", "trade", 13.01, 38.0]
["2026-09-21T17:50:51.455648+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:50:51.455658+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:50:51.455742+00:00", "trade", 13.015, 9.0]
["2026-09-21T17:50:51.455920+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:50:51.457051+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:50:51.457496+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:50:53.439264+00:00", "trade", 13.0149, 121.0]
["2026-09-21T17:50:53.440070+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:50:55.578384+00:00", "trade", 13.0199, 60.0]
["2026-09-21T17:50:56.148342+00:00", "trade", 13.0124, 4.0]
["2026-09-21T17:50:56.148405+00:00", "trade", 13.0124, 6.0]
["2026-09-21T17:50:59.142552+00:00", "trade", 13.0177, 2.0]
["2026-09-21T17:50:59.254118+00:00", "trade", 13.015, 2.0]
["2026-09-21T17:50:59.259557+00:00", "trade", 13.015, 8.0]
["2026-09-21T17:51:02.682123+00:00", "trade", 13.0146, 300.0]
["2026-09-21T17:51:07.815159+00:00", "trade", 13.015, 1.0]
["2026-09-21T17:51:07.913873+00:00", "trade", 13.015, 1.0]
["2026-09-21T17:51:08.013831+00:00", "trade", 13.0137, 31.0]
["2026-09-21T17:51:12.127586+00:00", "trade", 13.02, 10.0]
["2026-09-21T17:51:12.127593+00:00", "trade", 13.02, 1.0]
["2026-09-21T17:51:12.127736+00:00", "trade", 13.02, 10.0]
["2026-09-21T17:51:12.127799+00:00", "trade", 13.02, 4.0]
["2026-09-21T17:51:12.128239+00:00", "trade", 13.015, 6.0]
["2026-09-21T17:51:12.128259+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:51:12.128938+00:00", "trade", 13.015, 10.0]
["2026-09-21T17:51:12.128939+00:00", "trade", 13.015, 6.0]
["2026-09-21T17:51:12.228145+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:51:14.943314+00:00", "trade", 13.02, 10.0]
["2026-09-21T17:51:14.943389+00:00", "trade", 13.02, 15.0]
["2026-09-21T17:51:14.944275+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:51:15.044008+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:51:17.343120+00:00", "trade", 13.02, 10.0]
["2026-09-21T17:51:17.343125+00:00", "trade", 13.02, 15.0]
["2026-09-21T17:51:23.666401+00:00", "trade", 13.015, 20.0]
["2026-09-21T17:51:23.667220+00:00", "trade", 13.02, 2.0]
["2026-09-21T17:51:25.223755+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:51:26.590258+00:00", "trade", 13.015, 100.0]
["2026-09-21T17:51:26.590419+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:51:27.232550+00:00", "trade", 13.015, 15.0]
["2026-09-21T17:51:29.109289+00:00", "trade", 13.01, 200.0]
["2026-09-21T17:51:29.572798+00:00", "trade", 13.01, 1.0]
["2026-09-21T17:51:39.267389+00:00", "trade", 13.015, 19.0]
["2026-09-21T17:51:39.314582+00:00", "trade", 13.015, 81.0]
["2026-09-21T17:51:43.018366+00:00", "trade", 13.01, 100.0]
["2026-09-21T17:51:43.019063+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:51:43.019087+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:51:43.019114+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:51:43.019630+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:51:43.020715+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:51:43.124576+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:51:43.599927+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:51:43.741399+00:00", "trade", 13.0149, 50.0]
["2026-09-21T17:51:48.014774+00:00", "trade", 13.01, 20.0]
["2026-09-21T17:51:48.014789+00:00", "trade", 13.01, 21.0]
["2026-09-21T17:51:48.015335+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:51:48.015344+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:51:48.015366+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:51:48.015968+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:51:48.017899+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:51:48.218536+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:51:48.413198+00:00", "trade", 13.01, 6.0]
["2026-09-21T17:51:49.308942+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:51:53.022509+00:00", "trade", 13.015, 10.0]
["2026-09-21T17:51:53.022511+00:00", "trade", 13.015, 100.0]
["2026-09-21T17:51:53.022513+00:00", "trade", 13.015, 15.0]
["2026-09-21T17:51:53.022841+00:00", "trade", 13.015, 85.0]
["2026-09-21T17:51:53.023261+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:51:53.023950+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:51:53.032114+00:00", "trade", 13.015, 60.0]
["2026-09-21T17:51:53.032123+00:00", "trade", 13.015, 65.0]
["2026-09-21T17:51:53.032622+00:00", "trade", 13.015, 100.0]
["2026-09-21T17:51:53.032627+00:00", "trade", 13.015, 25.0]
["2026-09-21T17:51:53.032846+00:00", "trade", 13.015, 10.0]
["2026-09-21T17:51:55.459990+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:51:55.617655+00:00", "trade", 13.0149, 10.0]
["2026-09-21T17:51:58.360594+00:00", "trade", 13.0139, 12.0]
["2026-09-21T17:52:07.459505+00:00", "trade", 13.015, 2.0]
["2026-09-21T17:52:07.853557+00:00", "trade", 13.015, 1.0]
["2026-09-21T17:52:10.060487+00:00", "trade", 13.01, 21.0]
["2026-09-21T17:52:10.061265+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:52:10.073370+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:52:10.624890+00:00", "trade", 13.01, 20.0]
["2026-09-21T17:52:10.625645+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:52:10.625654+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:52:10.625669+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:52:10.626100+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:52:10.626137+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:52:10.626548+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:52:11.262998+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:52:11.263070+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:52:18.618783+00:00", "trade", 13.01, 100.0]
["2026-09-21T17:52:19.545428+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:52:19.548357+00:00", "trade", 13.01, 51.0]
["2026-09-21T17:52:19.548438+00:00", "trade", 13.01, 24.0]
["2026-09-21T17:52:20.842198+00:00", "trade", 13.0131, 1.0]
["2026-09-21T17:52:20.843638+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:52:21.193376+00:00", "trade", 13.015, 6.0]
["2026-09-21T17:52:21.292062+00:00", "trade", 13.0145, 100.0]
["2026-09-21T17:52:22.254547+00:00", "trade", 13.015, 3.0]
["2026-09-21T17:52:25.216085+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:52:25.216133+00:00", "trade", 13.015, 100.0]
["2026-09-21T17:52:26.493740+00:00", "trade", 13.013, 3.0]
["2026-09-21T17:52:26.657743+00:00", "trade", 13.0123, 28.0]
["2026-09-21T17:52:26.979989+00:00", "trade", 13.015, 1000.0]
["2026-09-21T17:52:28.681522+00:00", "trade", 13.01, 100.0]
["2026-09-21T17:52:28.681878+00:00", "trade", 13.01, 100.0]
["2026-09-21T17:52:28.682733+00:00", "trade", 13.01, 100.0]
["2026-09-21T17:52:28.688702+00:00", "trade", 13.01, 100.0]
["2026-09-21T17:52:28.699250+00:00", "trade", 13.01, 100.0]
["2026-09-21T17:52:28.879217+00:00", "trade", 13.01, 6.0]
["2026-09-21T17:52:30.355375+00:00", "trade", 13.0147, 70.0]
["2026-09-21T17:52:32.486957+00:00", "trade", 13.015, 55.0]
["2026-09-21T17:52:33.196909+00:00", "trade", 13.015, 98.0]
["2026-09-21T17:52:36.359583+00:00", "trade", 13.0134, 1.0]
["2026-09-21T17:52:36.467079+00:00", "trade", 13.02, 10.0]
["2026-09-21T17:52:36.467531+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:52:36.467547+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:52:36.467746+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:52:36.467994+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:52:36.472925+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:52:38.579539+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:52:43.121061+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:52:44.794331+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:52:49.481108+00:00", "trade", 13.0136, 5.0]
["2026-09-21T17:52:49.481944+00:00", "trade", 13.015, 2.0]
["2026-09-21T17:52:57.354273+00:00", "trade", 13.0185, 10.0]
["2026-09-21T17:52:57.354633+00:00", "trade", 13.0185, 1.0]
["2026-09-21T17:52:57.435656+00:00", "trade", 13.015, 15.0]
["2026-09-21T17:52:57.809266+00:00", "trade", 13.015, 3.0]
["2026-09-21T17:52:59.665530+00:00", "trade", 13.015, 2.0]
["2026-09-21T17:52:59.666023+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:52:59.962047+00:00", "trade", 13.015, 1.0]
["2026-09-21T17:53:01.323477+00:00", "trade", 13.01, 79.0]
["2026-09-21T17:53:01.323485+00:00", "trade", 13.01, 21.0]
["2026-09-21T17:53:01.323956+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:01.323966+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:01.324238+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:01.324411+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:01.324858+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:01.906182+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:04.961461+00:00", "trade", 13.0144, 21.0]
["2026-09-21T17:53:07.782780+00:00", "trade", 13.015, 1.0]
["2026-09-21T17:53:08.914994+00:00", "trade", 13.0134, 100.0]
["2026-09-21T17:53:10.459446+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:10.459679+00:00", "trade", 13.015, 125.0]
["2026-09-21T17:53:10.459993+00:00", "trade", 13.015, 100.0]
["2026-09-21T17:53:10.459998+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:10.460004+00:00", "trade", 13.015, 125.0]
["2026-09-21T17:53:10.460248+00:00", "trade", 13.015, 50.0]
["2026-09-21T17:53:10.460380+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:10.460455+00:00", "trade", 13.015, 100.0]
["2026-09-21T17:53:10.460465+00:00", "trade", 13.015, 25.0]
["2026-09-21T17:53:10.460672+00:00", "trade", 13.015, 63.0]
["2026-09-21T17:53:10.460952+00:00", "trade", 13.015, 125.0]
["2026-09-21T17:53:10.461187+00:00", "trade", 13.015, 125.0]
["2026-09-21T17:53:10.461242+00:00", "trade", 13.015, 50.0]
["2026-09-21T17:53:10.461901+00:00", "trade", 13.015, 140.0]
["2026-09-21T17:53:10.461951+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:11.050854+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:11.986155+00:00", "trade", 13.0138, 11.0]
["2026-09-21T17:53:13.461331+00:00", "trade", 13.015, 2.0]
["2026-09-21T17:53:14.014907+00:00", "trade", 13.01, 17.0]
["2026-09-21T17:53:14.045598+00:00", "trade", 13.015, 10.0]
["2026-09-21T17:53:14.045598+00:00", "trade", 13.02, 46.0]
["2026-09-21T17:53:14.045599+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:53:14.045600+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:53:14.045603+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:14.045608+00:00", "trade", 13.02, 7.0]
["2026-09-21T17:53:14.045608+00:00", "trade", 13.02, 200.0]
["2026-09-21T17:53:14.045608+00:00", "trade", 13.02, 20.0]
["2026-09-21T17:53:14.045608+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:53:14.045617+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:53:14.045617+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:53:14.045617+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:53:14.045617+00:00", "trade", 13.02, 20.0]
["2026-09-21T17:53:14.045625+00:00", "trade", 13.02, 90.0]
["2026-09-21T17:53:14.045651+00:00", "trade", 13.02, 10.0]
["2026-09-21T17:53:14.045652+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:53:14.045653+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:53:14.045680+00:00", "trade", 13.02, 64.0]
["2026-09-21T17:53:14.045692+00:00", "trade", 13.02, 36.0]
["2026-09-21T17:53:14.045693+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:53:14.045694+00:00", "trade", 13.02, 64.0]
["2026-09-21T17:53:14.045696+00:00", "trade", 13.02, 36.0]
["2026-09-21T17:53:14.045699+00:00", "trade", 13.02, 2.0]
["2026-09-21T17:53:14.045699+00:00", "trade", 13.02, 64.0]
["2026-09-21T17:53:14.045702+00:00", "trade", 13.02, 36.0]
["2026-09-21T17:53:14.045703+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:53:14.045705+00:00", "trade", 13.02, 74.0]
["2026-09-21T17:53:14.045724+00:00", "trade", 13.02, 1.0]
["2026-09-21T17:53:14.045730+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:53:14.045732+00:00", "trade", 13.02, 14.0]
["2026-09-21T17:53:14.045737+00:00", "trade", 13.02, 96.0]
["2026-09-21T17:53:14.045764+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:14.045766+00:00", "trade", 13.02, 32.0]
["2026-09-21T17:53:14.045771+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:53:14.045773+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:53:14.045778+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:53:14.045778+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:14.045779+00:00", "trade", 13.02, 26.0]
["2026-09-21T17:53:14.045781+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:53:14.045781+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:53:14.045785+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:53:14.045785+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:53:14.045785+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:53:14.045786+00:00", "trade", 13.02, 31.0]
["2026-09-21T17:53:14.045789+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:53:14.045789+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:53:14.045791+00:00", "trade", 13.02, 41.0]
["2026-09-21T17:53:14.045791+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:14.045792+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:53:14.045797+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:14.045800+00:00", "trade", 13.02, 41.0]
["2026-09-21T17:53:14.045800+00:00", "trade", 13.02, 7.0]
["2026-09-21T17:53:14.045804+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:14.045808+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:53:14.045812+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:14.045829+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:14.045835+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:14.045843+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:14.045926+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:14.045935+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:14.045988+00:00", "trade", 13.015, 100.0]
["2026-09-21T17:53:14.046018+00:00", "quote", 13.02, 13.02]
["2026-09-21T17:53:14.046026+00:00", "quote", 13.02, 13.02]
["2026-09-21T17:53:14.046031+00:00", "trade", 13.02, 45.0]
["2026-09-21T17:53:14.046033+00:00", "quote", 13.02, 13.02]
["2026-09-21T17:53:14.046039+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:53:14.046040+00:00", "trade", 13.015, 100.0]
["2026-09-21T17:53:14.046040+00:00", "quote", 13.02, 13.02]
["2026-09-21T17:53:14.046043+00:00", "trade", 13.02, 94.0]
["2026-09-21T17:53:14.046048+00:00", "trade", 13.02, 46.0]
["2026-09-21T17:53:14.046050+00:00", "trade", 13.02, 12.0]
["2026-09-21T17:53:14.046052+00:00", "trade", 13.02, 11.0]
["2026-09-21T17:53:14.046052+00:00", "trade", 13.02, 1.0]
["2026-09-21T17:53:14.046055+00:00", "trade", 13.02, 6.0]
["2026-09-21T17:53:14.046057+00:00", "trade", 13.02, 11.0]
["2026-09-21T17:53:14.046060+00:00", "trade", 13.02, 6.0]
["2026-09-21T17:53:14.046060+00:00", "quote", 13.02, 13.02]
["2026-09-21T17:53:14.046066+00:00", "quote", 13.02, 13.02]
["2026-09-21T17:53:14.046076+00:00", "trade", 13.02, 36.0]
["2026-09-21T17:53:14.046076+00:00", "quote", 13.02, 13.02]
["2026-09-21T17:53:14.046078+00:00", "trade", 13.02, 200.0]
["2026-09-21T17:53:14.046078+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:53:14.046080+00:00", "trade", 13.02, 1.0]
["2026-09-21T17:53:14.046082+00:00", "trade", 13.02, 41.0]
["2026-09-21T17:53:14.046084+00:00", "trade", 13.02, 1.0]
["2026-09-21T17:53:14.046085+00:00", "trade", 13.02, 36.0]
["2026-09-21T17:53:14.046087+00:00", "trade", 13.02, 7.0]
["2026-09-21T17:53:14.046089+00:00", "trade", 13.02, 14.0]
["2026-09-21T17:53:14.046090+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:53:14.046090+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:14.046127+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:14.046182+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:14.046238+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:14.046245+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:14.046292+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:14.046304+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:53:14.046339+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:14.046343+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:14.046358+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:14.046539+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:14.046559+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:14.046568+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:14.046591+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:14.046749+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:14.046888+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:14.046961+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:14.046969+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:14.047035+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:14.047044+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:14.047073+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:14.047101+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:14.047496+00:00", "trade", 13.02, 46.0]
["2026-09-21T17:53:14.048055+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:14.048184+00:00", "trade", 13.02, 25.0]
["2026-09-21T17:53:14.048215+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:14.048251+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:14.048643+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:14.048669+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:14.048970+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:14.052401+00:00", "trade", 13.02, 11.0]
["2026-09-21T17:53:14.058454+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:14.079309+00:00", "trade", 13.015, 100.0]
["2026-09-21T17:53:14.083464+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:14.122463+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:14.122926+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:14.122969+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:14.123789+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:14.124218+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:14.124259+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:14.218623+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:14.218787+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:14.218815+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:14.543677+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:15.068986+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:15.069029+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:15.069728+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:15.069773+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:15.681567+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:15.994240+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:16.161575+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:16.254941+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:18.012849+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:18.038575+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:18.539054+00:00", "trade", 13.025, 1.0]
["2026-09-21T17:53:19.344706+00:00", "trade", 13.0162, 15.0]
["2026-09-21T17:53:19.899526+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:22.377130+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:23.721393+00:00", "trade", 13.0156, 4.0]
["2026-09-21T17:53:23.723241+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:23.723289+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:23.724818+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:24.268654+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:24.270089+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:25.255975+00:00", "trade", 13.025, 5.0]
["2026-09-21T17:53:25.256170+00:00", "trade", 13.025, 5.0]
["2026-09-21T17:53:25.262003+00:00", "trade", 13.02, 25.0]
["2026-09-21T17:53:25.262065+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:53:25.262643+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:25.262955+00:00", "trade", 13.02, 97.0]
["2026-09-21T17:53:25.263118+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:25.264595+00:00", "trade", 13.02, 63.0]
["2026-09-21T17:53:25.264778+00:00", "trade", 13.02, 37.0]
["2026-09-21T17:53:25.448458+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:25.448885+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:29.475658+00:00", "trade", 13.025, 80.0]
["2026-09-21T17:53:30.900049+00:00", "trade", 13.02, 21.0]
["2026-09-21T17:53:30.900533+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:30.900618+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:30.901717+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:31.005116+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:31.488789+00:00", "trade", 13.0158, 11.0]
["2026-09-21T17:53:32.945897+00:00", "trade", 13.0158, 100.0]
["2026-09-21T17:53:34.267380+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:34.268180+00:00", "trade", 13.025, 19.0]
["2026-09-21T17:53:37.663814+00:00", "trade", 13.0158, 163.0]
["2026-09-21T17:53:39.243812+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:39.245346+00:00", "trade", 13.025, 151.0]
["2026-09-21T17:53:39.248054+00:00", "trade", 13.025, 186.0]
["2026-09-21T17:53:45.992718+00:00", "trade", 13.02, 4.0]
["2026-09-21T17:53:46.396762+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:46.488932+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:52.114591+00:00", "trade", 13.02, 83.0]
["2026-09-21T17:53:52.114591+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:53:52.114604+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:52.114611+00:00", "trade", 13.02, 76.0]
["2026-09-21T17:53:52.114611+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:52.114618+00:00", "trade", 13.02, 24.0]
["2026-09-21T17:53:52.114625+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:52.114631+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:52.114637+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:52.114659+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:52.114666+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:52.114672+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:52.114679+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:52.114686+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:52.114700+00:00", "trade", 13.02, 483.0]
["2026-09-21T17:53:52.114700+00:00", "trade", 13.02, 18.0]
["2026-09-21T17:53:52.114706+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:53:52.114706+00:00", "trade", 13.02, 32.0]
["2026-09-21T17:53:52.114709+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:52.114716+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:52.114723+00:00", "trade", 13.02, 1385.0]
["2026-09-21T17:53:52.114723+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:52.114728+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:53:52.114731+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:53:52.114732+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:52.114736+00:00", "trade", 13.02, 3.0]
["2026-09-21T17:53:52.114739+00:00", "quote", 13.02, 13.02]
["2026-09-21T17:53:52.114746+00:00", "quote", 13.02, 13.02]
["2026-09-21T17:53:52.114752+00:00", "quote", 13.02, 13.02]
["2026-09-21T17:53:52.114758+00:00", "quote", 13.02, 13.02]
["2026-09-21T17:53:52.114759+00:00", "trade", 13.02, 32.0]
["2026-09-21T17:53:52.114762+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:53:52.114765+00:00", "quote", 13.02, 13.02]
["2026-09-21T17:53:52.114778+00:00", "quote", 13.02, 13.02]
["2026-09-21T17:53:52.114791+00:00", "quote", 13.02, 13.02]
["2026-09-21T17:53:52.114799+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:53:52.114799+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:53:52.114799+00:00", "trade", 13.02, 1800.0]
["2026-09-21T17:53:52.114799+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:53:52.114801+00:00", "quote", 13.02, 13.02]
["2026-09-21T17:53:52.114804+00:00", "quote", 13.02, 13.02]
["2026-09-21T17:53:52.114808+00:00", "trade", 13.02, 16.0]
["2026-09-21T17:53:52.114808+00:00", "trade", 13.02, 17.0]
["2026-09-21T17:53:52.114808+00:00", "trade", 13.02, 196.0]
["2026-09-21T17:53:52.114810+00:00", "quote", 13.02, 13.02]
["2026-09-21T17:53:52.114816+00:00", "quote", 13.02, 13.02]
["2026-09-21T17:53:52.114837+00:00", "quote", 13.02, 13.02]
["2026-09-21T17:53:52.115015+00:00", "quote", 13.02, 13.02]
["2026-09-21T17:53:52.115037+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:52.115041+00:00", "trade", 13.02, 96.0]
["2026-09-21T17:53:52.115047+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:52.115110+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:53:52.115153+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:52.115228+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:52.115242+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:52.115326+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:52.115403+00:00", "trade", 13.015, 186.0]
["2026-09-21T17:53:52.115404+00:00", "trade", 13.015, 100.0]
["2026-09-21T17:53:52.115405+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:52.115407+00:00", "trade", 13.02, 200.0]
["2026-09-21T17:53:52.115407+00:00", "trade", 13.02, 200.0]
["2026-09-21T17:53:52.115411+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:53:52.115411+00:00", "trade", 13.02, 300.0]
["2026-09-21T17:53:52.115414+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:53:52.115416+00:00", "trade", 13.02, 81.0]
["2026-09-21T17:53:52.115418+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:52.115419+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:53:52.115419+00:00", "trade", 13.02, 18.0]
["2026-09-21T17:53:52.115421+00:00", "trade", 13.02, 600.0]
["2026-09-21T17:53:52.115423+00:00", "trade", 13.02, 14.0]
["2026-09-21T17:53:52.115425+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:52.115445+00:00", "trade", 13.02, 44.0]
["2026-09-21T17:53:52.115445+00:00", "trade", 13.02, 142.0]
["2026-09-21T17:53:52.115447+00:00", "trade", 13.02, 186.0]
["2026-09-21T17:53:52.115448+00:00", "trade", 13.02, 4.0]
["2026-09-21T17:53:52.115455+00:00", "trade", 13.02, 300.0]
["2026-09-21T17:53:52.115457+00:00", "trade", 13.02, 16.0]
["2026-09-21T17:53:52.115457+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:53:52.115459+00:00", "trade", 13.015, 186.0]
["2026-09-21T17:53:52.115459+00:00", "trade", 13.02, 98.0]
["2026-09-21T17:53:52.115460+00:00", "trade", 13.02, 8.0]
["2026-09-21T17:53:52.115460+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:53:52.115462+00:00", "trade", 13.02, 21.0]
["2026-09-21T17:53:52.115465+00:00", "trade", 13.02, 261.0]
["2026-09-21T17:53:52.115467+00:00", "trade", 13.02, 91.0]
["2026-09-21T17:53:52.115468+00:00", "trade", 13.02, 200.0]
["2026-09-21T17:53:52.115470+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:53:52.115471+00:00", "trade", 13.02, 10.0]
["2026-09-21T17:53:52.115471+00:00", "trade", 13.02, 118.0]
["2026-09-21T17:53:52.115472+00:00", "trade", 13.02, 200.0]
["2026-09-21T17:53:52.115475+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:53:52.115475+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:52.115479+00:00", "trade", 13.02, 20.0]
["2026-09-21T17:53:52.115481+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:52.115510+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:52.115516+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:52.115524+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:52.115531+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:52.115536+00:00", "trade", 13.015, 186.0]
["2026-09-21T17:53:52.115536+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:53:52.115536+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:53:52.115536+00:00", "trade", 13.02, 10.0]
["2026-09-21T17:53:52.115542+00:00", "trade", 13.02, 73.0]
["2026-09-21T17:53:52.115559+00:00", "trade", 13.02, 200.0]
["2026-09-21T17:53:52.115582+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:52.115587+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:52.115589+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:52.115595+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:52.115603+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:52.115611+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:52.115620+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:52.115628+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:52.115645+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:52.115652+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:52.115653+00:00", "trade", 13.02, 127.0]
["2026-09-21T17:53:52.115659+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:52.115675+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:52.115682+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:52.115688+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:52.115689+00:00", "trade", 13.015, 100.0]
["2026-09-21T17:53:52.115696+00:00", "trade", 13.02, 14.0]
["2026-09-21T17:53:52.115696+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:52.115702+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:52.115703+00:00", "trade", 13.015, 175.0]
["2026-09-21T17:53:52.115709+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:52.115729+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:52.115735+00:00", "trade", 13.02, 21.0]
["2026-09-21T17:53:52.115752+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:52.115759+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:52.115766+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:52.115770+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:52.115772+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:52.115777+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:52.115779+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:52.115784+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:52.115785+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:52.115792+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:52.115798+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:53:52.115799+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:52.115800+00:00", "trade", 13.02, 30.0]
["2026-09-21T17:53:52.115800+00:00", "trade", 13.02, 19.0]
["2026-09-21T17:53:52.115806+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:52.115812+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:52.115819+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:52.115826+00:00", "trade", 13.02, 300.0]
["2026-09-21T17:53:52.115829+00:00", "trade", 13.02, 300.0]
["2026-09-21T17:53:52.115829+00:00", "trade", 13.02, 300.0]
["2026-09-21T17:53:52.115830+00:00", "trade", 13.02, 200.0]
["2026-09-21T17:53:52.115833+00:00", "trade", 13.02, 265.0]
["2026-09-21T17:53:52.115833+00:00", "quote", 13.01, 13.02]
["2026-09-21T17:53:52.115833+00:00", "quote", 13.01, 13.03]
["2026-09-21T17:53:52.115836+00:00", "trade", 13.02, 12.0]
["2026-09-21T17:53:52.115838+00:00", "trade", 13.02, 19.0]
["2026-09-21T17:53:52.115838+00:00", "trade", 13.02, 18.0]
["2026-09-21T17:53:52.115839+00:00", "trade", 13.02, 100.0]
["2026-09-21T17:53:52.115847+00:00", "quote", 13.01, 13.03]
["2026-09-21T17:53:52.115853+00:00", "quote", 13.01, 13.03]
["2026-09-21T17:53:52.115854+00:00", "trade", 13.02, 30.0]
["2026-09-21T17:53:52.115867+00:00", "quote", 13.01, 13.03]
["2026-09-21T17:53:52.115868+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:52.115869+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:52.115885+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:52.115888+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:52.115943+00:00", "trade", 13.02, 63.0]
["2026-09-21T17:53:52.115964+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:52.115970+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:52.115976+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:52.115986+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:52.116030+00:00", "trade", 13.02, 216.0]
["2026-09-21T17:53:52.116043+00:00", "trade", 13.02, 63.0]
["2026-09-21T17:53:52.116054+00:00", "trade", 13.02, 186.0]
["2026-09-21T17:53:52.116066+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:52.116078+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:52.116080+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:52.116100+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:52.116118+00:00", "trade", 13.02, 200.0]
["2026-09-21T17:53:52.116120+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:52.116151+00:00", "trade", 13.02, 157.0]
["2026-09-21T17:53:52.116178+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:52.116181+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:52.116185+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:52.116193+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:52.116194+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:52.116209+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:52.116210+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:52.116239+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:52.116252+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:52.116301+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:52.116348+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:52.116354+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:52.116382+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:52.116402+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:52.116421+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:52.116441+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:52.116517+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:52.116575+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:52.116635+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:52.116860+00:00", "trade", 13.02, 60.0]
["2026-09-21T17:53:52.117066+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:52.117626+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:52.118480+00:00", "trade", 13.02, 179.0]
["2026-09-21T17:53:52.118481+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:52.118538+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:52.118681+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:52.119135+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:52.119682+00:00", "trade", 13.02, 63.0]
["2026-09-21T17:53:52.120581+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:52.121967+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:52.124362+00:00", "trade", 13.025, 186.0]
["2026-09-21T17:53:52.124651+00:00", "trade", 13.025, 114.0]
["2026-09-21T17:53:52.125112+00:00", "trade", 13.025, 100.0]
["2026-09-21T17:53:52.125126+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:52.125340+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:52.125351+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:52.125799+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:52.127127+00:00", "trade", 13.02, 63.0]
["2026-09-21T17:53:52.127180+00:00", "trade", 13.02, 241.0]
["2026-09-21T17:53:52.127366+00:00", "trade", 13.025, 100.0]
["2026-09-21T17:53:52.128136+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:52.128510+00:00", "trade", 13.02, 8.0]
["2026-09-21T17:53:52.138471+00:00", "trade", 13.025, 100.0]
["2026-09-21T17:53:52.149153+00:00", "trade", 13.025, 100.0]
["2026-09-21T17:53:52.149181+00:00", "trade", 13.025, 100.0]
["2026-09-21T17:53:52.155153+00:00", "trade", 13.025, 186.0]
["2026-09-21T17:53:52.157284+00:00", "trade", 13.025, 100.0]
["2026-09-21T17:53:52.159138+00:00", "trade", 13.025, 100.0]
["2026-09-21T17:53:52.160909+00:00", "trade", 13.025, 100.0]
["2026-09-21T17:53:52.191089+00:00", "trade", 13.03, 200.0]
["2026-09-21T17:53:52.191091+00:00", "trade", 13.03, 100.0]
["2026-09-21T17:53:52.191092+00:00", "trade", 13.03, 200.0]
["2026-09-21T17:53:52.191094+00:00", "trade", 13.03, 100.0]
["2026-09-21T17:53:52.191098+00:00", "trade", 13.03, 100.0]
["2026-09-21T17:53:52.191098+00:00", "trade", 13.03, 100.0]
["2026-09-21T17:53:52.191099+00:00", "trade", 13.03, 400.0]
["2026-09-21T17:53:52.191156+00:00", "trade", 13.03, 6.0]
["2026-09-21T17:53:52.191164+00:00", "trade", 13.03, 10.0]
["2026-09-21T17:53:52.191168+00:00", "trade", 13.03, 1.0]
["2026-09-21T17:53:52.191170+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:52.191175+00:00", "trade", 13.03, 200.0]
["2026-09-21T17:53:52.191178+00:00", "trade", 13.03, 41.0]
["2026-09-21T17:53:52.191178+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:52.191184+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:52.191197+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:52.191204+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:52.191213+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:52.191220+00:00", "quote", 13.02, 13.03]
["2026-09-21T17:53:52.191252+00:00", "quote", 13.03, 13.03]
["2026-09-21T17:53:52.191261+00:00", "quote", 13.03, 13.03]
["2026-09-21T17:53:52.191267+00:00", "quote", 13.03, 13.03]
["2026-09-21T17:53:52.191274+00:00", "quote", 13.03, 13.03]
["2026-09-21T17:53:52.191287+00:00", "quote", 13.03, 13.03]
["2026-09-21T17:53:52.191293+00:00", "quote", 13.03, 13.03]
["2026-09-21T17:53:52.191300+00:00", "quote", 13.03, 13.03]
["2026-09-21T17:53:52.191307+00:00", "quote", 13.03, 13.03]
["2026-09-21T17:53:52.191390+00:00", "quote", 13.03, 13.03]
["2026-09-21T17:53:52.191418+00:00", "quote", 13.03, 13.03]
["2026-09-21T17:53:52.191439+00:00", "quote", 13.03, 13.03]
["2026-09-21T17:53:52.191489+00:00", "trade", 13.03, 12.0]
["2026-09-21T17:53:52.191491+00:00", "trade", 13.03, 12.0]
["2026-09-21T17:53:52.191496+00:00", "trade", 13.03, 20.0]
["2026-09-21T17:53:52.191545+00:00", "trade", 13.03, 200.0]
["2026-09-21T17:53:52.191547+00:00", "trade", 13.03, 60.0]
["2026-09-21T17:53:52.191547+00:00", "trade", 13.03, 20.0]
["2026-09-21T17:53:52.191548+00:00", "trade", 13.03, 100.0]
["2026-09-21T17:53:52.191549+00:00", "quote", 13.03, 13.03]
["2026-09-21T17:53:52.191552+00:00", "trade", 13.03, 7.0]
["2026-09-21T17:53:52.191555+00:00", "trade", 13.03, 100.0]
["2026-09-21T17:53:52.191560+00:00", "trade", 13.03, 24.0]
["2026-09-21T17:53:52.191570+00:00", "trade", 13.03, 100.0]
["2026-09-21T17:53:52.191574+00:00", "trade", 13.03, 52.0]
["2026-09-21T17:53:52.191591+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:53:52.191613+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:53:52.191688+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:53:52.191706+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:53:52.191714+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:53:52.191742+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:53:52.191851+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:53:52.191859+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:53:52.191909+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:53:52.191926+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:53:52.192008+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:53:52.192175+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:53:52.192248+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:53:52.192330+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:53:52.193096+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:53:52.199278+00:00", "trade", 13.03, 200.0]
["2026-09-21T17:53:52.199738+00:00", "trade", 13.03, 20.0]
["2026-09-21T17:53:52.200182+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:53:52.205896+00:00", "trade", 13.035, 100.0]
["2026-09-21T17:53:52.205984+00:00", "trade", 13.035, 63.0]
["2026-09-21T17:53:52.206750+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:53:52.215191+00:00", "trade", 13.035, 10.0]
["2026-09-21T17:53:52.230623+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:53:52.230897+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:53:52.231347+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:53:52.271601+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:53:52.277178+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:53:52.277193+00:00", "trade", 13.035, 100.0]
["2026-09-21T17:53:52.306073+00:00", "trade", 13.035, 253.0]
["2026-09-21T17:53:52.363363+00:00", "trade", 13.035, 3700.0]
["2026-09-21T17:53:52.364382+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:53:52.364721+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:53:52.365204+00:00", "trade", 13.035, 186.0]
["2026-09-21T17:53:52.365209+00:00", "trade", 13.035, 318.0]
["2026-09-21T17:53:52.379794+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:53:52.379825+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:53:52.379832+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:53:52.379846+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:53:52.380520+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:53:52.381062+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:53:52.397015+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:53:52.397367+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:53:52.397457+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:53:52.397520+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:53:52.404683+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:53:52.890927+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:53:52.891009+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:53:54.184042+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:53:54.365860+00:00", "trade", 13.035, 1.0]
["2026-09-21T17:53:54.373359+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:53:55.051965+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:53:55.052422+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:53:55.401461+00:00", "trade", 13.0231, 5.0]
["2026-09-21T17:53:55.402270+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:53:57.215247+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:53:58.012746+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:53:58.013196+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:53:58.675633+00:00", "trade", 13.04, 1.0]
["2026-09-21T17:53:58.675640+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:53:58.675703+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:53:58.676059+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:53:58.676161+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:53:58.676457+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:53:58.755183+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:53:58.755200+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:53:59.615066+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:53:59.615102+00:00", "trade", 13.04, 100.0]
["2026-09-21T17:53:59.615438+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:53:59.615566+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:53:59.615611+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:53:59.615631+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:53:59.615902+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:53:59.795968+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:53:59.795979+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:54:00.497308+00:00", "trade", 13.0232, 5.0]
["2026-09-21T17:54:01.427974+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:54:01.428394+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:54:01.943896+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:54:02.312935+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:54:02.313469+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:54:02.833474+00:00", "trade", 13.035, 338.0]
["2026-09-21T17:54:02.842066+00:00", "trade", 13.035, 169.0]
["2026-09-21T17:54:02.856743+00:00", "trade", 13.035, 26.0]
["2026-09-21T17:54:02.880846+00:00", "trade", 13.035, 193.0]
["2026-09-21T17:54:05.991886+00:00", "trade", 13.0235, 1.0]
["2026-09-21T17:54:06.621997+00:00", "trade", 13.022, 100.0]
["2026-09-21T17:54:06.864628+00:00", "trade", 13.035, 100.0]
["2026-09-21T17:54:06.865213+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:54:07.714470+00:00", "trade", 13.035, 1.0]
["2026-09-21T17:54:09.396547+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:54:09.398834+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:54:14.891196+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:54:14.892596+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:54:15.362443+00:00", "trade", 13.0247, 10.0]
["2026-09-21T17:54:17.536789+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:54:18.254655+00:00", "trade", 13.0221, 1.0]
["2026-09-21T17:54:19.290785+00:00", "trade", 13.0247, 1.0]
["2026-09-21T17:54:19.900329+00:00", "trade", 13.0207, 12.0]
["2026-09-21T17:54:20.309442+00:00", "trade", 13.0222, 24.0]
["2026-09-21T17:54:21.161450+00:00", "trade", 13.0224, 25.0]
["2026-09-21T17:54:22.162198+00:00", "trade", 13.035, 1.0]
["2026-09-21T17:54:27.162072+00:00", "trade", 13.035, 2.0]
["2026-09-21T17:54:27.773402+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:54:28.459189+00:00", "trade", 13.0221, 100.0]
["2026-09-21T17:54:30.945236+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:54:30.945763+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:54:33.235771+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:54:37.018571+00:00", "trade", 13.035, 120.0]
["2026-09-21T17:54:37.390310+00:00", "trade", 13.022, 200.0]
["2026-09-21T17:54:38.976272+00:00", "trade", 13.022, 26.0]
["2026-09-21T17:54:41.239909+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:54:41.620658+00:00", "trade", 13.0208, 100.0]
["2026-09-21T17:54:48.570665+00:00", "trade", 13.035, 100.0]
["2026-09-21T17:54:48.570974+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:54:48.570999+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:54:48.571720+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:54:48.870171+00:00", "trade", 13.035, 100.0]
["2026-09-21T17:54:48.870490+00:00", "trade", 13.035, 86.0]
["2026-09-21T17:54:48.870636+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:54:48.875717+00:00", "trade", 13.035, 93.0]
["2026-09-21T17:54:48.994889+00:00", "trade", 13.03, 192.0]
["2026-09-21T17:54:52.186532+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:54:53.246104+00:00", "trade", 13.035, 86.0]
["2026-09-21T17:54:53.246867+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:54:53.247285+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:54:53.678385+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:54:54.233529+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:54:54.679435+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:54:54.702229+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:54:59.103752+00:00", "trade", 13.035, 5.0]
["2026-09-21T17:54:59.104019+00:00", "trade", 13.035, 5.0]
["2026-09-21T17:54:59.104411+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:54:59.105907+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:55:00.891049+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:55:01.156419+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:55:02.067636+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:55:02.068051+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:55:02.209100+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:55:07.068918+00:00", "trade", 13.035, 49.0]
["2026-09-21T17:55:07.070047+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:55:07.070093+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:55:07.070212+00:00", "trade", 13.035, 112.0]
["2026-09-21T17:55:07.645163+00:00", "trade", 13.035, 1.0]
["2026-09-21T17:55:08.086314+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:55:11.201570+00:00", "trade", 13.0228, 32.0]
["2026-09-21T17:55:12.574598+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:55:12.920237+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:55:12.920286+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:55:13.643223+00:00", "trade", 13.0331, 5.0]
["2026-09-21T17:55:14.839815+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:55:14.843611+00:00", "trade", 13.035, 82.0]
["2026-09-21T17:55:15.860719+00:00", "trade", 13.0399, 68.0]
["2026-09-21T17:55:16.165052+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:55:16.474681+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:55:16.474728+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:55:16.551251+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:55:17.985059+00:00", "trade", 13.035, 4.0]
["2026-09-21T17:55:18.894223+00:00", "trade", 13.03, 1500.0]
["2026-09-21T17:55:18.894812+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:55:20.795535+00:00", "trade", 13.035, 86.0]
["2026-09-21T17:55:20.795562+00:00", "trade", 13.035, 100.0]
["2026-09-21T17:55:20.796014+00:00", "trade", 13.035, 93.0]
["2026-09-21T17:55:20.796814+00:00", "trade", 13.035, 107.0]
["2026-09-21T17:55:21.173419+00:00", "trade", 13.0232, 100.0]
["2026-09-21T17:55:22.162525+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:55:26.621130+00:00", "trade", 13.0322, 11.0]
["2026-09-21T17:55:27.089678+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:55:27.307977+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:55:27.307996+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:55:27.308003+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:55:27.308010+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:55:27.308012+00:00", "trade", 13.03, 5.0]
["2026-09-21T17:55:27.308509+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:55:27.308545+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:55:27.308909+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:55:27.313936+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:55:27.846950+00:00", "trade", 13.0322, 7.0]
["2026-09-21T17:55:27.847745+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:55:27.848308+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:55:29.898745+00:00", "trade", 13.03, 10.0]
["2026-09-21T17:55:29.898817+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:55:29.899379+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:55:29.899501+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:55:29.899513+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:55:29.899540+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:55:29.899959+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:55:29.902897+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:55:30.000035+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:55:32.021132+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:55:33.120418+00:00", "trade", 13.0217, 5.0]
["2026-09-21T17:55:33.817638+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:55:33.818097+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:55:33.930749+00:00", "trade", 13.035, 32.0]
["2026-09-21T17:55:33.931541+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:55:33.935303+00:00", "trade", 13.035, 98.0]
["2026-09-21T17:55:34.751023+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:55:35.080613+00:00", "trade", 13.0218, 125.0]
["2026-09-21T17:55:37.009855+00:00", "trade", 13.035, 1.0]
["2026-09-21T17:55:37.017652+00:00", "trade", 13.035, 2.0]
["2026-09-21T17:55:37.677443+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:55:37.678610+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:55:38.679677+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:55:39.682544+00:00", "trade", 13.0218, 7.0]
["2026-09-21T17:55:42.232388+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:55:44.021165+00:00", "trade", 13.0233, 160.0]
["2026-09-21T17:55:44.057997+00:00", "trade", 13.035, 1000.0]
["2026-09-21T17:55:44.058659+00:00", "trade", 13.035, 2.0]
["2026-09-21T17:55:44.059369+00:00", "trade", 13.035, 7.0]
["2026-09-21T17:55:51.532938+00:00", "trade", 13.0237, 100.0]
["2026-09-21T17:55:54.516348+00:00", "trade", 13.035, 5.0]
["2026-09-21T17:55:54.517101+00:00", "trade", 13.035, 12.0]
["2026-09-21T17:56:01.757881+00:00", "trade", 13.035, 100.0]
["2026-09-21T17:56:01.758564+00:00", "trade", 13.035, 39.0]
["2026-09-21T17:56:03.421391+00:00", "trade", 13.0222, 200.0]
["2026-09-21T17:56:03.679283+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:56:04.773729+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:56:04.864053+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:56:05.248062+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:56:05.270735+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:56:05.271190+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:56:06.661368+00:00", "trade", 13.0222, 20.0]
["2026-09-21T17:56:07.573413+00:00", "trade", 13.035, 1.0]
["2026-09-21T17:56:11.924163+00:00", "trade", 13.0328, 10.0]
["2026-09-21T17:56:16.832194+00:00", "trade", 13.035, 90.0]
["2026-09-21T17:56:20.679638+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:56:23.041115+00:00", "trade", 13.033, 6.0]
["2026-09-21T17:56:24.610653+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:56:26.673873+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:56:26.674343+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:56:30.012127+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:56:30.012588+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:56:30.215810+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:56:30.550908+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:56:30.551366+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:56:30.628883+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:56:30.629207+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:56:30.629635+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:56:30.768420+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:56:31.224664+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:56:31.542207+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:56:31.542649+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:56:31.678403+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:56:32.682984+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:56:33.120214+00:00", "trade", 13.0247, 12.0]
["2026-09-21T17:56:34.685307+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:56:35.081350+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:56:40.682356+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:56:41.679852+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:56:42.977016+00:00", "trade", 13.0223, 73.0]
["2026-09-21T17:56:46.052041+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:56:46.052694+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:56:46.053149+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:56:47.842521+00:00", "trade", 13.0223, 1.0]
["2026-09-21T17:56:49.988588+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:56:50.010867+00:00", "trade", 13.035, 125.0]
["2026-09-21T17:56:50.011157+00:00", "trade", 13.035, 63.0]
["2026-09-21T17:56:50.011366+00:00", "trade", 13.035, 125.0]
["2026-09-21T17:56:53.678270+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:56:54.679087+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:56:57.679079+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:56:58.045200+00:00", "trade", 13.035, 10.0]
["2026-09-21T17:56:58.045914+00:00", "trade", 13.04, 2.0]
["2026-09-21T17:56:58.046030+00:00", "trade", 13.035, 10.0]
["2026-09-21T17:56:58.046770+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:56:58.048212+00:00", "trade", 13.035, 10.0]
["2026-09-21T17:56:58.048214+00:00", "trade", 13.035, 10.0]
["2026-09-21T17:56:58.064890+00:00", "trade", 13.04, 340.0]
["2026-09-21T17:56:58.065662+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:56:58.123612+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:56:58.123633+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:56:58.123640+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:56:58.123650+00:00", "trade", 13.04, 10.0]
["2026-09-21T17:56:58.123652+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:56:58.124082+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:56:58.124108+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:56:58.124145+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:56:58.126707+00:00", "trade", 13.035, 114.0]
["2026-09-21T17:56:58.188716+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:56:58.188716+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:56:58.307975+00:00", "trade", 13.035, 100.0]
["2026-09-21T17:56:58.996432+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:00.718507+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:07.504862+00:00", "trade", 13.035, 1.0]
["2026-09-21T17:57:08.181276+00:00", "trade", 13.0356, 1.0]
["2026-09-21T17:57:08.720651+00:00", "trade", 13.0356, 3.0]
["2026-09-21T17:57:14.015952+00:00", "trade", 13.035, 3.0]
["2026-09-21T17:57:14.016648+00:00", "trade", 13.035, 39.0]
["2026-09-21T17:57:18.780732+00:00", "trade", 13.03, 100.0]
["2026-09-21T17:57:18.780841+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:18.781302+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:18.781687+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:18.782485+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:19.601225+00:00", "trade", 13.0264, 14.0]
["2026-09-21T17:57:19.602051+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:22.180595+00:00", "trade", 13.0228, 100.0]
["2026-09-21T17:57:24.427360+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:25.161290+00:00", "trade", 13.0228, 3.0]
["2026-09-21T17:57:25.162537+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:25.162997+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:25.480293+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:27.000157+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:27.891120+00:00", "trade", 13.0228, 118.0]
["2026-09-21T17:57:30.455208+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:30.455668+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:30.554346+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:34.157341+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:37.700557+00:00", "trade", 13.035, 80.0]
["2026-09-21T17:57:38.379949+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:38.379992+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:38.380033+00:00", "trade", 13.035, 100.0]
["2026-09-21T17:57:38.380036+00:00", "trade", 13.035, 10.0]
["2026-09-21T17:57:38.380036+00:00", "trade", 13.035, 500.0]
["2026-09-21T17:57:38.380037+00:00", "trade", 13.04, 7.0]
["2026-09-21T17:57:38.380040+00:00", "trade", 13.04, 54.0]
["2026-09-21T17:57:38.380057+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:38.380104+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:38.380126+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:38.380205+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:38.380369+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:38.380399+00:00", "trade", 13.04, 10.0]
["2026-09-21T17:57:38.380399+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:38.380493+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:38.380668+00:00", "trade", 13.035, 570.0]
["2026-09-21T17:57:38.380677+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:38.380700+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:38.380712+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:38.380754+00:00", "trade", 13.035, 7.0]
["2026-09-21T17:57:38.380782+00:00", "trade", 13.04, 100.0]
["2026-09-21T17:57:38.380800+00:00", "trade", 13.035, 100.0]
["2026-09-21T17:57:38.380888+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:38.381133+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:38.381140+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:38.381158+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:38.381170+00:00", "trade", 13.04, 10.0]
["2026-09-21T17:57:38.381174+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:38.381545+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:38.381613+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:38.381740+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:38.382081+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:38.384513+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:38.399684+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:38.414855+00:00", "trade", 13.04, 11.0]
["2026-09-21T17:57:38.753323+00:00", "trade", 13.0255, 9.0]
["2026-09-21T17:57:39.740841+00:00", "trade", 13.0352, 18.0]
["2026-09-21T17:57:39.781451+00:00", "trade", 13.0255, 300.0]
["2026-09-21T17:57:39.928568+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:41.687992+00:00", "trade", 13.0354, 1.0]
["2026-09-21T17:57:44.405733+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:44.862200+00:00", "trade", 13.027, 75.0]
["2026-09-21T17:57:45.842043+00:00", "trade", 13.0233, 29.0]
["2026-09-21T17:57:47.096554+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:47.677284+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:47.677826+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:48.280859+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:51.842809+00:00", "trade", 13.0255, 100.0]
["2026-09-21T17:57:52.232013+00:00", "trade", 13.04, 46.0]
["2026-09-21T17:57:52.232013+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:52.232017+00:00", "trade", 13.04, 100.0]
["2026-09-21T17:57:52.232017+00:00", "trade", 13.04, 2.0]
["2026-09-21T17:57:52.232018+00:00", "trade", 13.04, 1.0]
["2026-09-21T17:57:52.232021+00:00", "trade", 13.04, 38.0]
["2026-09-21T17:57:52.232024+00:00", "trade", 13.04, 100.0]
["2026-09-21T17:57:52.232026+00:00", "trade", 13.04, 100.0]
["2026-09-21T17:57:52.232026+00:00", "trade", 13.04, 57.0]
["2026-09-21T17:57:52.232027+00:00", "trade", 13.04, 201.0]
["2026-09-21T17:57:52.232038+00:00", "trade", 13.04, 100.0]
["2026-09-21T17:57:52.232039+00:00", "trade", 13.04, 100.0]
["2026-09-21T17:57:52.232041+00:00", "trade", 13.04, 100.0]
["2026-09-21T17:57:52.232083+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:52.232086+00:00", "trade", 13.04, 100.0]
["2026-09-21T17:57:52.232097+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:52.232103+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:52.232110+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:52.232117+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:52.232123+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:52.232129+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:52.232136+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:52.232150+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:52.232156+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:52.232163+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:52.232169+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:52.232175+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:52.232181+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:52.232196+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:52.232203+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:52.232217+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:52.232224+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:52.232230+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:52.232236+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:52.232242+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:52.232270+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:52.232312+00:00", "quote", 13.03, 13.04]
["2026-09-21T17:57:52.232315+00:00", "trade", 13.04, 20.0]
["2026-09-21T17:57:52.232327+00:00", "trade", 13.04, 99.0]
["2026-09-21T17:57:52.232333+00:00", "trade", 13.04, 100.0]
["2026-09-21T17:57:52.232335+00:00", "trade", 13.04, 41.0]
["2026-09-21T17:57:52.232339+00:00", "trade", 13.04, 100.0]
["2026-09-21T17:57:52.232343+00:00", "quote", 13.04, 13.04]
["2026-09-21T17:57:52.232347+00:00", "trade", 13.04, 100.0]
["2026-09-21T17:57:52.232347+00:00", "trade", 13.04, 80.0]
["2026-09-21T17:57:52.232352+00:00", "quote", 13.04, 13.04]
["2026-09-21T17:57:52.232363+00:00", "quote", 13.04, 13.04]
["2026-09-21T17:57:52.232368+00:00", "trade", 13.04, 1.0]
["2026-09-21T17:57:52.232370+00:00", "quote", 13.04, 13.04]
["2026-09-21T17:57:52.232374+00:00", "trade", 13.04, 20.0]
["2026-09-21T17:57:52.232375+00:00", "trade", 13.04, 100.0]
["2026-09-21T17:57:52.232379+00:00", "quote", 13.04, 13.04]
["2026-09-21T17:57:52.232381+00:00", "trade", 13.04, 100.0]
["2026-09-21T17:57:52.232386+00:00", "quote", 13.04, 13.04]
["2026-09-21T17:57:52.232387+00:00", "trade", 13.04, 100.0]
["2026-09-21T17:57:52.232389+00:00", "trade", 13.04, 100.0]
["2026-09-21T17:57:52.232400+00:00", "quote", 13.04, 13.04]
["2026-09-21T17:57:52.232407+00:00", "quote", 13.04, 13.04]
["2026-09-21T17:57:52.232428+00:00", "quote", 13.04, 13.04]
["2026-09-21T17:57:52.232435+00:00", "quote", 13.04, 13.04]
["2026-09-21T17:57:52.232441+00:00", "quote", 13.04, 13.04]
["2026-09-21T17:57:52.232447+00:00", "quote", 13.04, 13.04]
["2026-09-21T17:57:52.232452+00:00", "quote", 13.04, 13.04]
["2026-09-21T17:57:52.232586+00:00", "trade", 13.04, 2.0]
["2026-09-21T17:57:52.232590+00:00", "quote", 13.04, 13.04]
["2026-09-21T17:57:52.232591+00:00", "trade", 13.04, 100.0]
["2026-09-21T17:57:52.232591+00:00", "trade", 13.04, 100.0]
["2026-09-21T17:57:52.232591+00:00", "trade", 13.04, 1.0]
["2026-09-21T17:57:52.232593+00:00", "trade", 13.04, 2.0]
["2026-09-21T17:57:52.232597+00:00", "trade", 13.04, 65.0]
["2026-09-21T17:57:52.232602+00:00", "trade", 13.04, 12.0]
["2026-09-21T17:57:52.232606+00:00", "trade", 13.04, 12.0]
["2026-09-21T17:57:52.232606+00:00", "trade", 13.04, 6.0]
["2026-09-21T17:57:52.232606+00:00", "trade", 13.04, 100.0]
["2026-09-21T17:57:52.232614+00:00", "trade", 13.04, 10.0]
["2026-09-21T17:57:52.232614+00:00", "trade", 13.04, 100.0]
["2026-09-21T17:57:52.232622+00:00", "quote", 13.04, 13.04]
["2026-09-21T17:57:52.232645+00:00", "trade", 13.04, 100.0]
["2026-09-21T17:57:52.232646+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:57:52.232650+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:57:52.232711+00:00", "trade", 13.04, 24.0]
["2026-09-21T17:57:52.232727+00:00", "trade", 13.04, 12.0]
["2026-09-21T17:57:52.232728+00:00", "trade", 13.04, 41.0]
["2026-09-21T17:57:52.232738+00:00", "trade", 13.04, 28.0]
["2026-09-21T17:57:52.232789+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:57:52.232803+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:57:52.232810+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:57:52.232834+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:57:52.232930+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:57:52.232949+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:57:52.232967+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:57:52.233065+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:57:52.233070+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:57:52.233093+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:57:52.233285+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:57:52.233546+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:57:52.233603+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:57:52.234494+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:57:52.234759+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:57:52.240503+00:00", "trade", 13.045, 21.0]
["2026-09-21T17:57:52.240517+00:00", "trade", 13.045, 21.0]
["2026-09-21T17:57:52.270493+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:57:52.270950+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:57:52.282700+00:00", "trade", 13.045, 3.0]
["2026-09-21T17:57:52.283479+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:57:52.333156+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:57:52.369111+00:00", "trade", 13.045, 318.0]
["2026-09-21T17:57:52.369416+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:57:52.369441+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:57:52.370136+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:57:52.399923+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:57:53.232434+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:57:54.133460+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:57:54.228208+00:00", "trade", 13.0267, 100.0]
["2026-09-21T17:57:54.520635+00:00", "trade", 13.0377, 1.0]
["2026-09-21T17:57:55.655950+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:57:57.442093+00:00", "trade", 13.0383, 46.0]
["2026-09-21T17:57:57.678737+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:01.333272+00:00", "trade", 13.0455, 1.0]
["2026-09-21T17:58:03.614709+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:03.614763+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:05.644504+00:00", "trade", 13.0499, 500.0]
["2026-09-21T17:58:05.645182+00:00", "trade", 13.05, 2.0]
["2026-09-21T17:58:05.645522+00:00", "trade", 13.05, 6.0]
["2026-09-21T17:58:05.645612+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:05.645626+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:05.645643+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:05.645646+00:00", "trade", 13.05, 12.0]
["2026-09-21T17:58:05.645717+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:05.645912+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:05.645913+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:05.645972+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:05.645980+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:05.645998+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:05.646005+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:05.646150+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:05.646494+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:05.647171+00:00", "trade", 13.05, 7.0]
["2026-09-21T17:58:05.647347+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:05.647510+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:05.647591+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:05.647814+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:05.648070+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:05.648579+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:05.648800+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:05.650116+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:05.655850+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:05.693061+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:05.693514+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:05.747164+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:07.040569+00:00", "trade", 13.0247, 61.0]
["2026-09-21T17:58:07.432876+00:00", "trade", 13.045, 1.0]
["2026-09-21T17:58:08.974476+00:00", "trade", 13.045, 1500.0]
["2026-09-21T17:58:09.977819+00:00", "trade", 13.045, 16.0]
["2026-09-21T17:58:11.340886+00:00", "trade", 13.0253, 21.0]
["2026-09-21T17:58:13.690976+00:00", "trade", 13.0374, 9.0]
["2026-09-21T17:58:15.750442+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:16.009882+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:21.502152+00:00", "trade", 13.0374, 21.0]
["2026-09-21T17:58:25.875980+00:00", "trade", 13.0292, 100.0]
["2026-09-21T17:58:26.029967+00:00", "trade", 13.0486, 1.0]
["2026-09-21T17:58:26.051979+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:26.052677+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:26.143198+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:26.143414+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:26.143440+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:26.145069+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:26.419831+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:26.902540+00:00", "trade", 13.0292, 100.0]
["2026-09-21T17:58:27.062232+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:27.865366+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:28.532121+00:00", "trade", 13.0409, 473.0]
["2026-09-21T17:58:28.532705+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:28.532788+00:00", "trade", 13.045, 24.0]
["2026-09-21T17:58:28.532883+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:28.533854+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:28.534464+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:28.535011+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:28.556520+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:28.556530+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:28.734151+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:29.831387+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:30.263199+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:30.263266+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:30.263308+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:30.320998+00:00", "trade", 13.05, 2.0]
["2026-09-21T17:58:30.320998+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:30.321439+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:30.321484+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:30.321489+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:30.321836+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:30.429242+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:30.429645+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:30.430750+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:30.574931+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:31.026110+00:00", "trade", 13.05, 11.0]
["2026-09-21T17:58:31.026457+00:00", "trade", 13.0499, 4.0]
["2026-09-21T17:58:31.026699+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:31.027109+00:00", "trade", 13.0499, 11.0]
["2026-09-21T17:58:31.027806+00:00", "trade", 13.05, 239.0]
["2026-09-21T17:58:31.027874+00:00", "trade", 13.05, 131.0]
["2026-09-21T17:58:31.028475+00:00", "trade", 13.0499, 239.0]
["2026-09-21T17:58:31.028567+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:31.028663+00:00", "trade", 13.0499, 131.0]
["2026-09-21T17:58:31.030413+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:31.033813+00:00", "trade", 13.05, 2.0]
["2026-09-21T17:58:31.033815+00:00", "trade", 13.05, 44.0]
["2026-09-21T17:58:31.033817+00:00", "trade", 13.05, 200.0]
["2026-09-21T17:58:31.033818+00:00", "trade", 13.05, 10.0]
["2026-09-21T17:58:31.033821+00:00", "trade", 13.05, 67.0]
["2026-09-21T17:58:31.033836+00:00", "trade", 13.05, 33.0]
["2026-09-21T17:58:31.033837+00:00", "trade", 13.05, 20.0]
["2026-09-21T17:58:31.033847+00:00", "trade", 13.05, 19.0]
["2026-09-21T17:58:31.033848+00:00", "trade", 13.0499, 1023.0]
["2026-09-21T17:58:31.033880+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:31.033887+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:31.033893+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:31.033900+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:31.033904+00:00", "trade", 13.05, 100.0]
["2026-09-21T17:58:31.033906+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:31.033914+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:31.033927+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:31.033933+00:00", "quote", 13.04, 13.05]
["2026-09-21T17:58:31.033960+00:00", "quote", 13.05, 13.05]
["2026-09-21T17:58:31.033967+00:00", "quote", 13.05, 13.05]
["2026-09-21T17:58:31.033973+00:00", "quote", 13.05, 13.05]
["2026-09-21T17:58:31.033980+00:00", "quote", 13.05, 13.05]
["2026-09-21T17:58:31.033986+00:00", "quote", 13.05, 13.05]
["2026-09-21T17:58:31.033994+00:00", "quote", 13.05, 13.05]
["2026-09-21T17:58:31.034002+00:00", "quote", 13.05, 13.05]
["2026-09-21T17:58:31.034011+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:58:31.034015+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:58:31.034021+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:58:31.034029+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:58:31.034035+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:58:31.034041+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:58:31.034176+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:58:31.034246+00:00", "trade", 13.05, 6.0]
["2026-09-21T17:58:31.034248+00:00", "trade", 13.05, 6.0]
["2026-09-21T17:58:31.034249+00:00", "trade", 13.05, 6.0]
["2026-09-21T17:58:31.034255+00:00", "trade", 13.05, 1.0]
["2026-09-21T17:58:31.034258+00:00", "trade", 13.05, 1.0]
["2026-09-21T17:58:31.034280+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:58:31.034287+00:00", "trade", 13.05, 150.0]
["2026-09-21T17:58:31.034291+00:00", "trade", 13.05, 100.0]
["2026-09-21T17:58:31.034293+00:00", "trade", 13.05, 100.0]
["2026-09-21T17:58:31.034330+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:58:31.034407+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:58:31.034449+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:58:31.034465+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:58:31.034472+00:00", "trade", 13.05, 200.0]
["2026-09-21T17:58:31.034488+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:58:31.034495+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:58:31.034568+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:58:31.034641+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:58:31.034989+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:58:31.035027+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:58:31.035096+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:58:31.035752+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:58:31.035768+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:58:31.047703+00:00", "trade", 13.05, 4.0]
["2026-09-21T17:58:31.148056+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:58:31.211993+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:58:31.212062+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:58:31.442691+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:58:31.890946+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:58:34.836101+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:58:34.836553+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:58:37.580845+00:00", "trade", 13.0433, 15.0]
["2026-09-21T17:58:39.245624+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:58:39.245669+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:58:40.414709+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:58:40.676035+00:00", "trade", 13.0398, 23.0]
["2026-09-21T17:58:44.857156+00:00", "trade", 13.0398, 100.0]
["2026-09-21T17:58:50.084098+00:00", "trade", 13.0398, 34.0]
["2026-09-21T17:58:58.052069+00:00", "trade", 13.0428, 1.0]
["2026-09-21T17:59:03.102792+00:00", "trade", 13.0397, 100.0]
["2026-09-21T17:59:06.212262+00:00", "trade", 13.055, 8.0]
["2026-09-21T17:59:06.213295+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:59:06.213343+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:59:06.213536+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:59:06.213603+00:00", "trade", 13.055, 10.0]
["2026-09-21T17:59:06.214038+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:59:06.218203+00:00", "trade", 13.06, 10.0]
["2026-09-21T17:59:06.218218+00:00", "trade", 13.055, 10.0]
["2026-09-21T17:59:06.218846+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:59:06.218909+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:59:06.219172+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:59:06.219604+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:59:06.228259+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:59:06.228774+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:59:07.364075+00:00", "trade", 13.055, 1.0]
["2026-09-21T17:59:07.367021+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:59:07.367385+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:59:07.367474+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:59:07.410800+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:59:07.410848+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:59:07.717333+00:00", "trade", 13.055, 288.0]
["2026-09-21T17:59:07.717918+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:59:07.718045+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:59:09.242854+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:59:10.379142+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:59:10.379143+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:59:10.379145+00:00", "trade", 13.06, 10.0]
["2026-09-21T17:59:10.379146+00:00", "trade", 13.06, 10.0]
["2026-09-21T17:59:10.379174+00:00", "trade", 13.06, 12.0]
["2026-09-21T17:59:10.379176+00:00", "trade", 13.06, 41.0]
["2026-09-21T17:59:10.379183+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:59:10.379214+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:59:10.379220+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:59:10.379228+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:59:10.379235+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:59:10.379242+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:59:10.379249+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:59:10.379262+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:59:10.379269+00:00", "quote", 13.05, 13.06]
["2026-09-21T17:59:10.379282+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:59:10.379289+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:59:10.379290+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:59:10.379296+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:59:10.379302+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:59:10.379316+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:59:10.379323+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:59:10.379330+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:59:10.379337+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:59:10.379421+00:00", "trade", 13.06, 20.0]
["2026-09-21T17:59:10.379422+00:00", "trade", 13.06, 45.0]
["2026-09-21T17:59:10.379471+00:00", "trade", 13.06, 12.0]
["2026-09-21T17:59:10.379497+00:00", "trade", 13.06, 6.0]
["2026-09-21T17:59:10.379626+00:00", "quote", 13.06, 13.06]
["2026-09-21T17:59:10.379636+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:59:10.379653+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:59:10.379677+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:59:10.379689+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:59:10.379759+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:59:10.379775+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:59:10.379784+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:59:10.379849+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:59:10.379873+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:59:10.379885+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:59:10.379962+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:59:10.380100+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:59:10.380245+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:59:10.380341+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:59:10.380405+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:59:10.380466+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:59:10.380474+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:59:10.387798+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:59:10.389835+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:59:10.392938+00:00", "trade", 13.06, 11.0]
["2026-09-21T17:59:10.414536+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:59:10.429176+00:00", "trade", 13.065, 10.0]
["2026-09-21T17:59:10.429176+00:00", "trade", 13.065, 10.0]
["2026-09-21T17:59:10.429840+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:59:10.435471+00:00", "trade", 13.065, 10.0]
["2026-09-21T17:59:10.456564+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:59:10.456605+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:59:10.479750+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:59:10.515396+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:59:10.580816+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:59:11.383039+00:00", "trade", 13.065, 186.0]
["2026-09-21T17:59:11.383048+00:00", "trade", 13.065, 114.0]
["2026-09-21T17:59:11.383480+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:59:12.394938+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:59:12.394965+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:59:12.395539+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:59:13.189618+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:59:13.765776+00:00", "trade", 13.0414, 200.0]
["2026-09-21T17:59:13.947537+00:00", "trade", 13.0418, 10.0]
["2026-09-21T17:59:16.492675+00:00", "trade", 13.0413, 100.0]
["2026-09-21T17:59:17.375028+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:59:17.375033+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:59:17.375079+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:59:17.375588+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:59:18.258027+00:00", "trade", 13.0413, 39.0]
["2026-09-21T17:59:18.258681+00:00", "trade", 13.065, 2.0]
["2026-09-21T17:59:19.179265+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:59:19.210848+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:59:19.434595+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:59:19.435006+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:59:19.435106+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:59:19.724694+00:00", "trade", 13.065, 11.0]
["2026-09-21T17:59:19.725482+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:59:20.837351+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:59:20.866870+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:59:21.443724+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:59:21.448695+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:59:21.621214+00:00", "trade", 13.0433, 53.0]
["2026-09-21T17:59:21.622460+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:59:21.623524+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:59:21.623570+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:59:21.624508+00:00", "trade", 13.065, 100.0]
["2026-09-21T17:59:21.625148+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:59:21.625182+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:59:21.787978+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:59:23.220949+00:00", "trade", 13.0286, 3.0]
["2026-09-21T17:59:23.452644+00:00", "trade", 13.06, 100.0]
["2026-09-21T17:59:27.280244+00:00", "trade", 13.0416, 100.0]
["2026-09-21T17:59:27.891545+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:59:28.349655+00:00", "trade", 13.065, 8.0]
["2026-09-21T17:59:28.853481+00:00", "trade", 13.0699, 1.0]
["2026-09-21T17:59:29.009478+00:00", "trade", 13.065, 26.0]
["2026-09-21T17:59:29.014188+00:00", "trade", 13.065, 78.0]
["2026-09-21T17:59:29.180784+00:00", "trade", 13.0535, 3.0]
["2026-09-21T17:59:34.600677+00:00", "trade", 13.0287, 91.0]
["2026-09-21T17:59:34.606119+00:00", "trade", 13.07, 125.0]
["2026-09-21T17:59:34.606792+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:59:34.606840+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:59:34.606892+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:59:34.606917+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:59:34.607374+00:00", "trade", 13.07, 54.0]
["2026-09-21T17:59:34.607437+00:00", "trade", 13.07, 71.0]
["2026-09-21T17:59:34.608330+00:00", "trade", 13.07, 59.0]
["2026-09-21T17:59:34.619752+00:00", "trade", 13.07, 11.0]
["2026-09-21T17:59:34.620833+00:00", "trade", 13.07, 10.0]
["2026-09-21T17:59:34.620835+00:00", "trade", 13.07, 10.0]
["2026-09-21T17:59:34.620836+00:00", "trade", 13.07, 68.0]
["2026-09-21T17:59:34.620892+00:00", "trade", 13.07, 32.0]
["2026-09-21T17:59:34.620911+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:59:34.620918+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:59:34.620921+00:00", "trade", 13.07, 1.0]
["2026-09-21T17:59:34.620924+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:59:34.620928+00:00", "trade", 13.07, 100.0]
["2026-09-21T17:59:34.620931+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:59:34.620938+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:59:34.620945+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:59:34.620958+00:00", "quote", 13.06, 13.07]
["2026-09-21T17:59:34.620965+00:00", "quote", 13.07, 13.07]
["2026-09-21T17:59:34.620972+00:00", "quote", 13.07, 13.07]
["2026-09-21T17:59:34.620980+00:00", "quote", 13.07, 13.07]
["2026-09-21T17:59:34.620986+00:00", "quote", 13.07, 13.07]
["2026-09-21T17:59:34.620999+00:00", "quote", 13.07, 13.07]
["2026-09-21T17:59:34.621002+00:00", "trade", 13.07, 9.0]
["2026-09-21T17:59:34.621019+00:00", "quote", 13.07, 13.07]
["2026-09-21T17:59:34.621023+00:00", "quote", 13.07, 13.07]
["2026-09-21T17:59:34.621026+00:00", "quote", 13.07, 13.07]
["2026-09-21T17:59:34.621063+00:00", "quote", 13.07, 13.07]
["2026-09-21T17:59:34.621242+00:00", "trade", 13.07, 100.0]
["2026-09-21T17:59:34.621254+00:00", "quote", 13.07, 13.07]
["2026-09-21T17:59:34.621266+00:00", "quote", 13.07, 13.08]
["2026-09-21T17:59:34.621271+00:00", "quote", 13.07, 13.08]
["2026-09-21T17:59:34.621283+00:00", "quote", 13.07, 13.08]
["2026-09-21T17:59:34.621366+00:00", "quote", 13.07, 13.08]
["2026-09-21T17:59:34.621520+00:00", "quote", 13.07, 13.08]
["2026-09-21T17:59:34.621605+00:00", "quote", 13.07, 13.08]
["2026-09-21T17:59:34.621641+00:00", "quote", 13.07, 13.08]
["2026-09-21T17:59:34.621649+00:00", "quote", 13.07, 13.08]
["2026-09-21T17:59:34.621660+00:00", "trade", 13.07, 23.0]
["2026-09-21T17:59:34.621721+00:00", "quote", 13.07, 13.08]
["2026-09-21T17:59:34.621782+00:00", "quote", 13.07, 13.08]
["2026-09-21T17:59:34.621877+00:00", "quote", 13.07, 13.08]
["2026-09-21T17:59:34.621969+00:00", "quote", 13.07, 13.08]
["2026-09-21T17:59:34.622033+00:00", "quote", 13.07, 13.08]
["2026-09-21T17:59:34.622121+00:00", "quote", 13.07, 13.08]
["2026-09-21T17:59:34.622147+00:00", "quote", 13.07, 13.08]
["2026-09-21T17:59:34.622177+00:00", "quote", 13.07, 13.08]
["2026-09-21T17:59:34.622604+00:00", "quote", 13.07, 13.08]
["2026-09-21T17:59:34.622611+00:00", "quote", 13.07, 13.08]
["2026-09-21T17:59:34.623408+00:00", "quote", 13.07, 13.08]
["2026-09-21T17:59:34.654601+00:00", "quote", 13.07, 13.08]
["2026-09-21T17:59:34.697033+00:00", "quote", 13.07, 13.08]
["2026-09-21T17:59:34.697690+00:00", "quote", 13.07, 13.08]
["2026-09-21T17:59:34.721368+00:00", "quote", 13.07, 13.08]
["2026-09-21T17:59:34.961399+00:00", "trade", 13.075, 100.0]
["2026-09-21T17:59:34.961456+00:00", "quote", 13.07, 13.08]
["2026-09-21T17:59:34.961916+00:00", "quote", 13.07, 13.08]
["2026-09-21T17:59:34.961962+00:00", "quote", 13.07, 13.08]
["2026-09-21T17:59:34.962512+00:00", "quote", 13.07, 13.08]
["2026-09-21T17:59:36.715731+00:00", "quote", 13.07, 13.08]
["2026-09-21T17:59:36.739641+00:00", "trade", 13.075, 70.0]
["2026-09-21T17:59:36.740382+00:00", "quote", 13.07, 13.08]
["2026-09-21T17:59:36.955367+00:00", "trade", 13.075, 300.0]
["2026-09-21T17:59:36.957000+00:00", "quote", 13.07, 13.08]
["2026-09-21T17:59:39.098984+00:00", "trade", 13.0799, 16.0]
["2026-09-21T17:59:39.100919+00:00", "trade", 13.0458, 25.0]
["2026-09-21T17:59:39.101053+00:00", "quote", 13.07, 13.08]
["2026-09-21T17:59:39.101096+00:00", "quote", 13.07, 13.08]
["2026-09-21T17:59:39.419858+00:00", "quote", 13.07, 13.08]
["2026-09-21T17:59:39.642207+00:00", "quote", 13.07, 13.08]
["2026-09-21T17:59:39.642252+00:00", "quote", 13.07, 13.08]
["2026-09-21T17:59:39.695542+00:00", "quote", 13.07, 13.08]
["2026-09-21T17:59:46.136177+00:00", "quote", 13.07, 13.08]
["2026-09-21T17:59:47.065899+00:00", "trade", 13.08, 30.0]
["2026-09-21T17:59:47.065930+00:00", "trade", 13.0778, 30.0]
["2026-09-21T17:59:47.066030+00:00", "trade", 13.0778, 470.0]
["2026-09-21T17:59:48.241034+00:00", "trade", 13.075, 11.0]
["2026-09-21T17:59:48.241396+00:00", "trade", 13.075, 1.0]
["2026-09-21T17:59:49.282355+00:00", "trade", 13.0656, 1.0]
["2026-09-21T17:59:49.460941+00:00", "trade", 13.0656, 12.0]
["2026-09-21T17:59:49.504402+00:00", "quote", 13.07, 13.08]
["2026-09-21T17:59:49.934827+00:00", "quote", 13.07, 13.08]
["2026-09-21T17:59:54.097827+00:00", "quote", 13.07, 13.08]
["2026-09-21T17:59:54.097887+00:00", "quote", 13.07, 13.08]
["2026-09-21T17:59:54.162688+00:00", "trade", 13.075, 1.0]
["2026-09-21T17:59:54.163101+00:00", "quote", 13.07, 13.08]
["2026-09-21T17:59:54.264245+00:00", "quote", 13.07, 13.08]
["2026-09-21T17:59:55.357860+00:00", "trade", 13.075, 43.0]
["2026-09-21T17:59:55.358318+00:00", "quote", 13.07, 13.08]
["2026-09-21T17:59:55.358368+00:00", "quote", 13.07, 13.08]
["2026-09-21T17:59:55.358563+00:00", "quote", 13.07, 13.08]
["2026-09-21T17:59:55.358971+00:00", "quote", 13.07, 13.08]
["2026-09-21T17:59:55.620292+00:00", "quote", 13.07, 13.08]
["2026-09-21T17:59:55.620616+00:00", "quote", 13.07, 13.08]
["2026-09-21T17:59:56.275358+00:00", "trade", 13.08, 100.0]
["2026-09-21T17:59:56.558338+00:00", "quote", 13.07, 13.08]
["2026-09-21T17:59:56.558389+00:00", "quote", 13.07, 13.08]
["2026-09-21T17:59:56.558781+00:00", "quote", 13.07, 13.08]
["2026-09-21T17:59:56.558824+00:00", "quote", 13.07, 13.08]
["2026-09-21T17:59:56.685409+00:00", "quote", 13.07, 13.08]
["2026-09-21T17:59:56.720968+00:00", "trade", 13.0305, 3.0]
["2026-09-21T17:59:58.857546+00:00", "quote", 13.07, 13.08]
["2026-09-21T17:59:58.858005+00:00", "quote", 13.07, 13.08]
["2026-09-21T17:59:58.931318+00:00", "quote", 13.07, 13.08]
["2026-09-21T17:59:58.931331+00:00", "quote", 13.07, 13.08]
["2026-09-21T17:59:58.931373+00:00", "quote", 13.07, 13.08]
["2026-09-21T17:59:58.931813+00:00", "quote", 13.07, 13.08]
["2026-09-21T17:59:58.931856+00:00", "quote", 13.07, 13.08]
["2026-09-21T17:59:58.932618+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:00:00.052213+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:00:01.334607+00:00", "trade", 13.0549, 1.0]
["2026-09-21T18:00:01.614724+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:00:01.614727+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:00:01.614762+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:00:01.614807+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:00:02.095912+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:00:02.096105+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:00:02.096565+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:00:02.097042+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:00:02.149787+00:00", "trade", 13.0577, 9.0]
["2026-09-21T18:00:02.150568+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:00:03.660747+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:00:03.660924+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:00:03.661402+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:00:03.747254+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:00:03.747708+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:00:04.713605+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:00:06.390777+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:00:06.390881+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:00:07.295330+00:00", "trade", 13.075, 1.0]
["2026-09-21T18:00:07.331697+00:00", "trade", 13.075, 40.0]
["2026-09-21T18:00:10.312703+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:00:10.312772+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:00:10.312813+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:00:10.312836+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:00:10.313296+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:00:10.448991+00:00", "trade", 13.0454, 5.0]
["2026-09-21T18:00:10.449790+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:00:10.501269+00:00", "trade", 13.0472, 36.0]
["2026-09-21T18:00:10.506954+00:00", "trade", 13.0312, 9.0]
["2026-09-21T18:00:15.185512+00:00", "trade", 13.075, 1.0]
["2026-09-21T18:00:15.963033+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:00:18.451494+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:00:18.452003+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:00:18.452459+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:00:18.516879+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:00:19.275172+00:00", "trade", 13.075, 5.0]
["2026-09-21T18:00:20.151256+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:00:21.524643+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:00:21.525381+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:00:24.353325+00:00", "trade", 13.075, 90.0]
["2026-09-21T18:00:24.354015+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:00:26.261595+00:00", "trade", 13.0309, 12.0]
["2026-09-21T18:00:26.792362+00:00", "trade", 13.075, 100.0]
["2026-09-21T18:00:26.792777+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:00:28.909495+00:00", "trade", 13.075, 2.0]
["2026-09-21T18:00:28.910294+00:00", "trade", 13.075, 90.0]
["2026-09-21T18:00:29.252919+00:00", "trade", 13.0476, 100.0]
["2026-09-21T18:00:32.503414+00:00", "trade", 13.0476, 100.0]
["2026-09-21T18:00:32.529539+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:00:33.928577+00:00", "trade", 13.075, 9.0]
["2026-09-21T18:00:33.930437+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:00:33.933512+00:00", "trade", 13.075, 7.0]
["2026-09-21T18:00:33.934158+00:00", "trade", 13.075, 359.0]
["2026-09-21T18:00:36.382493+00:00", "trade", 13.0312, 16.0]
["2026-09-21T18:00:36.761567+00:00", "trade", 13.0741, 22.0]
["2026-09-21T18:00:39.524046+00:00", "trade", 13.075, 15.0]
["2026-09-21T18:00:44.568204+00:00", "trade", 13.075, 3.0]
["2026-09-21T18:00:46.086108+00:00", "trade", 13.075, 5.0]
["2026-09-21T18:00:50.152390+00:00", "trade", 13.07, 23.0]
["2026-09-21T18:00:50.152451+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:00:50.152516+00:00", "trade", 13.07, 81.0]
["2026-09-21T18:00:50.152518+00:00", "trade", 13.07, 119.0]
["2026-09-21T18:00:50.152523+00:00", "trade", 13.07, 81.0]
["2026-09-21T18:00:50.152524+00:00", "trade", 13.07, 10.0]
["2026-09-21T18:00:50.152525+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:00:50.152527+00:00", "trade", 13.07, 13.0]
["2026-09-21T18:00:50.152530+00:00", "trade", 13.07, 300.0]
["2026-09-21T18:00:50.152530+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:00:50.152535+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:00:50.152590+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:00:50.152597+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:00:50.152603+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:00:50.152617+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:00:50.152623+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:00:50.152636+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:00:50.152643+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:00:50.152649+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:00:50.152669+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:00:50.152676+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:00:50.152683+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:00:50.152689+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:00:50.152703+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:00:50.152709+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:00:50.152716+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:00:50.152723+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:00:50.152787+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:00:50.152787+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:00:50.152799+00:00", "trade", 13.07, 12.0]
["2026-09-21T18:00:50.152806+00:00", "trade", 13.07, 37.0]
["2026-09-21T18:00:50.152807+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:00:50.152811+00:00", "trade", 13.07, 767.0]
["2026-09-21T18:00:50.152815+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:00:50.152841+00:00", "trade", 13.07, 133.0]
["2026-09-21T18:00:50.152886+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:00:50.152934+00:00", "trade", 13.07, 9.0]
["2026-09-21T18:00:50.153013+00:00", "trade", 13.07, 3.0]
["2026-09-21T18:00:50.153042+00:00", "trade", 13.075, 32.0]
["2026-09-21T18:00:50.153094+00:00", "trade", 13.07, 14.0]
["2026-09-21T18:00:50.153096+00:00", "trade", 13.07, 800.0]
["2026-09-21T18:00:50.153096+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:00:50.153096+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:00:50.153203+00:00", "trade", 13.07, 12.0]
["2026-09-21T18:00:50.153240+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:00:50.153256+00:00", "trade", 13.07, 7.0]
["2026-09-21T18:00:50.153284+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:00:50.153302+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:00:50.153366+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:00:50.153373+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:00:50.153380+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:00:50.153448+00:00", "trade", 13.07, 63.0]
["2026-09-21T18:00:50.153590+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:00:50.153626+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:00:50.153910+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:00:50.154205+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:00:50.154299+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:00:50.154658+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:00:50.154876+00:00", "trade", 13.065, 4.0]
["2026-09-21T18:00:50.155522+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:00:50.155530+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:00:50.155965+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:00:50.156257+00:00", "trade", 13.07, 3.0]
["2026-09-21T18:00:50.159257+00:00", "trade", 13.07, 30.0]
["2026-09-21T18:00:50.167635+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:00:50.167660+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:00:50.168314+00:00", "trade", 13.07, 85.0]
["2026-09-21T18:00:50.169137+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:00:50.172462+00:00", "trade", 13.07, 107.0]
["2026-09-21T18:00:50.174759+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:00:50.183304+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:00:50.198604+00:00", "trade", 13.07, 4.0]
["2026-09-21T18:00:50.253519+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:00:50.253531+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:00:50.363454+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:00:50.464599+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:00:57.944725+00:00", "trade", 13.06, 8.0]
["2026-09-21T18:00:58.263027+00:00", "trade", 13.0703, 13.0]
["2026-09-21T18:01:00.101146+00:00", "trade", 13.0703, 3.0]
["2026-09-21T18:01:00.162489+00:00", "trade", 13.0703, 8.0]
["2026-09-21T18:01:00.164433+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:01:00.164890+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:01:00.734491+00:00", "trade", 13.065, 120.0]
["2026-09-21T18:01:01.566577+00:00", "trade", 13.065, 8.0]
["2026-09-21T18:01:01.571385+00:00", "trade", 13.065, 6.0]
["2026-09-21T18:01:03.289801+00:00", "trade", 13.0683, 1.0]
["2026-09-21T18:01:07.269737+00:00", "trade", 13.065, 2.0]
["2026-09-21T18:01:07.270722+00:00", "trade", 13.065, 4.0]
["2026-09-21T18:01:07.270788+00:00", "trade", 13.065, 13.0]
["2026-09-21T18:01:07.270846+00:00", "trade", 13.065, 46.0]
["2026-09-21T18:01:07.271472+00:00", "trade", 13.065, 63.0]
["2026-09-21T18:01:07.271532+00:00", "trade", 13.065, 63.0]
["2026-09-21T18:01:07.271717+00:00", "trade", 13.065, 63.0]
["2026-09-21T18:01:07.271957+00:00", "trade", 13.065, 60.0]
["2026-09-21T18:01:09.136102+00:00", "trade", 13.065, 218.0]
["2026-09-21T18:01:09.137060+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:01:15.212288+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:01:15.212751+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:01:15.927217+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:01:16.577756+00:00", "trade", 13.065, 10.0]
["2026-09-21T18:01:16.577758+00:00", "trade", 13.065, 9.0]
["2026-09-21T18:01:16.579088+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:01:17.734917+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:01:20.334720+00:00", "trade", 13.065, 186.0]
["2026-09-21T18:01:23.481067+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:01:23.481522+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:01:25.181030+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:01:25.220474+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:01:26.691040+00:00", "trade", 13.065, 7.0]
["2026-09-21T18:01:26.692563+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:01:26.693028+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:01:29.781511+00:00", "trade", 13.0343, 18.0]
["2026-09-21T18:01:36.812128+00:00", "trade", 13.06, 6.0]
["2026-09-21T18:01:36.814551+00:00", "trade", 13.065, 10.0]
["2026-09-21T18:01:36.814553+00:00", "trade", 13.065, 6.0]
["2026-09-21T18:01:36.854027+00:00", "trade", 13.065, 79.0]
["2026-09-21T18:01:41.828461+00:00", "trade", 13.065, 2.0]
["2026-09-21T18:01:46.316963+00:00", "trade", 13.06, 1.0]
["2026-09-21T18:01:47.193930+00:00", "trade", 13.065, 63.0]
["2026-09-21T18:01:47.196102+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:01:47.196164+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:01:48.981048+00:00", "trade", 13.0687, 22.0]
["2026-09-21T18:01:48.982534+00:00", "trade", 13.065, 90.0]
["2026-09-21T18:01:50.456998+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:01:50.457053+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:01:50.457506+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:01:50.811705+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:01:52.316156+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:01:53.705627+00:00", "trade", 13.065, 1.0]
["2026-09-21T18:01:54.783204+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:01:54.783671+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:01:59.162453+00:00", "trade", 13.0691, 1.0]
["2026-09-21T18:01:59.238398+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:01:59.238851+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:02:00.075857+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:02:00.075899+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:02:03.061492+00:00", "trade", 13.0645, 1.0]
["2026-09-21T18:02:03.062190+00:00", "trade", 13.065, 24.0]
["2026-09-21T18:02:05.459372+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:02:06.536931+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:02:06.537389+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:02:07.174876+00:00", "trade", 13.065, 3.0]
["2026-09-21T18:02:07.175690+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:02:07.196745+00:00", "trade", 13.065, 1.0]
["2026-09-21T18:02:07.197959+00:00", "trade", 13.065, 63.0]
["2026-09-21T18:02:07.199196+00:00", "trade", 13.065, 63.0]
["2026-09-21T18:02:07.199259+00:00", "trade", 13.065, 63.0]
["2026-09-21T18:02:07.200366+00:00", "trade", 13.065, 11.0]
["2026-09-21T18:02:07.302691+00:00", "trade", 13.0689, 1.0]
["2026-09-21T18:02:07.302846+00:00", "trade", 13.065, 4.0]
["2026-09-21T18:02:07.308037+00:00", "trade", 13.07, 2.0]
["2026-09-21T18:02:10.995319+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:02:10.995396+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:02:10.995854+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:02:12.362315+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:02:13.721987+00:00", "trade", 13.035, 11.0]
["2026-09-21T18:02:13.724113+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:02:15.138099+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:02:15.793425+00:00", "trade", 13.065, 20.0]
["2026-09-21T18:02:15.799416+00:00", "trade", 13.065, 16.0]
["2026-09-21T18:02:17.709509+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:02:20.157761+00:00", "trade", 13.065, 41.0]
["2026-09-21T18:02:23.021830+00:00", "trade", 13.065, 10.0]
["2026-09-21T18:02:23.021832+00:00", "trade", 13.065, 10.0]
["2026-09-21T18:02:23.021974+00:00", "trade", 13.07, 1.0]
["2026-09-21T18:02:23.021988+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:02:23.022048+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:02:23.022124+00:00", "trade", 13.07, 10.0]
["2026-09-21T18:02:23.022128+00:00", "trade", 13.07, 10.0]
["2026-09-21T18:02:23.022341+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:02:23.022383+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:02:23.022399+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:02:23.022406+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:02:23.022425+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:02:23.022448+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:02:23.022468+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:02:23.022546+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:02:23.022595+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:02:23.022844+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:02:23.022900+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:02:23.123747+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:02:23.123756+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:02:23.331534+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:02:24.041666+00:00", "trade", 13.0351, 14.0]
["2026-09-21T18:02:25.414832+00:00", "trade", 13.07, 18.0]
["2026-09-21T18:02:25.414833+00:00", "trade", 13.07, 200.0]
["2026-09-21T18:02:25.414835+00:00", "trade", 13.07, 66.0]
["2026-09-21T18:02:25.414836+00:00", "trade", 13.07, 7.0]
["2026-09-21T18:02:25.414839+00:00", "trade", 13.07, 1.0]
["2026-09-21T18:02:25.414841+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:02:25.414899+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:02:25.414907+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:02:25.414913+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:02:25.414920+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:02:25.414927+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:02:25.414937+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:02:25.414946+00:00", "trade", 13.07, 96.0]
["2026-09-21T18:02:25.414957+00:00", "trade", 13.07, 19.0]
["2026-09-21T18:02:25.414962+00:00", "trade", 13.07, 1.0]
["2026-09-21T18:02:25.414963+00:00", "trade", 13.07, 18.0]
["2026-09-21T18:02:25.414969+00:00", "trade", 13.07, 1.0]
["2026-09-21T18:02:25.414977+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:02:25.414977+00:00", "trade", 13.07, 18.0]
["2026-09-21T18:02:25.415000+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:02:25.415044+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:02:25.415105+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:02:25.415113+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:02:25.415120+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:02:25.415127+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:02:25.415133+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:02:25.415146+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:02:25.415153+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:02:25.415160+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:02:25.415166+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:02:25.415173+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:02:25.415179+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:02:25.415185+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:02:25.415199+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:02:25.415205+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:02:25.415265+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:02:25.415289+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:02:25.415316+00:00", "trade", 13.07, 10.0]
["2026-09-21T18:02:25.415316+00:00", "trade", 13.07, 20.0]
["2026-09-21T18:02:25.415316+00:00", "trade", 13.07, 69.0]
["2026-09-21T18:02:25.415316+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:02:25.415316+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:25.415324+00:00", "trade", 13.07, 1.0]
["2026-09-21T18:02:25.415441+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:25.415455+00:00", "trade", 13.07, 59.0]
["2026-09-21T18:02:25.415455+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:02:25.415455+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:25.415621+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:25.415664+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:25.415909+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:25.415972+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:25.416012+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:25.416126+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:25.416181+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:25.416186+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:25.416311+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:25.416361+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:25.416409+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:25.416784+00:00", "trade", 13.07, 3.0]
["2026-09-21T18:02:25.416877+00:00", "trade", 13.075, 500.0]
["2026-09-21T18:02:25.417477+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:25.417566+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:25.417732+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:25.419721+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:25.419746+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:25.419891+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:25.420524+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:25.420629+00:00", "trade", 13.07, 57.0]
["2026-09-21T18:02:25.423701+00:00", "trade", 13.075, 8.0]
["2026-09-21T18:02:25.492708+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:25.493479+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:25.516351+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:26.635209+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:28.375921+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:30.156499+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:30.156949+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:30.169805+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:31.960950+00:00", "trade", 13.0613, 98.0]
["2026-09-21T18:02:31.960989+00:00", "trade", 13.0683, 26.0]
["2026-09-21T18:02:31.962412+00:00", "trade", 13.0693, 19.0]
["2026-09-21T18:02:32.492566+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:32.492595+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:32.493048+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:32.494493+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:32.494537+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:32.540516+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:32.540918+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:32.804858+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:32.805104+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:32.805113+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:32.805157+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:32.805376+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:32.805670+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:32.805812+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:32.814766+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:32.910228+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:33.393629+00:00", "trade", 13.075, 6.0]
["2026-09-21T18:02:33.631339+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:33.662609+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:35.200873+00:00", "trade", 13.0369, 2.0]
["2026-09-21T18:02:36.603962+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:36.604429+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:36.604457+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:36.604526+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:36.605061+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:36.605072+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:36.613873+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:36.614325+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:36.614338+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:37.141894+00:00", "trade", 13.0369, 15.0]
["2026-09-21T18:02:37.144664+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:37.146259+00:00", "trade", 13.0564, 100.0]
["2026-09-21T18:02:37.194992+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:37.615678+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:37.616186+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:37.616209+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:37.616295+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:37.616709+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:37.616821+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:37.625574+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:37.626027+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:37.626040+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:39.442054+00:00", "trade", 13.0369, 59.0]
["2026-09-21T18:02:40.125774+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:40.125825+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:40.126159+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:40.126319+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:40.126338+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:40.126368+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:40.126820+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:40.295477+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:40.295609+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:40.295960+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:40.295979+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:40.296088+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:40.296501+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:40.296613+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:40.305098+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:40.305386+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:40.413384+00:00", "trade", 13.0579, 200.0]
["2026-09-21T18:02:40.437726+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:40.620189+00:00", "trade", 13.0785, 83.0]
["2026-09-21T18:02:43.701510+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:43.701676+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:44.119156+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:44.119784+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:44.120121+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:44.120451+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:44.121328+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:44.560148+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:44.855407+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:45.305087+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:45.305429+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:46.192229+00:00", "trade", 13.069, 1.0]
["2026-09-21T18:02:48.535912+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:48.536003+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:48.545196+00:00", "trade", 13.075, 100.0]
["2026-09-21T18:02:49.545841+00:00", "trade", 13.075, 2.0]
["2026-09-21T18:02:50.790790+00:00", "trade", 13.0582, 100.0]
["2026-09-21T18:02:50.792243+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:50.792696+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:50.792705+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:50.792931+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:51.075365+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:51.595601+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:51.595937+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:53.698860+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:53.699261+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:54.791496+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:02:55.084568+00:00", "trade", 13.0692, 4.0]
["2026-09-21T18:02:55.085007+00:00", "trade", 13.0394, 9.0]
["2026-09-21T18:02:55.767376+00:00", "trade", 13.0371, 16.0]
["2026-09-21T18:02:58.332269+00:00", "trade", 13.0614, 100.0]
["2026-09-21T18:03:02.176861+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:02.556790+00:00", "trade", 13.075, 70.0]
["2026-09-21T18:03:02.557828+00:00", "trade", 13.075, 70.0]
["2026-09-21T18:03:06.380762+00:00", "trade", 13.0681, 24.0]
["2026-09-21T18:03:07.102087+00:00", "trade", 13.075, 4.0]
["2026-09-21T18:03:07.128022+00:00", "trade", 13.075, 2.0]
["2026-09-21T18:03:07.402000+00:00", "trade", 13.0695, 24.0]
["2026-09-21T18:03:08.020803+00:00", "trade", 13.0699, 1.0]
["2026-09-21T18:03:11.537620+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:11.538075+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:11.578152+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:11.578606+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:11.578652+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:13.383380+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:15.570345+00:00", "trade", 13.07, 38.0]
["2026-09-21T18:03:15.571054+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:15.576919+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:16.137590+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:16.137674+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:16.138040+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:16.138054+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:16.944798+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:16.945254+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:16.945264+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:20.026605+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:20.518684+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:20.518691+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:20.519140+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:20.519160+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:20.519612+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:20.547242+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:20.563840+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:20.564285+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:20.688639+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:20.689074+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:20.715592+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:20.818893+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:21.039488+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:21.039847+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:21.044825+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:21.045269+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:21.470102+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:21.470151+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:21.470542+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:21.470983+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:22.515938+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:22.516378+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:22.516826+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:22.518194+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:22.676528+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:22.676927+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:22.676964+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:22.677412+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:23.376237+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:23.376691+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:23.432161+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:23.432613+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:23.619967+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:23.619974+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:24.317022+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:24.317472+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:24.317482+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:24.317932+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:28.124167+00:00", "trade", 13.07, 2.0]
["2026-09-21T18:03:28.124903+00:00", "trade", 13.075, 2.0]
["2026-09-21T18:03:30.214489+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:30.711164+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:30.711623+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:30.743128+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:30.911923+00:00", "trade", 13.0646, 100.0]
["2026-09-21T18:03:31.343174+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:31.578786+00:00", "trade", 13.075, 10.0]
["2026-09-21T18:03:31.578788+00:00", "trade", 13.075, 6.0]
["2026-09-21T18:03:31.580105+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:33.595533+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:37.440932+00:00", "trade", 13.0395, 3.0]
["2026-09-21T18:03:38.515193+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:38.515647+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:39.606205+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:43.027692+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:44.074031+00:00", "trade", 13.075, 100.0]
["2026-09-21T18:03:44.074393+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:44.075237+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:44.075271+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:44.077741+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:44.077931+00:00", "trade", 13.075, 162.0]
["2026-09-21T18:03:44.078863+00:00", "trade", 13.075, 186.0]
["2026-09-21T18:03:44.080675+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:44.081913+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:44.096392+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:44.882832+00:00", "trade", 13.0731, 1.0]
["2026-09-21T18:03:47.670027+00:00", "trade", 13.07, 10.0]
["2026-09-21T18:03:47.670072+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:47.670706+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:48.965299+00:00", "trade", 13.0701, 100.0]
["2026-09-21T18:03:48.965308+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:03:48.965317+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:03:48.965470+00:00", "trade", 13.0701, 200.0]
["2026-09-21T18:03:48.965505+00:00", "trade", 13.07, 200.0]
["2026-09-21T18:03:48.965665+00:00", "trade", 13.0701, 100.0]
["2026-09-21T18:03:48.965682+00:00", "trade", 13.07, 200.0]
["2026-09-21T18:03:48.965713+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:03:48.966058+00:00", "trade", 13.07, 200.0]
["2026-09-21T18:03:48.966084+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:03:48.966424+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:03:49.956695+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:49.957686+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:49.958195+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:03:49.958213+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:49.958256+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:49.958747+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:49.962805+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:50.125912+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:51.445342+00:00", "trade", 13.075, 3.0]
["2026-09-21T18:03:51.478254+00:00", "trade", 13.075, 16.0]
["2026-09-21T18:03:51.519012+00:00", "trade", 13.07, 1.0]
["2026-09-21T18:03:51.519050+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:03:51.519110+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:51.520983+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:51.521375+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:51.521381+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:51.577396+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:51.776262+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:53.528302+00:00", "trade", 13.07, 15.0]
["2026-09-21T18:03:55.423170+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:55.423190+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:03:55.423630+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:04:00.197528+00:00", "trade", 13.075, 20.0]
["2026-09-21T18:04:00.198205+00:00", "trade", 13.08, 2.0]
["2026-09-21T18:04:00.479350+00:00", "trade", 13.075, 8.0]
["2026-09-21T18:04:00.596001+00:00", "trade", 13.07, 12.0]
["2026-09-21T18:04:00.596002+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:04:00.596003+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:04:00.596009+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:04:00.596021+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:04:00.596028+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:04:00.596034+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:04:00.596040+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:04:00.596054+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:04:00.596062+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:04:00.596069+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:04:00.596076+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:04:00.596081+00:00", "trade", 13.07, 400.0]
["2026-09-21T18:04:00.596082+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:04:00.596082+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:04:00.596086+00:00", "trade", 13.07, 1.0]
["2026-09-21T18:04:00.596089+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:04:00.596089+00:00", "trade", 13.07, 200.0]
["2026-09-21T18:04:00.596089+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:04:00.596096+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:04:00.596099+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:04:00.596103+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:04:00.596103+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:04:00.596150+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:04:00.596157+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:04:00.596269+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:04:00.596335+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:04:00.596343+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:04:00.596350+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:04:00.596356+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:04:00.596363+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:04:00.596376+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:04:00.596383+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:04:00.596389+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:04:00.596396+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:04:00.596403+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:04:00.596410+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:04:00.596425+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:04:00.596429+00:00", "trade", 13.07, 300.0]
["2026-09-21T18:04:00.596431+00:00", "trade", 13.07, 16.0]
["2026-09-21T18:04:00.596431+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:04:00.596431+00:00", "trade", 13.07, 26.0]
["2026-09-21T18:04:00.596432+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:00.596432+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:00.596440+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:00.596605+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:00.596788+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:00.596852+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:00.597057+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:00.597137+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:00.597574+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:00.597738+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:00.598008+00:00", "trade", 13.065, 46.0]
["2026-09-21T18:04:00.598441+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:00.598498+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:00.599395+00:00", "trade", 13.065, 46.0]
["2026-09-21T18:04:00.600063+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:00.600319+00:00", "trade", 13.065, 73.0]
["2026-09-21T18:04:00.601174+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:00.601217+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:00.604189+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:00.612038+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:00.625924+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:00.650871+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:00.697252+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:00.729402+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:00.731249+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:00.882968+00:00", "trade", 13.0615, 83.0]
["2026-09-21T18:04:01.052840+00:00", "trade", 13.065, 200.0]
["2026-09-21T18:04:01.073669+00:00", "trade", 13.065, 200.0]
["2026-09-21T18:04:01.093492+00:00", "trade", 13.065, 200.0]
["2026-09-21T18:04:01.093764+00:00", "trade", 13.07, 10.0]
["2026-09-21T18:04:01.093768+00:00", "trade", 13.065, 186.0]
["2026-09-21T18:04:01.094043+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:01.094056+00:00", "trade", 13.065, 125.0]
["2026-09-21T18:04:01.094092+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:01.094166+00:00", "trade", 13.065, 100.0]
["2026-09-21T18:04:01.094178+00:00", "trade", 13.065, 86.0]
["2026-09-21T18:04:01.094208+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:01.094225+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:01.094236+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:01.094378+00:00", "trade", 13.065, 125.0]
["2026-09-21T18:04:01.094468+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:01.094619+00:00", "trade", 13.065, 14.0]
["2026-09-21T18:04:01.094624+00:00", "trade", 13.065, 125.0]
["2026-09-21T18:04:01.094635+00:00", "trade", 13.065, 111.0]
["2026-09-21T18:04:01.094674+00:00", "trade", 13.065, 125.0]
["2026-09-21T18:04:01.094894+00:00", "trade", 13.065, 14.0]
["2026-09-21T18:04:01.095354+00:00", "trade", 13.065, 100.0]
["2026-09-21T18:04:01.095415+00:00", "trade", 13.065, 100.0]
["2026-09-21T18:04:01.095975+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:01.096086+00:00", "trade", 13.065, 100.0]
["2026-09-21T18:04:01.096248+00:00", "trade", 13.065, 100.0]
["2026-09-21T18:04:01.096847+00:00", "trade", 13.065, 100.0]
["2026-09-21T18:04:01.097322+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:01.097559+00:00", "trade", 13.065, 125.0]
["2026-09-21T18:04:01.097951+00:00", "trade", 13.065, 125.0]
["2026-09-21T18:04:01.098271+00:00", "trade", 13.065, 125.0]
["2026-09-21T18:04:01.098728+00:00", "trade", 13.065, 100.0]
["2026-09-21T18:04:01.104245+00:00", "trade", 13.065, 189.0]
["2026-09-21T18:04:01.104663+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:01.593977+00:00", "trade", 13.065, 62.0]
["2026-09-21T18:04:01.747113+00:00", "trade", 13.065, 636.0]
["2026-09-21T18:04:01.747492+00:00", "trade", 13.065, 564.0]
["2026-09-21T18:04:01.748931+00:00", "trade", 13.065, 500.0]
["2026-09-21T18:04:01.749458+00:00", "trade", 13.065, 353.0]
["2026-09-21T18:04:02.288846+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:02.297760+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:02.302279+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:02.504035+00:00", "trade", 13.0677, 1.0]
["2026-09-21T18:04:02.692567+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:02.718734+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:04.028665+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:07.034378+00:00", "trade", 13.065, 3.0]
["2026-09-21T18:04:07.070191+00:00", "trade", 13.065, 2.0]
["2026-09-21T18:04:09.075110+00:00", "trade", 13.065, 100.0]
["2026-09-21T18:04:09.075805+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:10.511216+00:00", "trade", 13.0682, 33.0]
["2026-09-21T18:04:11.754968+00:00", "trade", 13.0557, 10.0]
["2026-09-21T18:04:11.756450+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:13.504703+00:00", "trade", 13.065, 15.0]
["2026-09-21T18:04:13.913241+00:00", "trade", 13.065, 1500.0]
["2026-09-21T18:04:17.095363+00:00", "trade", 13.0672, 5.0]
["2026-09-21T18:04:17.097579+00:00", "trade", 13.065, 1.0]
["2026-09-21T18:04:18.251705+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:18.251732+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:18.252463+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:18.252917+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:18.681554+00:00", "trade", 13.067, 21.0]
["2026-09-21T18:04:18.682363+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:20.302855+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:20.303309+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:22.702939+00:00", "trade", 13.067, 13.0]
["2026-09-21T18:04:25.913909+00:00", "trade", 13.065, 32.0]
["2026-09-21T18:04:27.908233+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:28.742297+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:32.516142+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:32.516170+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:32.914102+00:00", "trade", 13.065, 16.0]
["2026-09-21T18:04:34.256225+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:34.259030+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:35.601417+00:00", "trade", 13.0561, 100.0]
["2026-09-21T18:04:36.913284+00:00", "trade", 13.065, 2.0]
["2026-09-21T18:04:37.222492+00:00", "trade", 13.0683, 100.0]
["2026-09-21T18:04:41.348486+00:00", "trade", 13.0562, 43.0]
["2026-09-21T18:04:41.349162+00:00", "trade", 13.065, 12.0]
["2026-09-21T18:04:42.983242+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:48.111270+00:00", "trade", 13.065, 2.0]
["2026-09-21T18:04:49.418252+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:49.495563+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:49.680936+00:00", "trade", 13.0623, 7.0]
["2026-09-21T18:04:53.455742+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:53.456469+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:53.961517+00:00", "trade", 13.0659, 1.0]
["2026-09-21T18:04:53.962326+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:54.775298+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:54.776051+00:00", "trade", 13.06, 75.0]
["2026-09-21T18:04:54.776094+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:54.776863+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:54.776870+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:54.794577+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:55.185040+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:55.185516+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:55.185962+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:55.186405+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:55.399649+00:00", "trade", 13.065, 1.0]
["2026-09-21T18:04:55.400118+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:55.400130+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:55.951347+00:00", "trade", 13.0681, 200.0]
["2026-09-21T18:04:56.711462+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:56.711488+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:56.711546+00:00", "trade", 13.06, 10.0]
["2026-09-21T18:04:56.711547+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:56.711597+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:56.711723+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:56.712014+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:56.712369+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:56.712502+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:56.712964+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:56.713194+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:57.079314+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:57.079769+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:57.079784+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:57.080123+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:57.080587+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:57.081027+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:57.081063+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:57.186278+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:59.788764+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:59.788791+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:04:59.789600+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:03.389589+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:05.897725+00:00", "trade", 13.0566, 85.0]
["2026-09-21T18:05:05.898409+00:00", "trade", 13.065, 23.0]
["2026-09-21T18:05:06.972427+00:00", "trade", 13.065, 4.0]
["2026-09-21T18:05:06.974382+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:07.006675+00:00", "trade", 13.065, 1.0]
["2026-09-21T18:05:07.007456+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:08.214399+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:08.214427+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:08.215132+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:08.215581+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:08.215605+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:08.216343+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:08.216755+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:08.340145+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:09.476132+00:00", "trade", 13.06, 9.0]
["2026-09-21T18:05:10.375637+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:11.453440+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:11.453890+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:11.454349+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:11.454358+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:12.757896+00:00", "trade", 13.065, 48.0]
["2026-09-21T18:05:12.758612+00:00", "trade", 13.065, 2.0]
["2026-09-21T18:05:12.915752+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:13.131288+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:13.131788+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:15.362741+00:00", "trade", 13.06, 100.0]
["2026-09-21T18:05:15.363519+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:15.363558+00:00", "trade", 13.06, 100.0]
["2026-09-21T18:05:15.364119+00:00", "trade", 13.06, 100.0]
["2026-09-21T18:05:15.364511+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:15.364625+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:15.365459+00:00", "trade", 13.06, 96.0]
["2026-09-21T18:05:15.365462+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:15.365524+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:15.365915+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:15.365934+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:15.365949+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:15.387199+00:00", "trade", 13.06, 11.0]
["2026-09-21T18:05:15.388456+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:15.388903+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:15.899841+00:00", "trade", 13.067, 2.0]
["2026-09-21T18:05:18.373857+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:21.065680+00:00", "trade", 13.06, 8.0]
["2026-09-21T18:05:21.066372+00:00", "trade", 13.065, 8.0]
["2026-09-21T18:05:23.771018+00:00", "trade", 13.065, 4.0]
["2026-09-21T18:05:24.507648+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:24.601642+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:24.602133+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:24.602210+00:00", "trade", 13.06, 25.0]
["2026-09-21T18:05:27.838999+00:00", "trade", 13.06, 9.0]
["2026-09-21T18:05:27.839267+00:00", "trade", 13.06, 90.0]
["2026-09-21T18:05:27.839267+00:00", "trade", 13.06, 1.0]
["2026-09-21T18:05:27.839523+00:00", "trade", 13.06, 100.0]
["2026-09-21T18:05:27.839524+00:00", "trade", 13.06, 100.0]
["2026-09-21T18:05:27.839525+00:00", "trade", 13.06, 100.0]
["2026-09-21T18:05:27.839599+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:27.839692+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:27.839739+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:27.839906+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:27.839948+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:27.840132+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:27.840404+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:27.840414+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:27.840573+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:28.263486+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:28.741107+00:00", "trade", 13.0602, 22.0]
["2026-09-21T18:05:28.858019+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:28.858033+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:28.858541+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:28.858988+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:29.739900+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:29.740341+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:29.808819+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:29.809271+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:30.031284+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:30.031718+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:30.106858+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:30.107312+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:30.663919+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:30.664038+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:30.664355+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:30.664797+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:30.788248+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:30.788332+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:30.821463+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:30.821907+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:30.923853+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:30.923865+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:30.924673+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:30.925117+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:33.929205+00:00", "trade", 13.065, 52.0]
["2026-09-21T18:05:33.934354+00:00", "trade", 13.065, 11.0]
["2026-09-21T18:05:34.571984+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:35.530892+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:35.530920+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:35.531688+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:35.532391+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:35.542987+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:36.080828+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:38.015033+00:00", "trade", 13.065, 2.0]
["2026-09-21T18:05:38.023064+00:00", "trade", 13.065, 1.0]
["2026-09-21T18:05:40.861499+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:40.861526+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:40.861639+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:40.862263+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:43.187903+00:00", "trade", 13.0605, 82.0]
["2026-09-21T18:05:43.188567+00:00", "trade", 13.065, 22.0]
["2026-09-21T18:05:43.188711+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:43.901768+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:43.901781+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:43.901794+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:43.902263+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:44.082653+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:44.082665+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:46.002272+00:00", "trade", 13.059, 6.0]
["2026-09-21T18:05:47.375490+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:47.409804+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:48.074736+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:48.079091+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:48.173566+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:48.174029+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:50.219967+00:00", "trade", 13.06, 100.0]
["2026-09-21T18:05:50.219967+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:50.219968+00:00", "trade", 13.06, 100.0]
["2026-09-21T18:05:50.219970+00:00", "trade", 13.06, 78.0]
["2026-09-21T18:05:50.219971+00:00", "trade", 13.06, 97.0]
["2026-09-21T18:05:50.219974+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:50.219975+00:00", "trade", 13.06, 100.0]
["2026-09-21T18:05:50.219975+00:00", "trade", 13.06, 100.0]
["2026-09-21T18:05:50.219975+00:00", "trade", 13.06, 341.0]
["2026-09-21T18:05:50.219979+00:00", "trade", 13.06, 62.0]
["2026-09-21T18:05:50.219979+00:00", "trade", 13.06, 100.0]
["2026-09-21T18:05:50.219980+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:50.219982+00:00", "trade", 13.06, 400.0]
["2026-09-21T18:05:50.219984+00:00", "trade", 13.06, 100.0]
["2026-09-21T18:05:50.219987+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:50.220023+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:50.220029+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:50.220042+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:50.220049+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:50.220056+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:50.220062+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:50.220065+00:00", "trade", 13.06, 91.0]
["2026-09-21T18:05:50.220069+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:50.220073+00:00", "trade", 13.06, 5.0]
["2026-09-21T18:05:50.220073+00:00", "trade", 13.06, 100.0]
["2026-09-21T18:05:50.220076+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:05:50.220078+00:00", "trade", 13.06, 9.0]
["2026-09-21T18:05:50.220096+00:00", "quote", 13.06, 13.06]
["2026-09-21T18:05:50.220104+00:00", "quote", 13.06, 13.06]
["2026-09-21T18:05:50.220110+00:00", "quote", 13.06, 13.06]
["2026-09-21T18:05:50.220123+00:00", "quote", 13.06, 13.06]
["2026-09-21T18:05:50.220137+00:00", "quote", 13.06, 13.06]
["2026-09-21T18:05:50.220148+00:00", "trade", 13.06, 200.0]
["2026-09-21T18:05:50.220177+00:00", "quote", 13.06, 13.06]
["2026-09-21T18:05:50.220353+00:00", "trade", 13.06, 18.0]
["2026-09-21T18:05:50.220355+00:00", "trade", 13.06, 32.0]
["2026-09-21T18:05:50.220355+00:00", "trade", 13.06, 14.0]
["2026-09-21T18:05:50.220357+00:00", "trade", 13.06, 18.0]
["2026-09-21T18:05:50.220372+00:00", "trade", 13.06, 100.0]
["2026-09-21T18:05:50.220373+00:00", "quote", 13.06, 13.06]
["2026-09-21T18:05:50.220390+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:05:50.220613+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:05:50.220622+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:05:50.220706+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:05:50.220709+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:05:50.220821+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:05:50.220912+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:05:50.220935+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:05:50.220948+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:05:50.221102+00:00", "trade", 13.06, 200.0]
["2026-09-21T18:05:50.221108+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:05:50.221152+00:00", "trade", 13.05, 100.0]
["2026-09-21T18:05:50.221153+00:00", "trade", 13.05, 200.0]
["2026-09-21T18:05:50.221155+00:00", "trade", 13.05, 96.0]
["2026-09-21T18:05:50.221156+00:00", "trade", 13.05, 100.0]
["2026-09-21T18:05:50.221159+00:00", "trade", 13.05, 56.0]
["2026-09-21T18:05:50.221214+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:05:50.221220+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:05:50.221228+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:05:50.221234+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:05:50.221254+00:00", "trade", 13.05, 100.0]
["2026-09-21T18:05:50.221258+00:00", "trade", 13.05, 38.0]
["2026-09-21T18:05:50.221258+00:00", "trade", 13.05, 94.0]
["2026-09-21T18:05:50.221260+00:00", "trade", 13.05, 100.0]
["2026-09-21T18:05:50.221262+00:00", "trade", 13.05, 200.0]
["2026-09-21T18:05:50.221264+00:00", "trade", 13.05, 100.0]
["2026-09-21T18:05:50.221266+00:00", "trade", 13.05, 10.0]
["2026-09-21T18:05:50.221268+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:05:50.221276+00:00", "quote", 13.05, 13.05]
["2026-09-21T18:05:50.221283+00:00", "quote", 13.05, 13.05]
["2026-09-21T18:05:50.221290+00:00", "quote", 13.05, 13.05]
["2026-09-21T18:05:50.221297+00:00", "quote", 13.05, 13.05]
["2026-09-21T18:05:50.221304+00:00", "quote", 13.05, 13.05]
["2026-09-21T18:05:50.221319+00:00", "quote", 13.05, 13.05]
["2026-09-21T18:05:50.221333+00:00", "quote", 13.05, 13.05]
["2026-09-21T18:05:50.221460+00:00", "quote", 13.05, 13.05]
["2026-09-21T18:05:50.221474+00:00", "quote", 13.05, 13.05]
["2026-09-21T18:05:50.221487+00:00", "quote", 13.05, 13.05]
["2026-09-21T18:05:50.221504+00:00", "trade", 13.05, 100.0]
["2026-09-21T18:05:50.221508+00:00", "trade", 13.05, 100.0]
["2026-09-21T18:05:50.221508+00:00", "quote", 13.05, 13.05]
["2026-09-21T18:05:50.221528+00:00", "trade", 13.05, 18.0]
["2026-09-21T18:05:50.221528+00:00", "trade", 13.05, 6.0]
["2026-09-21T18:05:50.221561+00:00", "trade", 13.05, 100.0]
["2026-09-21T18:05:50.221562+00:00", "trade", 13.05, 10.0]
["2026-09-21T18:05:50.221563+00:00", "trade", 13.05, 100.0]
["2026-09-21T18:05:50.221564+00:00", "trade", 13.05, 100.0]
["2026-09-21T18:05:50.221564+00:00", "trade", 13.05, 1.0]
["2026-09-21T18:05:50.221564+00:00", "quote", 13.05, 13.05]
["2026-09-21T18:05:50.221565+00:00", "trade", 13.05, 100.0]
["2026-09-21T18:05:50.221565+00:00", "trade", 13.05, 100.0]
["2026-09-21T18:05:50.221565+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:05:50.221566+00:00", "trade", 13.05, 100.0]
["2026-09-21T18:05:50.221569+00:00", "trade", 13.05, 100.0]
["2026-09-21T18:05:50.221570+00:00", "trade", 13.05, 100.0]
["2026-09-21T18:05:50.221584+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:05:50.221585+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:05:50.221767+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:05:50.221829+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:05:50.221834+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:05:50.221842+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:05:50.221885+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:05:50.221980+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:05:50.221981+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:05:50.222062+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:05:50.222070+00:00", "trade", 13.055, 160.0]
["2026-09-21T18:05:50.222081+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:05:50.222097+00:00", "trade", 13.05, 100.0]
["2026-09-21T18:05:50.222211+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:05:50.222220+00:00", "trade", 13.055, 108.0]
["2026-09-21T18:05:50.222232+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:05:50.222326+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:05:50.222422+00:00", "trade", 13.055, 240.0]
["2026-09-21T18:05:50.222454+00:00", "trade", 13.05, 200.0]
["2026-09-21T18:05:50.222657+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:05:50.222876+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:05:50.222883+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:05:50.223022+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:05:50.223165+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:05:50.223212+00:00", "trade", 13.05, 25406.0]
["2026-09-21T18:05:50.223610+00:00", "trade", 13.045, 100.0]
["2026-09-21T18:05:50.224177+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:05:50.226533+00:00", "trade", 13.045, 100.0]
["2026-09-21T18:05:50.231629+00:00", "trade", 13.06, 196.0]
["2026-09-21T18:05:50.240962+00:00", "trade", 13.045, 186.0]
["2026-09-21T18:05:50.253001+00:00", "trade", 13.045, 125.0]
["2026-09-21T18:05:50.253024+00:00", "trade", 13.045, 186.0]
["2026-09-21T18:05:50.265075+00:00", "trade", 13.045, 28.0]
["2026-09-21T18:05:50.265076+00:00", "trade", 13.045, 12.0]
["2026-09-21T18:05:50.265838+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:05:50.275318+00:00", "trade", 13.045, 100.0]
["2026-09-21T18:05:50.279961+00:00", "trade", 13.05, 100.0]
["2026-09-21T18:05:50.279964+00:00", "trade", 13.05, 59.0]
["2026-09-21T18:05:50.279964+00:00", "trade", 13.05, 370.0]
["2026-09-21T18:05:50.279965+00:00", "trade", 13.05, 10.0]
["2026-09-21T18:05:50.280009+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:05:50.280010+00:00", "trade", 13.045, 186.0]
["2026-09-21T18:05:50.280015+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:05:50.280029+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:05:50.280042+00:00", "quote", 13.05, 13.05]
["2026-09-21T18:05:50.280056+00:00", "quote", 13.05, 13.05]
["2026-09-21T18:05:50.280062+00:00", "quote", 13.05, 13.05]
["2026-09-21T18:05:50.280068+00:00", "quote", 13.05, 13.05]
["2026-09-21T18:05:50.280075+00:00", "quote", 13.05, 13.05]
["2026-09-21T18:05:50.280088+00:00", "quote", 13.05, 13.05]
["2026-09-21T18:05:50.280108+00:00", "quote", 13.05, 13.05]
["2026-09-21T18:05:50.280114+00:00", "quote", 13.05, 13.05]
["2026-09-21T18:05:50.280245+00:00", "trade", 13.05, 3.0]
["2026-09-21T18:05:50.280271+00:00", "trade", 13.05, 1.0]
["2026-09-21T18:05:50.280271+00:00", "trade", 13.05, 20.0]
["2026-09-21T18:05:50.280373+00:00", "quote", 13.05, 13.05]
["2026-09-21T18:05:50.280511+00:00", "trade", 13.05, 9.0]
["2026-09-21T18:05:50.280511+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:05:50.280537+00:00", "trade", 13.05, 91.0]
["2026-09-21T18:05:50.280539+00:00", "trade", 13.05, 1.0]
["2026-09-21T18:05:50.280539+00:00", "trade", 13.05, 1.0]
["2026-09-21T18:05:50.280705+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:05:50.280712+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:05:50.280730+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:05:50.280738+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:05:50.280745+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:05:50.280778+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:05:50.280785+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:05:50.280870+00:00", "trade", 13.05, 10.0]
["2026-09-21T18:05:50.280897+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:05:50.281012+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:05:50.281375+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:05:50.281489+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:05:50.281500+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:05:50.281509+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:05:50.281647+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:05:50.282085+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:05:50.284161+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:05:50.321998+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:05:50.322089+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:05:50.322238+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:05:50.322302+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:05:50.322424+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:05:50.322571+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:05:50.322602+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:05:50.322994+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:05:50.323055+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:05:50.340436+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:05:50.357085+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:05:50.443672+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:05:51.780665+00:00", "trade", 13.0545, 25.0]
["2026-09-21T18:05:51.781477+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:05:53.107915+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:05:54.521292+00:00", "trade", 13.0551, 7.0]
["2026-09-21T18:05:56.145935+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:05:56.146598+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:05:56.149492+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:05:57.629212+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:05:58.490063+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:05:59.561509+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:05:59.561529+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:05:59.561539+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:05:59.561959+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:05:59.561987+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:05:59.751297+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:05:59.751322+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:05:59.751835+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:05:59.751890+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:05:59.752283+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:05:59.752679+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:05:59.764032+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:06:00.777936+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:06:01.079090+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:06:01.079111+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:06:01.079561+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:06:01.493833+00:00", "trade", 13.055, 6.0]
["2026-09-21T18:06:01.494801+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:06:01.495266+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:06:01.499889+00:00", "trade", 13.055, 1.0]
["2026-09-21T18:06:01.508883+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:06:01.672232+00:00", "trade", 13.0527, 1000.0]
["2026-09-21T18:06:01.672539+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:06:01.672571+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:06:01.941393+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:06:02.420491+00:00", "trade", 13.0551, 200.0]
["2026-09-21T18:06:03.627718+00:00", "trade", 13.055, 23.0]
["2026-09-21T18:06:05.273531+00:00", "trade", 13.055, 138.0]
["2026-09-21T18:06:05.278487+00:00", "trade", 13.055, 100.0]
["2026-09-21T18:06:05.278489+00:00", "trade", 13.055, 10.0]
["2026-09-21T18:06:05.371577+00:00", "trade", 13.055, 10.0]
["2026-09-21T18:06:06.507792+00:00", "trade", 13.0518, 4.0]
["2026-09-21T18:06:06.911484+00:00", "trade", 13.055, 3.0]
["2026-09-21T18:06:06.936509+00:00", "trade", 13.055, 2.0]
["2026-09-21T18:06:06.939204+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:06:06.939230+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:06:08.106488+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:06:09.279147+00:00", "trade", 13.055, 2.0]
["2026-09-21T18:06:09.455133+00:00", "trade", 13.0558, 36.0]
["2026-09-21T18:06:09.476451+00:00", "trade", 13.055, 62.0]
["2026-09-21T18:06:14.012286+00:00", "trade", 13.055, 2.0]
["2026-09-21T18:06:14.013046+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:06:14.013053+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:06:14.013483+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:06:14.013927+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:06:14.014326+00:00", "trade", 13.055, 8.0]
["2026-09-21T18:06:19.969681+00:00", "trade", 13.055, 2.0]
["2026-09-21T18:06:19.970338+00:00", "trade", 13.055, 39.0]
["2026-09-21T18:06:20.340689+00:00", "trade", 13.0551, 17.0]
["2026-09-21T18:06:23.612812+00:00", "trade", 13.05, 256.0]
["2026-09-21T18:06:24.201491+00:00", "trade", 13.055, 122.0]
["2026-09-21T18:06:29.783460+00:00", "trade", 13.055, 469.0]
["2026-09-21T18:06:29.784127+00:00", "trade", 13.06, 18.0]
["2026-09-21T18:06:31.343167+00:00", "trade", 13.0557, 100.0]
["2026-09-21T18:06:31.835040+00:00", "trade", 13.055, 114.0]
["2026-09-21T18:06:31.851993+00:00", "trade", 13.055, 170.0]
["2026-09-21T18:06:31.852198+00:00", "trade", 13.055, 10.0]
["2026-09-21T18:06:31.855389+00:00", "trade", 13.055, 10.0]
["2026-09-21T18:06:31.855613+00:00", "trade", 13.06, 100.0]
["2026-09-21T18:06:31.855614+00:00", "trade", 13.06, 20.0]
["2026-09-21T18:06:31.855616+00:00", "trade", 13.06, 20.0]
["2026-09-21T18:06:31.855617+00:00", "trade", 13.06, 98.0]
["2026-09-21T18:06:31.855618+00:00", "trade", 13.06, 96.0]
["2026-09-21T18:06:31.855621+00:00", "trade", 13.06, 100.0]
["2026-09-21T18:06:31.855648+00:00", "trade", 13.06, 10.0]
["2026-09-21T18:06:31.855653+00:00", "trade", 13.06, 40.0]
["2026-09-21T18:06:31.855670+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:06:31.855671+00:00", "trade", 13.06, 300.0]
["2026-09-21T18:06:31.855671+00:00", "trade", 13.06, 7.0]
["2026-09-21T18:06:31.855672+00:00", "trade", 13.06, 2.0]
["2026-09-21T18:06:31.855677+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:06:31.855683+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:06:31.855689+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:06:31.855695+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:06:31.855702+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:06:31.855706+00:00", "trade", 13.06, 100.0]
["2026-09-21T18:06:31.855709+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:06:31.855713+00:00", "trade", 13.06, 2.0]
["2026-09-21T18:06:31.855716+00:00", "trade", 13.06, 100.0]
["2026-09-21T18:06:31.855716+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:06:31.855719+00:00", "trade", 13.06, 41.0]
["2026-09-21T18:06:31.855720+00:00", "trade", 13.06, 100.0]
["2026-09-21T18:06:31.855721+00:00", "trade", 13.06, 18.0]
["2026-09-21T18:06:31.855723+00:00", "trade", 13.06, 100.0]
["2026-09-21T18:06:31.855724+00:00", "trade", 13.06, 62.0]
["2026-09-21T18:06:31.855724+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:06:31.855728+00:00", "trade", 13.06, 25.0]
["2026-09-21T18:06:31.855730+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:06:31.855737+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:06:31.855743+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:06:31.855763+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:06:31.855770+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:06:31.855777+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:06:31.855858+00:00", "trade", 13.06, 10.0]
["2026-09-21T18:06:31.855877+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:06:31.855917+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:06:31.855935+00:00", "trade", 13.06, 3.0]
["2026-09-21T18:06:31.855958+00:00", "quote", 13.06, 13.06]
["2026-09-21T18:06:31.855965+00:00", "quote", 13.06, 13.06]
["2026-09-21T18:06:31.855972+00:00", "quote", 13.06, 13.06]
["2026-09-21T18:06:31.855979+00:00", "quote", 13.06, 13.06]
["2026-09-21T18:06:31.855992+00:00", "quote", 13.06, 13.06]
["2026-09-21T18:06:31.855998+00:00", "quote", 13.06, 13.06]
["2026-09-21T18:06:31.856035+00:00", "trade", 13.06, 100.0]
["2026-09-21T18:06:31.856037+00:00", "trade", 13.06, 4.0]
["2026-09-21T18:06:31.856037+00:00", "trade", 13.06, 82.0]
["2026-09-21T18:06:31.856039+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:06:31.856040+00:00", "trade", 13.06, 100.0]
["2026-09-21T18:06:31.856042+00:00", "trade", 13.06, 2.0]
["2026-09-21T18:06:31.856044+00:00", "trade", 13.06, 70.0]
["2026-09-21T18:06:31.856044+00:00", "trade", 13.06, 64.0]
["2026-09-21T18:06:31.856064+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:06:31.856067+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:06:31.856089+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:06:31.856142+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:06:31.856204+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:06:31.856241+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:06:31.856258+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:06:31.856310+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:06:31.856361+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:06:31.856404+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:06:31.856451+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:06:31.856561+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:06:31.856576+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:06:31.856600+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:06:31.856612+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:06:31.856730+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:06:31.856743+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:06:31.856758+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:06:31.856881+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:06:31.857331+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:06:31.857369+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:06:31.857438+00:00", "trade", 13.06, 6.0]
["2026-09-21T18:06:31.857777+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:06:31.910499+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:06:31.928259+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:06:32.118710+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:06:32.119439+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:06:32.120014+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:06:32.541855+00:00", "trade", 13.0517, 22.0]
["2026-09-21T18:06:34.008400+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:06:34.146217+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:06:39.193685+00:00", "trade", 13.0558, 100.0]
["2026-09-21T18:06:41.507283+00:00", "trade", 13.07, 5.0]
["2026-09-21T18:06:41.507288+00:00", "trade", 13.07, 4.0]
["2026-09-21T18:06:41.507741+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:06:41.507751+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:06:41.507761+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:06:41.507793+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:06:41.508235+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:06:41.508701+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:06:41.529541+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:06:41.529555+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:06:42.066258+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:06:43.620882+00:00", "trade", 13.0514, 22.0]
["2026-09-21T18:06:43.621551+00:00", "trade", 13.065, 15.0]
["2026-09-21T18:06:45.981232+00:00", "trade", 13.0514, 19.0]
["2026-09-21T18:06:46.590239+00:00", "trade", 13.0552, 29.0]
["2026-09-21T18:06:50.202117+00:00", "trade", 13.0552, 58.0]
["2026-09-21T18:06:52.392393+00:00", "trade", 13.0562, 1.0]
["2026-09-21T18:06:52.414599+00:00", "trade", 13.07, 1.0]
["2026-09-21T18:06:52.414604+00:00", "trade", 13.07, 7.0]
["2026-09-21T18:06:52.415151+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:06:52.415198+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:06:52.415423+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:06:52.448735+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:06:56.024247+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:06:56.089297+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:06:56.339161+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:06:56.349074+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:06:56.349522+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:06:56.626287+00:00", "trade", 13.07, 1.0]
["2026-09-21T18:06:56.626287+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:06:56.626676+00:00", "trade", 13.065, 16.0]
["2026-09-21T18:06:56.626770+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:06:56.627177+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:06:56.627457+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:06:57.613573+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:06:57.635131+00:00", "trade", 13.0563, 58.0]
["2026-09-21T18:06:59.001409+00:00", "trade", 13.0553, 1.0]
["2026-09-21T18:07:02.556953+00:00", "trade", 13.0602, 13.0]
["2026-09-21T18:07:05.642481+00:00", "trade", 13.07, 1.0]
["2026-09-21T18:07:06.852773+00:00", "trade", 13.065, 4.0]
["2026-09-21T18:07:06.866550+00:00", "trade", 13.065, 2.0]
["2026-09-21T18:07:12.442281+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:07:12.442739+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:07:15.473176+00:00", "trade", 13.07, 106.0]
["2026-09-21T18:07:15.488172+00:00", "trade", 13.07, 8.0]
["2026-09-21T18:07:15.488637+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:07:15.488700+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:07:15.488754+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:07:15.511759+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:07:16.298215+00:00", "trade", 13.07, 1.0]
["2026-09-21T18:07:16.298682+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:07:16.298763+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:07:17.027155+00:00", "trade", 13.065, 5.0]
["2026-09-21T18:07:17.027898+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:07:17.027961+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:07:17.028099+00:00", "trade", 13.065, 18.0]
["2026-09-21T18:07:17.028345+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:07:17.028784+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:07:20.385014+00:00", "trade", 13.0581, 1.0]
["2026-09-21T18:07:21.810863+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:07:21.810889+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:07:21.867958+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:07:21.868427+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:07:23.641843+00:00", "trade", 13.0558, 100.0]
["2026-09-21T18:07:30.103996+00:00", "trade", 13.0556, 3.0]
["2026-09-21T18:07:30.104698+00:00", "trade", 13.065, 2.0]
["2026-09-21T18:07:30.226288+00:00", "trade", 13.065, 2.0]
["2026-09-21T18:07:31.849965+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:07:32.435046+00:00", "trade", 13.0552, 200.0]
["2026-09-21T18:07:34.252089+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:07:35.457022+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:07:38.165162+00:00", "trade", 13.0553, 2.0]
["2026-09-21T18:07:38.576741+00:00", "trade", 13.07, 20.0]
["2026-09-21T18:07:38.577403+00:00", "trade", 13.065, 35.0]
["2026-09-21T18:07:39.013199+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:07:40.254463+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:07:40.681807+00:00", "trade", 13.056, 81.0]
["2026-09-21T18:07:40.698689+00:00", "trade", 13.07, 9.0]
["2026-09-21T18:07:40.699152+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:07:40.699604+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:07:40.700442+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:07:40.700888+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:07:40.976010+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:07:40.976498+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:07:44.601699+00:00", "trade", 13.062, 13.0]
["2026-09-21T18:07:44.649601+00:00", "trade", 13.0552, 49.0]
["2026-09-21T18:07:46.347688+00:00", "trade", 13.0552, 83.0]
["2026-09-21T18:07:48.401041+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:07:48.401539+00:00", "trade", 13.065, 5.0]
["2026-09-21T18:07:48.980117+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:07:50.240503+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:07:51.351648+00:00", "trade", 13.0552, 100.0]
["2026-09-21T18:07:54.276860+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:07:55.103005+00:00", "trade", 13.0552, 21.0]
["2026-09-21T18:07:55.142287+00:00", "trade", 13.063, 21.0]
["2026-09-21T18:07:56.137897+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:07:57.735569+00:00", "trade", 13.065, 10.0]
["2026-09-21T18:07:57.736277+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:07:57.736602+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:07:57.741050+00:00", "trade", 13.065, 10.0]
["2026-09-21T18:07:57.741738+00:00", "trade", 13.07, 10.0]
["2026-09-21T18:07:57.741942+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:07:57.742123+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:07:57.742213+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:07:57.742482+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:07:57.742830+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:07:57.747497+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:07:57.780006+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:08:02.357748+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:08:03.250925+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:08:03.251413+00:00", "trade", 13.07, 1.0]
["2026-09-21T18:08:03.251784+00:00", "trade", 13.065, 19.0]
["2026-09-21T18:08:03.251872+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:08:03.252473+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:08:03.255898+00:00", "trade", 13.065, 2.0]
["2026-09-21T18:08:03.352195+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:08:04.153291+00:00", "trade", 13.0553, 40.0]
["2026-09-21T18:08:06.508106+00:00", "trade", 13.07, 9.0]
["2026-09-21T18:08:06.508633+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:08:06.508921+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:08:06.582253+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:08:06.582715+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:08:06.783452+00:00", "trade", 13.065, 4.0]
["2026-09-21T18:08:06.797504+00:00", "trade", 13.065, 1.0]
["2026-09-21T18:08:08.821269+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:08:08.822767+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:08:09.472733+00:00", "trade", 13.0551, 100.0]
["2026-09-21T18:08:09.473553+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:08:11.341175+00:00", "trade", 13.0551, 100.0]
["2026-09-21T18:08:11.836129+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:08:13.290614+00:00", "trade", 13.065, 2.0]
["2026-09-21T18:08:13.291293+00:00", "trade", 13.065, 9.0]
["2026-09-21T18:08:13.524093+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:08:13.524708+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:08:16.514388+00:00", "trade", 13.065, 3.0]
["2026-09-21T18:08:16.515199+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:08:16.515838+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:08:16.743196+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:08:16.744176+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:08:16.748560+00:00", "trade", 13.07, 10.0]
["2026-09-21T18:08:16.748566+00:00", "trade", 13.07, 10.0]
["2026-09-21T18:08:16.748567+00:00", "trade", 13.07, 1.0]
["2026-09-21T18:08:16.748990+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:08:16.749016+00:00", "trade", 13.07, 10.0]
["2026-09-21T18:08:16.749057+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:08:16.749447+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:08:16.749456+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:08:16.749464+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:08:16.749811+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:08:16.754927+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:08:16.849279+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:08:16.849302+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:08:26.288870+00:00", "trade", 13.065, 17.0]
["2026-09-21T18:08:26.289659+00:00", "trade", 13.065, 5.0]
["2026-09-21T18:08:36.482622+00:00", "trade", 13.0632, 1.0]
["2026-09-21T18:08:39.091281+00:00", "trade", 13.065, 2.0]
["2026-09-21T18:08:39.091673+00:00", "trade", 13.065, 2.0]
["2026-09-21T18:08:39.192748+00:00", "trade", 13.07, 1.0]
["2026-09-21T18:08:39.193188+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:08:39.193528+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:08:39.197895+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:08:39.412290+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:08:40.178637+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:08:41.234632+00:00", "trade", 13.07, 1.0]
["2026-09-21T18:08:41.234865+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:08:41.235079+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:08:41.235359+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:08:41.306883+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:08:41.307361+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:08:41.508773+00:00", "trade", 13.07, 15.0]
["2026-09-21T18:08:41.509241+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:08:41.626615+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:08:43.253010+00:00", "trade", 13.0552, 90.0]
["2026-09-21T18:08:44.869699+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:08:44.869764+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:08:44.882408+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:08:45.663732+00:00", "trade", 13.065, 16.0]
["2026-09-21T18:08:45.721511+00:00", "trade", 13.0577, 200.0]
["2026-09-21T18:08:45.745512+00:00", "trade", 13.0631, 62.0]
["2026-09-21T18:08:48.610973+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:08:48.611863+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:08:48.820927+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:08:48.820934+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:08:50.596483+00:00", "trade", 13.065, 686.0]
["2026-09-21T18:08:50.597211+00:00", "trade", 13.065, 500.0]
["2026-09-21T18:08:50.597891+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:08:50.598174+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:08:50.640818+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:08:51.360797+00:00", "trade", 13.065, 13.0]
["2026-09-21T18:08:52.361508+00:00", "trade", 13.065, 2.0]
["2026-09-21T18:08:56.509421+00:00", "trade", 13.07, 9.0]
["2026-09-21T18:08:56.509887+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:08:56.510281+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:08:56.510316+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:08:56.601715+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:08:56.601727+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:08:56.601742+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:09:00.142489+00:00", "trade", 13.065, 12.0]
["2026-09-21T18:09:00.143160+00:00", "trade", 13.065, 12.0]
["2026-09-21T18:09:01.264372+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:09:01.264374+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:09:01.264376+00:00", "trade", 13.07, 5.0]
["2026-09-21T18:09:01.264377+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:09:01.264379+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:09:01.264403+00:00", "trade", 13.07, 5.0]
["2026-09-21T18:09:01.264421+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:09:01.264441+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:09:01.264448+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:09:01.264455+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:09:01.264459+00:00", "trade", 13.07, 38.0]
["2026-09-21T18:09:01.264461+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:09:01.264468+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:09:01.264469+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:09:01.264470+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:09:01.264471+00:00", "trade", 13.07, 20.0]
["2026-09-21T18:09:01.264474+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:09:01.264479+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:09:01.264495+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:09:01.264502+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:09:01.264509+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:09:01.264622+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:09:01.264661+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:09:01.264674+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:09:01.264678+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:09:01.264682+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:09:01.264690+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:09:01.264697+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:09:01.264704+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:09:01.264710+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:09:01.264716+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:09:01.264723+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:09:01.264729+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:09:01.264736+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:09:01.264749+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:09:01.264763+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:09:01.264768+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:09:01.264768+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:09:01.264785+00:00", "trade", 13.07, 10.0]
["2026-09-21T18:09:01.264787+00:00", "trade", 13.07, 10.0]
["2026-09-21T18:09:01.264787+00:00", "trade", 13.07, 41.0]
["2026-09-21T18:09:01.264788+00:00", "trade", 13.07, 5.0]
["2026-09-21T18:09:01.264827+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:09:01.264829+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:09:01.264836+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:09:01.264895+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:09:01.264924+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:09:01.265047+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:09:01.265067+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:09:01.265152+00:00", "trade", 13.07, 21.0]
["2026-09-21T18:09:01.265211+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:09:01.265238+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:09:01.265297+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:09:01.265328+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:09:01.265361+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:09:01.265456+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:09:01.265466+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:09:01.265480+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:09:01.265490+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:09:01.265576+00:00", "trade", 13.075, 126.0]
["2026-09-21T18:09:01.265602+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:09:01.265676+00:00", "trade", 13.075, 10.0]
["2026-09-21T18:09:01.265783+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:09:01.265857+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:09:01.265911+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:09:01.266058+00:00", "trade", 13.07, 11.0]
["2026-09-21T18:09:01.266083+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:09:01.266597+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:09:01.266603+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:09:01.269517+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:09:01.271546+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:09:01.271570+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:09:01.272888+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:09:01.292966+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:09:01.318255+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:09:01.924390+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:09:01.924439+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:09:01.924983+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:09:02.002906+00:00", "trade", 13.075, 100.0]
["2026-09-21T18:09:02.003463+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:09:02.003928+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:09:02.081118+00:00", "trade", 13.075, 70.0]
["2026-09-21T18:09:02.081193+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:09:02.231916+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:09:02.838496+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:09:04.248634+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:09:04.248661+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:09:04.249175+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:09:04.515796+00:00", "trade", 13.075, 2.0]
["2026-09-21T18:09:06.723338+00:00", "trade", 13.075, 3.0]
["2026-09-21T18:09:06.728423+00:00", "trade", 13.075, 2.0]
["2026-09-21T18:09:07.460952+00:00", "trade", 13.0534, 100.0]
["2026-09-21T18:09:11.918736+00:00", "trade", 13.075, 4.0]
["2026-09-21T18:09:17.380967+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:09:17.380995+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:09:22.534414+00:00", "trade", 13.075, 10.0]
["2026-09-21T18:09:22.534415+00:00", "trade", 13.075, 1.0]
["2026-09-21T18:09:22.535073+00:00", "trade", 13.075, 24.0]
["2026-09-21T18:09:28.035369+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:09:31.660677+00:00", "trade", 13.0682, 1.0]
["2026-09-21T18:09:31.661503+00:00", "trade", 13.075, 16.0]
["2026-09-21T18:09:31.703443+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:09:31.703509+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:09:31.703995+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:09:31.721354+00:00", "trade", 13.0581, 3.0]
["2026-09-21T18:09:31.724092+00:00", "trade", 13.075, 8.0]
["2026-09-21T18:09:31.724309+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:09:31.847833+00:00", "trade", 13.0683, 3.0]
["2026-09-21T18:09:34.295527+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:09:37.360936+00:00", "trade", 13.0579, 21.0]
["2026-09-21T18:09:38.122005+00:00", "trade", 13.0531, 3.0]
["2026-09-21T18:09:38.462070+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:09:39.066463+00:00", "trade", 13.053, 200.0]
["2026-09-21T18:09:39.066579+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:09:39.066580+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:09:39.066599+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:09:39.066640+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:09:39.067786+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:09:39.069121+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:09:39.069570+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:09:39.087882+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:09:47.866596+00:00", "trade", 13.0733, 348.0]
["2026-09-21T18:09:47.867292+00:00", "trade", 13.075, 20.0]
["2026-09-21T18:09:48.481344+00:00", "trade", 13.0578, 86.0]
["2026-09-21T18:09:48.992603+00:00", "trade", 13.075, 300.0]
["2026-09-21T18:09:48.993272+00:00", "trade", 13.075, 2.0]
["2026-09-21T18:09:51.506793+00:00", "trade", 13.075, 9.0]
["2026-09-21T18:09:52.170673+00:00", "trade", 13.0763, 5.0]
["2026-09-21T18:09:52.801487+00:00", "trade", 13.0689, 22.0]
["2026-09-21T18:09:56.161784+00:00", "trade", 13.075, 1.0]
["2026-09-21T18:09:56.305790+00:00", "trade", 13.0713, 11.0]
["2026-09-21T18:09:57.472239+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:10:00.573859+00:00", "trade", 13.075, 90.0]
["2026-09-21T18:10:06.651400+00:00", "trade", 13.075, 3.0]
["2026-09-21T18:10:06.652140+00:00", "trade", 13.075, 21.0]
["2026-09-21T18:10:06.652171+00:00", "trade", 13.075, 14.0]
["2026-09-21T18:10:06.658947+00:00", "trade", 13.075, 1.0]
["2026-09-21T18:10:08.381563+00:00", "trade", 13.0579, 54.0]
["2026-09-21T18:10:10.512584+00:00", "trade", 13.0579, 23.0]
["2026-09-21T18:10:11.506287+00:00", "trade", 13.075, 8.0]
["2026-09-21T18:10:18.172770+00:00", "trade", 13.0799, 20.0]
["2026-09-21T18:10:18.173492+00:00", "trade", 13.075, 2.0]
["2026-09-21T18:10:19.370423+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:10:21.579742+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:10:21.580428+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:10:21.580888+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:10:21.581455+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:10:21.583143+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:10:21.583584+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:10:21.583609+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:10:21.706129+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:10:21.711549+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:10:21.711980+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:10:24.830473+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:10:24.830927+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:10:24.831035+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:10:24.831383+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:10:25.071121+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:10:25.071272+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:10:25.071562+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:10:25.072009+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:10:25.176999+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:10:25.177445+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:10:30.260995+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:10:30.261452+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:10:30.261472+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:10:30.381702+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:10:30.381709+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:10:30.420714+00:00", "trade", 13.075, 23.0]
["2026-09-21T18:10:33.930869+00:00", "trade", 13.075, 73.0]
["2026-09-21T18:10:33.937110+00:00", "trade", 13.075, 14.0]
["2026-09-21T18:10:34.015824+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:10:34.149071+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:10:34.520735+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:10:34.521188+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:10:34.621422+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:10:34.621855+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:10:35.008131+00:00", "trade", 13.075, 1.0]
["2026-09-21T18:10:35.017581+00:00", "trade", 13.075, 1.0]
["2026-09-21T18:10:35.134782+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:10:35.262746+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:10:35.376531+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:10:35.376538+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:10:35.426116+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:10:35.426559+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:10:35.541889+00:00", "trade", 13.0716, 1.0]
["2026-09-21T18:10:35.783963+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:10:35.783974+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:10:36.534590+00:00", "trade", 13.075, 70.0]
["2026-09-21T18:10:37.067625+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:10:37.068078+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:10:37.205229+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:10:37.205457+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:10:37.740978+00:00", "trade", 13.0718, 2.0]
["2026-09-21T18:10:37.976652+00:00", "trade", 13.0785, 3.0]
["2026-09-21T18:10:38.155977+00:00", "trade", 13.0534, 1.0]
["2026-09-21T18:10:38.383620+00:00", "trade", 13.0534, 100.0]
["2026-09-21T18:10:38.384803+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:10:38.384942+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:10:38.385368+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:10:38.385816+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:10:38.385823+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:10:38.400401+00:00", "trade", 13.072, 3.0]
["2026-09-21T18:10:44.249120+00:00", "trade", 13.075, 10.0]
["2026-09-21T18:10:44.249122+00:00", "trade", 13.075, 10.0]
["2026-09-21T18:10:44.249123+00:00", "trade", 13.075, 100.0]
["2026-09-21T18:10:44.249125+00:00", "trade", 13.075, 186.0]
["2026-09-21T18:10:44.249797+00:00", "trade", 13.07, 12.0]
["2026-09-21T18:10:44.250134+00:00", "trade", 13.075, 4.0]
["2026-09-21T18:10:44.250142+00:00", "trade", 13.075, 4.0]
["2026-09-21T18:10:44.250458+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:10:44.250477+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:10:44.250487+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:10:44.250888+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:10:44.250897+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:10:44.251345+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:10:46.078979+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:10:46.079422+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:10:46.080080+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:10:46.080539+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:10:49.724729+00:00", "trade", 13.075, 16.0]
["2026-09-21T18:10:51.022344+00:00", "trade", 13.0692, 100.0]
["2026-09-21T18:10:54.845468+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:10:54.845527+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:10:54.872721+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:10:56.775555+00:00", "trade", 13.075, 26.0]
["2026-09-21T18:10:58.963656+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:10:59.888155+00:00", "trade", 13.075, 6.0]
["2026-09-21T18:10:59.888844+00:00", "trade", 13.075, 2.0]
["2026-09-21T18:10:59.893772+00:00", "trade", 13.075, 1.0]
["2026-09-21T18:11:01.236243+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:01.237005+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:01.237825+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:01.843005+00:00", "trade", 13.0643, 100.0]
["2026-09-21T18:11:02.759873+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:05.257674+00:00", "trade", 13.0571, 300.0]
["2026-09-21T18:11:05.434834+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:05.434914+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:05.435377+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:06.191457+00:00", "trade", 13.0732, 1.0]
["2026-09-21T18:11:06.192133+00:00", "trade", 13.075, 13.0]
["2026-09-21T18:11:06.192886+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:06.513740+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:06.587536+00:00", "trade", 13.075, 2.0]
["2026-09-21T18:11:06.593412+00:00", "trade", 13.075, 4.0]
["2026-09-21T18:11:06.882220+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:08.961909+00:00", "trade", 13.0731, 12.0]
["2026-09-21T18:11:09.044366+00:00", "trade", 13.075, 1.0]
["2026-09-21T18:11:09.457960+00:00", "trade", 13.0647, 36.0]
["2026-09-21T18:11:11.536782+00:00", "trade", 13.075, 6.0]
["2026-09-21T18:11:11.537273+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:11.537279+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:11.537513+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:11.537726+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:11.538686+00:00", "trade", 13.075, 16.0]
["2026-09-21T18:11:11.553387+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:11.553893+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:12.387138+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:16.722250+00:00", "trade", 13.0648, 100.0]
["2026-09-21T18:11:17.943414+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:17.954329+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:17.954782+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:18.018379+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:18.143590+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:18.275471+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:18.283561+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:18.284011+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:18.521723+00:00", "trade", 13.075, 13.0]
["2026-09-21T18:11:18.522417+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:18.522869+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:18.582350+00:00", "trade", 13.0745, 6.0]
["2026-09-21T18:11:19.028287+00:00", "trade", 13.07, 6.0]
["2026-09-21T18:11:19.541944+00:00", "trade", 13.0571, 14.0]
["2026-09-21T18:11:19.547540+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:19.547982+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:19.548002+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:19.548434+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:19.548456+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:19.548470+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:21.407649+00:00", "trade", 13.0571, 100.0]
["2026-09-21T18:11:23.403210+00:00", "trade", 13.0649, 100.0]
["2026-09-21T18:11:25.096828+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:25.678779+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:25.679228+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:25.679675+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:25.680130+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:28.154501+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:28.154536+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:28.154996+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:28.155004+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:28.463851+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:28.464272+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:29.008520+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:29.014452+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:29.014485+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:29.014957+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:29.364233+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:29.368868+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:29.369312+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:31.127485+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:31.128501+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:31.128531+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:31.128955+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:31.128988+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:33.732160+00:00", "trade", 13.0689, 100.0]
["2026-09-21T18:11:34.900047+00:00", "trade", 13.075, 10.0]
["2026-09-21T18:11:34.900049+00:00", "trade", 13.075, 7.0]
["2026-09-21T18:11:34.900735+00:00", "trade", 13.075, 16.0]
["2026-09-21T18:11:34.900774+00:00", "trade", 13.075, 2.0]
["2026-09-21T18:11:34.900782+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:34.900884+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:34.901239+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:35.006112+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:35.006573+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:38.826108+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:38.826553+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:38.826698+00:00", "trade", 13.075, 96.0]
["2026-09-21T18:11:38.953018+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:38.953489+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:40.575720+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:40.576179+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:40.576191+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:40.576639+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:42.922741+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:42.922798+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:42.923182+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:43.581600+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:43.582069+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:43.582936+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:43.583041+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:43.583765+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:43.652133+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:44.474964+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:44.586587+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:46.415438+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:46.415885+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:48.483008+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:48.483445+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:48.483914+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:49.249438+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:11:49.900500+00:00", "trade", 13.075, 19.0]
["2026-09-21T18:11:50.280865+00:00", "trade", 13.0728, 1.0]
["2026-09-21T18:11:54.085222+00:00", "trade", 13.075, 120.0]
["2026-09-21T18:11:54.085861+00:00", "trade", 13.075, 16.0]
["2026-09-21T18:11:54.085895+00:00", "trade", 13.075, 28.0]
["2026-09-21T18:11:54.400480+00:00", "trade", 13.0736, 22.0]
["2026-09-21T18:11:56.853518+00:00", "trade", 13.075, 38.0]
["2026-09-21T18:11:58.030328+00:00", "trade", 13.0695, 33.0]
["2026-09-21T18:11:58.040865+00:00", "trade", 13.0702, 73.0]
["2026-09-21T18:12:06.335167+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:12:06.515732+00:00", "trade", 13.075, 1.0]
["2026-09-21T18:12:06.516411+00:00", "trade", 13.075, 2.0]
["2026-09-21T18:12:06.532826+00:00", "trade", 13.075, 3.0]
["2026-09-21T18:12:07.004609+00:00", "trade", 13.075, 80.0]
["2026-09-21T18:12:07.982483+00:00", "trade", 13.0572, 3.0]
["2026-09-21T18:12:12.511279+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:12:12.511730+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:12:12.512153+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:12:13.235624+00:00", "trade", 13.0701, 48.0]
["2026-09-21T18:12:13.236312+00:00", "trade", 13.075, 16.0]
["2026-09-21T18:12:13.632768+00:00", "trade", 13.074, 69.0]
["2026-09-21T18:12:14.300302+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:12:17.021087+00:00", "trade", 13.0699, 100.0]
["2026-09-21T18:12:18.836861+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:12:19.231785+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:12:19.232408+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:12:19.232989+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:12:19.232994+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:12:19.233037+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:12:19.233097+00:00", "trade", 13.07, 10.0]
["2026-09-21T18:12:19.233383+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:12:19.233408+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:12:19.233676+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:12:19.233798+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:12:19.233928+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:12:19.233943+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:12:19.233948+00:00", "trade", 13.07, 10.0]
["2026-09-21T18:12:19.234405+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:12:19.234475+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:12:19.234520+00:00", "trade", 13.07, 400.0]
["2026-09-21T18:12:19.234523+00:00", "trade", 13.07, 200.0]
["2026-09-21T18:12:19.234523+00:00", "trade", 13.07, 3.0]
["2026-09-21T18:12:19.234523+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:12:19.234526+00:00", "trade", 13.07, 200.0]
["2026-09-21T18:12:19.234696+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:12:19.234734+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:12:19.234804+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:12:19.234808+00:00", "trade", 13.07, 324.0]
["2026-09-21T18:12:19.234808+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:12:19.234885+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:12:19.234892+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:12:19.234919+00:00", "trade", 13.07, 10.0]
["2026-09-21T18:12:19.235100+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:12:19.235245+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:12:19.235253+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:12:19.235260+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:12:19.235263+00:00", "trade", 13.07, 3.0]
["2026-09-21T18:12:19.235267+00:00", "trade", 13.07, 500.0]
["2026-09-21T18:12:19.235267+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:12:19.235269+00:00", "trade", 13.07, 200.0]
["2026-09-21T18:12:19.235270+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:12:19.235273+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:12:19.235275+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:12:19.235277+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:12:19.235287+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:12:19.235292+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:12:19.235294+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:19.235294+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:19.235301+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:19.235307+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:19.235321+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:19.235334+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:19.235341+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:19.235513+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:19.235756+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:19.235816+00:00", "trade", 13.07, 74.0]
["2026-09-21T18:12:19.235824+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:19.235995+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:19.236116+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:19.236130+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:19.236360+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:19.236373+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:19.236832+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:19.237044+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:19.237073+00:00", "trade", 13.065, 186.0]
["2026-09-21T18:12:19.237528+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:19.242142+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:12:19.249717+00:00", "trade", 13.07, 22.0]
["2026-09-21T18:12:19.251524+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:19.252253+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:19.252295+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:19.266349+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:19.352722+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:19.352764+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:19.353587+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:19.364209+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:20.361208+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:20.361254+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:20.385283+00:00", "trade", 13.065, 500.0]
["2026-09-21T18:12:20.385622+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:20.385825+00:00", "trade", 13.065, 432.0]
["2026-09-21T18:12:20.399420+00:00", "trade", 13.065, 100.0]
["2026-09-21T18:12:20.469550+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:23.594550+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:23.594599+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:24.225918+00:00", "trade", 13.0694, 500.0]
["2026-09-21T18:12:24.227173+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:25.941032+00:00", "trade", 13.06, 4.0]
["2026-09-21T18:12:25.941037+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:25.941497+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:25.941503+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:25.941529+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:25.941548+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:25.941608+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:25.942573+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:26.499369+00:00", "trade", 13.065, 3.0]
["2026-09-21T18:12:27.499987+00:00", "trade", 13.065, 18.0]
["2026-09-21T18:12:28.117097+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:28.305039+00:00", "trade", 13.0693, 10.0]
["2026-09-21T18:12:28.484123+00:00", "trade", 13.065, 4.0]
["2026-09-21T18:12:28.484179+00:00", "trade", 13.065, 66.0]
["2026-09-21T18:12:28.683847+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:28.684672+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:28.684719+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:28.756339+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:28.756363+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:28.756432+00:00", "trade", 13.065, 200.0]
["2026-09-21T18:12:28.756480+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:28.756584+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:28.756603+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:28.756609+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:28.756628+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:28.756684+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:28.756883+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:28.757164+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:28.757270+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:28.757289+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:29.400757+00:00", "trade", 13.065, 68.0]
["2026-09-21T18:12:29.413165+00:00", "trade", 13.07, 3.0]
["2026-09-21T18:12:29.782090+00:00", "trade", 13.06, 41.0]
["2026-09-21T18:12:30.861015+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:30.861472+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:33.686954+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:33.687001+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:34.468231+00:00", "trade", 13.0694, 40.0]
["2026-09-21T18:12:35.456945+00:00", "trade", 13.065, 138.0]
["2026-09-21T18:12:36.102029+00:00", "trade", 13.0688, 1.0]
["2026-09-21T18:12:36.536110+00:00", "trade", 13.0692, 14.0]
["2026-09-21T18:12:38.109284+00:00", "trade", 13.0672, 1.0]
["2026-09-21T18:12:38.633660+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:38.634490+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:38.996080+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:40.860839+00:00", "trade", 13.0577, 25.0]
["2026-09-21T18:12:41.102414+00:00", "trade", 13.0692, 100.0]
["2026-09-21T18:12:43.701916+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:43.701943+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:43.702557+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:44.231613+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:44.899705+00:00", "trade", 13.0688, 12.0]
["2026-09-21T18:12:44.899774+00:00", "trade", 13.0688, 10.0]
["2026-09-21T18:12:44.899789+00:00", "trade", 13.0681, 3.0]
["2026-09-21T18:12:44.899826+00:00", "trade", 13.0685, 5.0]
["2026-09-21T18:12:44.900366+00:00", "trade", 13.065, 13.0]
["2026-09-21T18:12:44.900671+00:00", "trade", 13.065, 114.0]
["2026-09-21T18:12:44.900673+00:00", "trade", 13.065, 10.0]
["2026-09-21T18:12:44.909877+00:00", "trade", 13.065, 8.0]
["2026-09-21T18:12:44.920316+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:44.926915+00:00", "trade", 13.065, 100.0]
["2026-09-21T18:12:44.932443+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:44.932644+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:44.932656+00:00", "trade", 13.07, 5.0]
["2026-09-21T18:12:44.932700+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:44.932707+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:44.932838+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:44.932867+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:44.933238+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:44.940370+00:00", "trade", 13.065, 11.0]
["2026-09-21T18:12:44.940372+00:00", "trade", 13.065, 10.0]
["2026-09-21T18:12:44.945415+00:00", "trade", 13.07, 1.0]
["2026-09-21T18:12:44.945420+00:00", "trade", 13.07, 10.0]
["2026-09-21T18:12:44.945841+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:45.046063+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:45.085862+00:00", "trade", 13.065, 3.0]
["2026-09-21T18:12:48.181697+00:00", "trade", 13.0691, 97.0]
["2026-09-21T18:12:48.182050+00:00", "trade", 13.07, 1.0]
["2026-09-21T18:12:48.182723+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:48.186196+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:12:50.180882+00:00", "trade", 13.0692, 115.0]
["2026-09-21T18:12:52.524573+00:00", "trade", 13.065, 6.0]
["2026-09-21T18:12:52.680695+00:00", "trade", 13.0577, 100.0]
["2026-09-21T18:12:54.495853+00:00", "trade", 13.0688, 38.0]
["2026-09-21T18:12:54.501442+00:00", "trade", 13.0692, 17.0]
["2026-09-21T18:12:56.871099+00:00", "trade", 13.065, 2.0]
["2026-09-21T18:12:56.871533+00:00", "trade", 13.07, 2.0]
["2026-09-21T18:12:58.521936+00:00", "trade", 13.0692, 1.0]
["2026-09-21T18:12:59.264844+00:00", "trade", 13.06, 2.0]
["2026-09-21T18:13:00.701644+00:00", "trade", 13.0682, 24.0]
["2026-09-21T18:13:02.051762+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:13:02.051764+00:00", "trade", 13.07, 3.0]
["2026-09-21T18:13:02.051765+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:13:02.051767+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:13:02.051771+00:00", "trade", 13.07, 7.0]
["2026-09-21T18:13:02.051808+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:13:02.051814+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:13:02.051821+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:13:02.051828+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:13:02.051835+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:13:02.051841+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:13:02.051861+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:13:02.052049+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:13:02.052066+00:00", "trade", 13.07, 47.0]
["2026-09-21T18:13:02.052076+00:00", "trade", 13.07, 76.0]
["2026-09-21T18:13:02.052076+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:13:02.052077+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:13:02.052078+00:00", "trade", 13.07, 11.0]
["2026-09-21T18:13:02.052082+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:13:02.052083+00:00", "trade", 13.07, 10.0]
["2026-09-21T18:13:02.052097+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:13:02.052229+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:13:02.052236+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:13:02.052254+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:13:02.052255+00:00", "trade", 13.07, 9.0]
["2026-09-21T18:13:02.052261+00:00", "trade", 13.07, 1.0]
["2026-09-21T18:13:02.052275+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:13:02.052282+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:13:02.052289+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:13:02.052296+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:13:02.052308+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:13:02.052321+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:13:02.052330+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:13:02.052338+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:13:02.052345+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:13:02.052351+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:13:02.052356+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:13:02.052356+00:00", "trade", 13.07, 8.0]
["2026-09-21T18:13:02.052357+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:13:02.052364+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:13:02.052384+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:13:02.052386+00:00", "trade", 13.07, 81.0]
["2026-09-21T18:13:02.052388+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:13:02.052390+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:13:02.052397+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:13:02.052404+00:00", "trade", 13.07, 19.0]
["2026-09-21T18:13:02.052407+00:00", "trade", 13.07, 60.0]
["2026-09-21T18:13:02.052407+00:00", "trade", 13.07, 1473.0]
["2026-09-21T18:13:02.052407+00:00", "trade", 13.07, 62.0]
["2026-09-21T18:13:02.052407+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:02.052411+00:00", "trade", 13.07, 31.0]
["2026-09-21T18:13:02.052464+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:02.052547+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:02.052712+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:02.052728+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:02.052753+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:02.052762+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:02.052808+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:02.052962+00:00", "trade", 13.075, 17.0]
["2026-09-21T18:13:02.053107+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:02.053108+00:00", "trade", 13.075, 30.0]
["2026-09-21T18:13:02.053239+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:02.053437+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:02.053703+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:02.053821+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:02.053926+00:00", "trade", 13.075, 2.0]
["2026-09-21T18:13:02.054257+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:02.054321+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:02.056712+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:02.056826+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:02.057644+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:02.058074+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:02.059320+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:02.059402+00:00", "trade", 13.07, 400.0]
["2026-09-21T18:13:02.119630+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:02.129857+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:02.152984+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:02.153067+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:03.802612+00:00", "trade", 13.0689, 19.0]
["2026-09-21T18:13:04.452769+00:00", "trade", 13.0694, 100.0]
["2026-09-21T18:13:04.468569+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:04.468664+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:04.530091+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:04.530592+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:04.531042+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:05.157132+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:05.581633+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:06.447356+00:00", "trade", 13.075, 2.0]
["2026-09-21T18:13:06.450393+00:00", "trade", 13.075, 4.0]
["2026-09-21T18:13:07.681774+00:00", "trade", 13.0583, 12.0]
["2026-09-21T18:13:12.520825+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:13.175791+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:13.175841+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:13.177986+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:13.698501+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:13.699069+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:13.699190+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:13.991955+00:00", "trade", 13.075, 9.0]
["2026-09-21T18:13:16.941241+00:00", "trade", 13.0583, 5.0]
["2026-09-21T18:13:16.941932+00:00", "trade", 13.075, 2.0]
["2026-09-21T18:13:17.254907+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:18.863882+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:18.863965+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:18.916865+00:00", "trade", 13.075, 1.0]
["2026-09-21T18:13:19.550023+00:00", "trade", 13.0691, 4.0]
["2026-09-21T18:13:20.100656+00:00", "trade", 13.0691, 20.0]
["2026-09-21T18:13:20.975435+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:20.975509+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:23.539836+00:00", "trade", 13.08, 7.0]
["2026-09-21T18:13:25.642513+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:25.642516+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:13:25.642604+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:25.642883+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:25.642985+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:25.643005+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:25.643548+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:25.935522+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:28.535566+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:29.122937+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:30.942318+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:31.894187+00:00", "trade", 13.075, 6.0]
["2026-09-21T18:13:31.894848+00:00", "trade", 13.075, 6.0]
["2026-09-21T18:13:33.401096+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:33.401145+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:33.402980+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:33.403000+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:13:33.403073+00:00", "trade", 13.07, 3.0]
["2026-09-21T18:13:33.403074+00:00", "trade", 13.07, 9.0]
["2026-09-21T18:13:33.403172+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:13:33.403313+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:13:33.403399+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:13:33.403400+00:00", "trade", 13.065, 14.0]
["2026-09-21T18:13:33.403478+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:13:33.403500+00:00", "trade", 13.07, 10.0]
["2026-09-21T18:13:33.403510+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:13:33.403523+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:13:33.403613+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:13:33.403764+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:13:33.403943+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:13:33.404567+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:13:33.405843+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:13:33.413431+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:13:33.481061+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:13:33.481561+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:13:33.481573+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:13:33.481589+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:13:33.482151+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:13:33.482651+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:13:33.483068+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:13:33.490978+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:13:33.912188+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:13:33.912219+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:13:33.947425+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:13:33.947903+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:13:38.142055+00:00", "trade", 13.0683, 2.0]
["2026-09-21T18:13:38.970449+00:00", "trade", 13.065, 6.0]
["2026-09-21T18:13:39.097436+00:00", "trade", 13.0694, 166.0]
["2026-09-21T18:13:43.875949+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:13:43.876183+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:13:43.876199+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:13:43.876337+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:13:43.876435+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:13:43.876699+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:13:43.878056+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:13:43.878357+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:13:43.878472+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:13:43.878559+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:13:43.878741+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:13:43.881402+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:13:43.885873+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:13:45.255270+00:00", "trade", 13.07, 1.0]
["2026-09-21T18:13:45.255272+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:13:45.255304+00:00", "trade", 13.07, 1.0]
["2026-09-21T18:13:45.255317+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:13:45.255330+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:13:45.255337+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:13:45.255344+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:13:45.255351+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:13:45.255363+00:00", "trade", 13.07, 73.0]
["2026-09-21T18:13:45.255365+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:13:45.255373+00:00", "trade", 13.07, 5.0]
["2026-09-21T18:13:45.255669+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:13:45.255672+00:00", "trade", 13.07, 40.0]
["2026-09-21T18:13:45.255672+00:00", "trade", 13.07, 140.0]
["2026-09-21T18:13:45.255672+00:00", "trade", 13.07, 1.0]
["2026-09-21T18:13:45.255676+00:00", "trade", 13.07, 63.0]
["2026-09-21T18:13:45.255713+00:00", "quote", 13.06, 13.08]
["2026-09-21T18:13:45.255721+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:45.255730+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:45.255736+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:45.255750+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:45.255756+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:45.255764+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:45.255770+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:45.255770+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:45.255900+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:45.255938+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:45.256048+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:45.256060+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:45.256084+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:45.256134+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:45.256190+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:45.256256+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:45.256354+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:45.256406+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:45.256417+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:45.256537+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:45.256699+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:45.256825+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:45.256975+00:00", "trade", 13.075, 100.0]
["2026-09-21T18:13:45.257272+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:45.257694+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:45.264266+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:45.269842+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:45.355843+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:46.256165+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:47.843460+00:00", "trade", 13.075, 5.0]
["2026-09-21T18:13:48.642113+00:00", "trade", 13.0583, 3.0]
["2026-09-21T18:13:49.088890+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:49.090905+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:49.735124+00:00", "trade", 13.08, 1.0]
["2026-09-21T18:13:52.908566+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:13:54.387143+00:00", "trade", 13.075, 1.0]
["2026-09-21T18:14:02.020299+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:14:06.380353+00:00", "trade", 13.075, 3.0]
["2026-09-21T18:14:06.385340+00:00", "trade", 13.075, 1.0]
["2026-09-21T18:14:06.518707+00:00", "trade", 13.069, 4.0]
["2026-09-21T18:14:10.619075+00:00", "trade", 13.08, 500.0]
["2026-09-21T18:14:12.602507+00:00", "trade", 13.0741, 22.0]
["2026-09-21T18:14:13.619749+00:00", "trade", 13.075, 27.0]
["2026-09-21T18:14:14.261673+00:00", "trade", 13.0569, 66.0]
["2026-09-21T18:14:14.263214+00:00", "trade", 13.075, 90.0]
["2026-09-21T18:14:16.263956+00:00", "trade", 13.075, 2.0]
["2026-09-21T18:14:21.341577+00:00", "trade", 13.0736, 23.0]
["2026-09-21T18:14:28.241923+00:00", "trade", 13.0738, 1.0]
["2026-09-21T18:14:28.242668+00:00", "trade", 13.075, 2.0]
["2026-09-21T18:14:32.098697+00:00", "trade", 13.0701, 200.0]
["2026-09-21T18:14:32.104017+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:14:32.154106+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:14:38.650551+00:00", "trade", 13.0701, 100.0]
["2026-09-21T18:14:38.653244+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:14:42.017997+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:14:42.018434+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:14:42.018886+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:14:45.042294+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:14:45.205062+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:14:45.211229+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:14:45.312486+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:14:46.019163+00:00", "trade", 13.075, 6.0]
["2026-09-21T18:14:53.109000+00:00", "trade", 13.07, 30.0]
["2026-09-21T18:14:53.109839+00:00", "trade", 13.075, 6.0]
["2026-09-21T18:14:53.184925+00:00", "trade", 13.057, 32.0]
["2026-09-21T18:14:53.216126+00:00", "trade", 13.075, 124.0]
["2026-09-21T18:14:54.900210+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:14:54.900745+00:00", "trade", 13.075, 18.0]
["2026-09-21T18:14:54.900770+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:14:54.901203+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:14:54.901221+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:14:54.941775+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:14:55.120945+00:00", "trade", 13.057, 6.0]
["2026-09-21T18:14:57.744800+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:14:58.939947+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:14:58.940369+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:15:03.294587+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:15:03.294640+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:15:03.295091+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:15:06.312588+00:00", "trade", 13.075, 3.0]
["2026-09-21T18:15:06.314172+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:15:06.314842+00:00", "trade", 13.075, 15.0]
["2026-09-21T18:15:06.326056+00:00", "trade", 13.075, 2.0]
["2026-09-21T18:15:06.582874+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:15:06.723280+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:15:09.362001+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:15:10.557416+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:15:10.559642+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:15:10.676550+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:15:10.713239+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:15:10.800109+00:00", "trade", 13.07, 10.0]
["2026-09-21T18:15:10.800111+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:15:10.800579+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:15:10.800654+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:15:15.002198+00:00", "trade", 13.057, 101.0]
["2026-09-21T18:15:15.003746+00:00", "trade", 13.07, 150.0]
["2026-09-21T18:15:15.003747+00:00", "trade", 13.07, 50.0]
["2026-09-21T18:15:15.003765+00:00", "trade", 13.07, 4.0]
["2026-09-21T18:15:15.003981+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:15:15.004054+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:15:15.004331+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:15:15.004460+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:15:15.004477+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:15:15.004952+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:15:15.005802+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:15:15.024314+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:15:15.199300+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:15:15.990033+00:00", "trade", 13.075, 120.0]
["2026-09-21T18:15:18.500891+00:00", "trade", 13.0571, 13.0]
["2026-09-21T18:15:19.323114+00:00", "trade", 13.0571, 4.0]
["2026-09-21T18:15:21.615079+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:15:21.615126+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:15:23.620865+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:15:23.620928+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:15:24.585396+00:00", "trade", 13.075, 1.0]
["2026-09-21T18:15:26.184725+00:00", "trade", 13.0701, 100.0]
["2026-09-21T18:15:26.186194+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:15:27.041824+00:00", "trade", 13.0711, 20.0]
["2026-09-21T18:15:27.042488+00:00", "trade", 13.075, 41.0]
["2026-09-21T18:15:33.929766+00:00", "trade", 13.075, 72.0]
["2026-09-21T18:15:33.930523+00:00", "trade", 13.075, 2.0]
["2026-09-21T18:15:33.932832+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:15:33.933447+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:15:33.933579+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:15:33.933809+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:15:33.934083+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:15:33.934095+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:15:33.934329+00:00", "trade", 13.075, 15.0]
["2026-09-21T18:15:33.934513+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:15:33.934973+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:15:33.935427+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:15:33.943505+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:15:34.062285+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:15:37.017056+00:00", "trade", 13.075, 2.0]
["2026-09-21T18:15:37.017792+00:00", "trade", 13.08, 2.0]
["2026-09-21T18:15:37.021835+00:00", "trade", 13.075, 1.0]
["2026-09-21T18:15:39.127968+00:00", "trade", 13.0571, 17.0]
["2026-09-21T18:15:39.335366+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:15:39.824303+00:00", "trade", 13.075, 25.0]
["2026-09-21T18:15:39.903541+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:15:39.904017+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:15:39.904461+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:15:40.410924+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:15:40.412062+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:15:40.412928+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:15:40.413421+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:15:40.413830+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:15:40.422069+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:15:40.512571+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:15:40.722680+00:00", "trade", 13.0571, 10.0]
["2026-09-21T18:15:41.941199+00:00", "trade", 13.0571, 100.0]
["2026-09-21T18:15:49.003297+00:00", "trade", 13.0738, 15.0]
["2026-09-21T18:15:49.006447+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:15:49.006931+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:15:50.382989+00:00", "trade", 13.075, 38.0]
["2026-09-21T18:15:56.141126+00:00", "trade", 13.0668, 100.0]
["2026-09-21T18:15:56.143461+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:15:57.726715+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:15:57.745181+00:00", "trade", 13.075, 3.0]
["2026-09-21T18:15:57.754327+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:15:58.880576+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:15:59.422676+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:15:59.528407+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:15:59.597556+00:00", "trade", 13.0777, 2.0]
["2026-09-21T18:15:59.599998+00:00", "trade", 13.075, 1.0]
["2026-09-21T18:16:00.041164+00:00", "trade", 13.075, 5.0]
["2026-09-21T18:16:00.049611+00:00", "trade", 13.075, 1.0]
["2026-09-21T18:16:00.059658+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:16:01.400867+00:00", "trade", 13.0738, 1.0]
["2026-09-21T18:16:02.416988+00:00", "trade", 13.0675, 21.0]
["2026-09-21T18:16:02.890901+00:00", "trade", 13.0699, 53.0]
["2026-09-21T18:16:03.297428+00:00", "trade", 13.0716, 100.0]
["2026-09-21T18:16:04.205370+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:16:04.207108+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:16:04.211691+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:16:04.211705+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:16:04.211723+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:16:04.211742+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:16:04.508208+00:00", "trade", 13.0702, 25.0]
["2026-09-21T18:16:06.232405+00:00", "trade", 13.075, 4.0]
["2026-09-21T18:16:06.256903+00:00", "trade", 13.075, 2.0]
["2026-09-21T18:16:09.461232+00:00", "trade", 13.0699, 20.0]
["2026-09-21T18:16:10.056771+00:00", "trade", 13.075, 18.0]
["2026-09-21T18:16:10.057689+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:16:10.057736+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:16:10.261488+00:00", "trade", 13.0678, 7.0]
["2026-09-21T18:16:14.027264+00:00", "trade", 13.07, 6.0]
["2026-09-21T18:16:14.084359+00:00", "trade", 13.07, 10.0]
["2026-09-21T18:16:14.084366+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:16:14.084800+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:16:14.084810+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:16:14.084836+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:16:14.084858+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:16:19.677069+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:16:19.677540+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:16:20.414614+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:16:20.681011+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:16:22.282296+00:00", "trade", 13.07, 10.0]
["2026-09-21T18:16:22.282337+00:00", "trade", 13.07, 90.0]
["2026-09-21T18:16:22.282356+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:16:22.282819+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:16:22.283099+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:16:22.283189+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:16:22.283546+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:16:22.283679+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:16:22.328030+00:00", "trade", 13.07, 83.0]
["2026-09-21T18:16:22.328147+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:16:22.328835+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:16:22.329299+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:16:22.332822+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:16:22.338134+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:16:22.338163+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:16:24.024466+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:16:24.024919+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:16:25.525887+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:16:28.847111+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:16:28.847574+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:16:29.200684+00:00", "trade", 13.0682, 100.0]
["2026-09-21T18:16:30.360859+00:00", "trade", 13.0685, 17.0]
["2026-09-21T18:16:34.261996+00:00", "trade", 13.0704, 19.0]
["2026-09-21T18:16:34.263468+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:16:34.904087+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:16:34.919279+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:16:34.925208+00:00", "trade", 13.07, 125.0]
["2026-09-21T18:16:35.539417+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:16:36.411904+00:00", "trade", 13.0697, 52.0]
["2026-09-21T18:16:37.959328+00:00", "trade", 13.07, 17.0]
["2026-09-21T18:16:37.966381+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:16:37.966382+00:00", "trade", 13.07, 200.0]
["2026-09-21T18:16:37.966407+00:00", "quote", 13.06, 13.08]
["2026-09-21T18:16:37.966409+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:16:37.966410+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:16:37.966424+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:16:37.966431+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:16:37.966443+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:16:37.966450+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:16:37.966474+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:16:37.966480+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:16:37.966575+00:00", "trade", 13.07, 57.0]
["2026-09-21T18:16:37.966618+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:16:37.966638+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:16:37.966834+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:16:37.967194+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:16:37.967228+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:16:37.967260+00:00", "trade", 13.065, 12.0]
["2026-09-21T18:16:37.967295+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:16:37.967354+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:16:37.967419+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:16:37.968001+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:16:37.968070+00:00", "trade", 13.065, 140.0]
["2026-09-21T18:16:37.968158+00:00", "trade", 13.065, 112.0]
["2026-09-21T18:16:37.968272+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:16:37.995785+00:00", "trade", 13.065, 100.0]
["2026-09-21T18:16:38.140147+00:00", "trade", 13.0695, 1.0]
["2026-09-21T18:16:38.140948+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:16:38.285444+00:00", "trade", 13.07, 1.0]
["2026-09-21T18:16:38.285882+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:16:38.386024+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:16:43.285818+00:00", "trade", 13.065, 2.0]
["2026-09-21T18:16:48.177041+00:00", "trade", 13.0696, 51.0]
["2026-09-21T18:16:49.567254+00:00", "trade", 13.0696, 100.0]
["2026-09-21T18:16:53.050504+00:00", "trade", 13.0696, 53.0]
["2026-09-21T18:16:54.064221+00:00", "trade", 13.0696, 35.0]
["2026-09-21T18:16:55.959286+00:00", "trade", 13.0696, 100.0]
["2026-09-21T18:16:56.578358+00:00", "trade", 13.065, 100.0]
["2026-09-21T18:16:59.611430+00:00", "trade", 13.065, 2.0]
["2026-09-21T18:17:01.059021+00:00", "trade", 13.065, 30.0]
["2026-09-21T18:17:01.530188+00:00", "trade", 13.06, 6.0]
["2026-09-21T18:17:03.594447+00:00", "trade", 13.06, 1.0]
["2026-09-21T18:17:03.595129+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:17:03.595153+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:17:03.595160+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:17:03.595179+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:17:03.595252+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:17:03.595534+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:17:03.595625+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:17:03.595634+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:17:03.596041+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:17:03.596068+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:17:03.596487+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:17:03.596614+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:17:03.596621+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:17:03.609607+00:00", "trade", 13.0688, 1.0]
["2026-09-21T18:17:03.876127+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:17:03.876601+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:17:03.877152+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:17:03.895310+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:17:05.562736+00:00", "trade", 13.0696, 1.0]
["2026-09-21T18:17:06.140462+00:00", "trade", 13.065, 3.0]
["2026-09-21T18:17:06.196199+00:00", "trade", 13.065, 1.0]
["2026-09-21T18:17:06.313909+00:00", "trade", 13.0695, 3.0]
["2026-09-21T18:17:07.460283+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:17:07.728888+00:00", "trade", 13.06, 10.0]
["2026-09-21T18:17:07.728950+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:17:07.729358+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:17:07.729372+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:17:07.729758+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:17:07.731020+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:17:07.731102+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:17:07.731458+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:17:07.890092+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:17:09.600893+00:00", "trade", 13.0702, 31.0]
["2026-09-21T18:17:15.060725+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:17:15.061206+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:17:16.345381+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:17:18.768335+00:00", "trade", 13.065, 36.0]
["2026-09-21T18:17:19.200778+00:00", "trade", 13.0682, 32.0]
["2026-09-21T18:17:21.820578+00:00", "trade", 13.07, 1.0]
["2026-09-21T18:17:21.820736+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:17:21.821131+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:17:21.821225+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:17:21.821444+00:00", "trade", 13.07, 5.0]
["2026-09-21T18:17:21.821589+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:17:21.824967+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:17:21.922128+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:17:21.922575+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:17:22.456057+00:00", "trade", 13.07, 2.0]
["2026-09-21T18:17:22.456058+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:17:22.456157+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:17:22.456484+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:17:22.456611+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:17:23.067574+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:17:23.067659+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:17:23.068046+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:17:23.916941+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:17:28.602042+00:00", "trade", 13.0688, 1.0]
["2026-09-21T18:17:31.714272+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:17:32.082879+00:00", "trade", 13.0696, 4.0]
["2026-09-21T18:17:32.734952+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:17:35.057011+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:17:37.214589+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:17:39.128374+00:00", "trade", 13.065, 4.0]
["2026-09-21T18:17:39.130144+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:17:39.130370+00:00", "trade", 13.0686, 12.0]
["2026-09-21T18:17:39.130601+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:17:39.144388+00:00", "trade", 13.065, 10.0]
["2026-09-21T18:17:39.145156+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:17:39.721099+00:00", "trade", 13.0696, 100.0]
["2026-09-21T18:17:41.562900+00:00", "trade", 13.0669, 20.0]
["2026-09-21T18:17:42.379577+00:00", "trade", 13.0692, 354.0]
["2026-09-21T18:17:43.070865+00:00", "trade", 13.0703, 400.0]
["2026-09-21T18:17:44.101264+00:00", "trade", 13.0703, 200.0]
["2026-09-21T18:17:44.794024+00:00", "trade", 13.07, 1.0]
["2026-09-21T18:17:44.794084+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:17:44.794454+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:17:44.794556+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:17:44.795014+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:17:45.818343+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:17:46.208159+00:00", "trade", 13.068, 132.0]
["2026-09-21T18:17:46.227445+00:00", "trade", 13.068, 48.0]
["2026-09-21T18:17:46.230597+00:00", "trade", 13.068, 36.0]
["2026-09-21T18:17:46.232126+00:00", "trade", 13.068, 1.0]
["2026-09-21T18:17:46.401465+00:00", "trade", 13.068, 9.0]
["2026-09-21T18:17:49.112421+00:00", "trade", 13.0704, 100.0]
["2026-09-21T18:17:50.295338+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:17:54.013185+00:00", "trade", 13.065, 12.0]
["2026-09-21T18:17:54.013931+00:00", "trade", 13.065, 2.0]
["2026-09-21T18:17:55.474835+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:17:56.695225+00:00", "trade", 13.065, 96.0]
["2026-09-21T18:17:57.531651+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:17:57.531775+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:17:57.531958+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:17:57.532387+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:17:57.532417+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:17:58.588927+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:00.595264+00:00", "trade", 13.065, 41.0]
["2026-09-21T18:18:00.595747+00:00", "trade", 13.065, 100.0]
["2026-09-21T18:18:00.668875+00:00", "trade", 13.06, 10.0]
["2026-09-21T18:18:00.669277+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:00.669351+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:00.669780+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:00.698638+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:00.699084+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:03.029898+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:06.039543+00:00", "trade", 13.065, 4.0]
["2026-09-21T18:18:06.087898+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:06.135355+00:00", "trade", 13.065, 2.0]
["2026-09-21T18:18:06.608906+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:07.322586+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:07.323044+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:08.066067+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:11.022500+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:11.022541+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:11.022605+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:11.022689+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:11.022960+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:11.023494+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:11.023949+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:11.024004+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:11.024484+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:11.042862+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:11.057759+00:00", "trade", 13.065, 90.0]
["2026-09-21T18:18:11.542152+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:11.542500+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:11.543031+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:11.544448+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:11.566151+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:12.023567+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:12.026260+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:12.026700+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:14.600849+00:00", "trade", 13.0678, 2.0]
["2026-09-21T18:18:15.294922+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:15.295014+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:15.295473+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:16.985905+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:16.986342+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:16.986794+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:16.986809+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:16.987270+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:16.987277+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:18.805237+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:18.805695+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:22.489380+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:22.489846+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:22.489939+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:22.490387+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:22.490827+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:23.669841+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:23.669897+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:24.521481+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:24.521932+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:25.078579+00:00", "trade", 13.065, 10.0]
["2026-09-21T18:18:25.078581+00:00", "trade", 13.065, 8.0]
["2026-09-21T18:18:25.079300+00:00", "trade", 13.065, 2.0]
["2026-09-21T18:18:25.080480+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:25.080956+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:25.081416+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:25.642635+00:00", "trade", 13.0671, 25.0]
["2026-09-21T18:18:26.490312+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:26.490845+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:26.679000+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:27.018393+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:27.018847+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:27.070732+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:27.513579+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:27.513593+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:27.514050+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:27.517535+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:29.342495+00:00", "trade", 13.065, 100.0]
["2026-09-21T18:18:29.343145+00:00", "trade", 13.065, 23.0]
["2026-09-21T18:18:31.812984+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:32.668742+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:32.668750+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:32.669233+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:32.669681+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:33.367951+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:33.375623+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:33.376090+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:33.378884+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:33.523678+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:33.526067+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:35.306984+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:35.474651+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:35.581941+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:35.581952+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:37.459469+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:37.555944+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:39.100720+00:00", "trade", 13.0702, 228.0]
["2026-09-21T18:18:40.057270+00:00", "trade", 13.065, 17.0]
["2026-09-21T18:18:40.816493+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:42.071653+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:43.224620+00:00", "trade", 13.0701, 92.0]
["2026-09-21T18:18:43.225458+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:43.496721+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:49.800447+00:00", "trade", 13.065, 20.0]
["2026-09-21T18:18:49.801278+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:49.801752+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:50.965203+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:51.095772+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:51.096210+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:52.485810+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:52.563959+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:52.564334+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:52.564762+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:53.665361+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:53.665414+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:53.666257+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:53.666636+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:53.978279+00:00", "trade", 13.0687, 100.0]
["2026-09-21T18:18:53.979066+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:55.561648+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:55.561663+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:55.655666+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:55.846629+00:00", "trade", 13.065, 1.0]
["2026-09-21T18:18:56.169458+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:56.766108+00:00", "trade", 13.06, 1.0]
["2026-09-21T18:18:56.766593+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:57.088803+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:57.352677+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:57.353441+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:57.476889+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:57.477659+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:57.478103+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:57.494683+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:57.600907+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:58.027054+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:58.214751+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:58.218206+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:18:58.339382+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:01.125011+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:01.253633+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:01.254645+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:01.594477+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:02.083708+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:05.039967+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:05.057085+00:00", "trade", 13.065, 19.0]
["2026-09-21T18:19:05.057537+00:00", "trade", 13.065, 2.0]
["2026-09-21T18:19:05.526627+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:05.526668+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:05.526690+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:05.949744+00:00", "trade", 13.065, 3.0]
["2026-09-21T18:19:06.074677+00:00", "trade", 13.065, 1.0]
["2026-09-21T18:19:09.120839+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:09.121302+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:09.389103+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:09.389115+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:10.194717+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:10.195183+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:10.450780+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:10.450795+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:10.885471+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:11.798117+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:11.798164+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:13.553427+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:13.553987+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:15.920634+00:00", "trade", 13.0652, 1.0]
["2026-09-21T18:19:16.214624+00:00", "trade", 13.065, 80.0]
["2026-09-21T18:19:17.450340+00:00", "trade", 13.0679, 1095.0]
["2026-09-21T18:19:18.293097+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:18.293654+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:19.141746+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:19.142230+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:21.869668+00:00", "trade", 13.0672, 2.0]
["2026-09-21T18:19:21.870589+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:21.871054+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:22.208607+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:22.209070+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:22.209535+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:22.357191+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:22.563445+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:22.801744+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:22.810853+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:23.051834+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:23.337745+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:23.440614+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:24.498557+00:00", "trade", 13.07, 40.0]
["2026-09-21T18:19:25.053095+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:25.207873+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:25.500035+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:25.724028+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:28.185702+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:28.262706+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:28.392204+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:28.501311+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:28.605892+00:00", "trade", 13.0673, 14.0]
["2026-09-21T18:19:28.620690+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:28.672713+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:29.259890+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:29.397926+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:29.398376+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:29.398809+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:29.399124+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:29.399587+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:31.822703+00:00", "trade", 13.0697, 100.0]
["2026-09-21T18:19:31.862484+00:00", "trade", 13.0676, 26.0]
["2026-09-21T18:19:33.278283+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:33.278793+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:36.910206+00:00", "trade", 13.0673, 1.0]
["2026-09-21T18:19:38.138001+00:00", "trade", 13.0685, 2.0]
["2026-09-21T18:19:41.591309+00:00", "trade", 13.06, 37.0]
["2026-09-21T18:19:41.592019+00:00", "trade", 13.065, 2.0]
["2026-09-21T18:19:42.774874+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:42.775342+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:43.057745+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:43.058509+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:43.572739+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:43.628272+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:43.700283+00:00", "trade", 13.0696, 3.0]
["2026-09-21T18:19:43.702423+00:00", "trade", 13.065, 18.0]
["2026-09-21T18:19:46.349506+00:00", "trade", 13.065, 34.0]
["2026-09-21T18:19:48.687086+00:00", "trade", 13.06, 1.0]
["2026-09-21T18:19:48.798617+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:48.798620+00:00", "trade", 13.06, 10.0]
["2026-09-21T18:19:48.798631+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:48.799091+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:48.799108+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:49.149838+00:00", "trade", 13.0695, 46.0]
["2026-09-21T18:19:52.430989+00:00", "trade", 13.07, 1.0]
["2026-09-21T18:19:52.430993+00:00", "trade", 13.07, 1.0]
["2026-09-21T18:19:52.431140+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:52.431465+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:52.431473+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:52.431709+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:52.431809+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:52.431960+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:52.444614+00:00", "trade", 13.07, 1.0]
["2026-09-21T18:19:52.445057+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:52.555607+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:54.608444+00:00", "trade", 13.06, 1.0]
["2026-09-21T18:19:54.608512+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:54.609002+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:54.609699+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:54.969626+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:57.034081+00:00", "trade", 13.065, 139.0]
["2026-09-21T18:19:57.034109+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:57.034159+00:00", "trade", 13.065, 61.0]
["2026-09-21T18:19:57.034428+00:00", "trade", 13.065, 125.0]
["2026-09-21T18:19:57.034745+00:00", "trade", 13.065, 125.0]
["2026-09-21T18:19:57.096254+00:00", "trade", 13.0672, 1.0]
["2026-09-21T18:19:57.101682+00:00", "trade", 13.0667, 14.0]
["2026-09-21T18:19:57.529179+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:19:57.813324+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:20:01.621680+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:20:02.307252+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:20:03.101500+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:20:04.401146+00:00", "trade", 13.0668, 22.0]
["2026-09-21T18:20:05.851912+00:00", "trade", 13.065, 3.0]
["2026-09-21T18:20:05.854701+00:00", "trade", 13.065, 10.0]
["2026-09-21T18:20:05.854703+00:00", "trade", 13.065, 17.0]
["2026-09-21T18:20:06.015041+00:00", "trade", 13.065, 2.0]
["2026-09-21T18:20:09.489654+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:20:09.490149+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:20:09.568017+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:20:09.568036+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:20:09.751971+00:00", "trade", 13.065, 154.0]
["2026-09-21T18:20:09.752803+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:20:09.752813+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:20:09.753260+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:20:09.753716+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:20:10.050702+00:00", "trade", 13.06, 5.0]
["2026-09-21T18:20:10.549048+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:20:10.549062+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:20:10.810550+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:20:10.811004+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:20:10.929295+00:00", "trade", 13.065, 2000.0]
["2026-09-21T18:20:10.930031+00:00", "trade", 13.065, 2.0]
["2026-09-21T18:20:11.234400+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:20:11.234411+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:20:11.880315+00:00", "trade", 13.065, 93.0]
["2026-09-21T18:20:11.881128+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:20:11.897911+00:00", "trade", 13.065, 61.0]
["2026-09-21T18:20:11.976323+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:20:12.471676+00:00", "trade", 13.0671, 100.0]
["2026-09-21T18:20:12.521223+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:20:12.521687+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:20:12.967539+00:00", "trade", 13.065, 63.0]
["2026-09-21T18:20:14.516760+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:20:15.986810+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:20:17.881643+00:00", "trade", 13.0688, 50.0]
["2026-09-21T18:20:19.438670+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:20:20.299043+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:20:22.847194+00:00", "trade", 13.065, 19.0]
["2026-09-21T18:20:22.847998+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:20:22.954160+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:20:22.954421+00:00", "trade", 13.07, 1.0]
["2026-09-21T18:20:22.954425+00:00", "trade", 13.07, 10.0]
["2026-09-21T18:20:22.954442+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:20:22.954448+00:00", "trade", 13.065, 100.0]
["2026-09-21T18:20:22.954521+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:20:22.954774+00:00", "trade", 13.07, 3.0]
["2026-09-21T18:20:22.954834+00:00", "trade", 13.065, 125.0]
["2026-09-21T18:20:22.954916+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:20:22.954929+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:20:22.954962+00:00", "trade", 13.07, 10.0]
["2026-09-21T18:20:22.954979+00:00", "trade", 13.065, 2.0]
["2026-09-21T18:20:22.955015+00:00", "trade", 13.07, 10.0]
["2026-09-21T18:20:22.955021+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:20:22.955065+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:20:22.955178+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:20:22.955265+00:00", "trade", 13.065, 125.0]
["2026-09-21T18:20:22.955459+00:00", "trade", 13.065, 70.0]
["2026-09-21T18:20:22.955482+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:20:22.955791+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:20:22.955893+00:00", "trade", 13.065, 25.0]
["2026-09-21T18:20:22.956318+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:20:22.956410+00:00", "trade", 13.065, 100.0]
["2026-09-21T18:20:22.956917+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:20:22.958380+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:20:23.018318+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:20:23.018660+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:20:24.215816+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:20:24.997034+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:20:26.140898+00:00", "trade", 13.0651, 1.0]
["2026-09-21T18:20:26.460862+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:20:27.957189+00:00", "trade", 13.065, 5.0]
["2026-09-21T18:20:27.957336+00:00", "trade", 13.065, 17.0]
["2026-09-21T18:20:28.534800+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:20:33.929026+00:00", "trade", 13.065, 73.0]
["2026-09-21T18:20:33.934816+00:00", "trade", 13.065, 15.0]
["2026-09-21T18:20:37.032814+00:00", "trade", 13.065, 2.0]
["2026-09-21T18:20:37.036342+00:00", "trade", 13.065, 1.0]
["2026-09-21T18:20:37.063460+00:00", "trade", 13.0686, 100.0]
["2026-09-21T18:20:38.067978+00:00", "trade", 13.0671, 1.0]
["2026-09-21T18:20:38.392601+00:00", "trade", 13.0665, 100.0]
["2026-09-21T18:20:41.023715+00:00", "trade", 13.0686, 21.0]
["2026-09-21T18:20:41.280551+00:00", "trade", 13.0651, 24.0]
["2026-09-21T18:20:44.775078+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:20:51.129231+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:20:51.129595+00:00", "trade", 13.065, 20.0]
["2026-09-21T18:20:51.347658+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:20:53.852741+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:20:55.041316+00:00", "trade", 13.065, 1.0]
["2026-09-21T18:20:55.041447+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:20:55.041891+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:20:55.151842+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:20:55.152030+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:20:58.582201+00:00", "trade", 13.065, 125.0]
["2026-09-21T18:20:58.582505+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:20:58.583028+00:00", "trade", 13.065, 75.0]
["2026-09-21T18:20:58.900614+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:20:58.900627+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:20:58.966476+00:00", "trade", 13.06, 1.0]
["2026-09-21T18:20:58.967222+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:20:58.967233+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:20:58.973430+00:00", "trade", 13.0664, 100.0]
["2026-09-21T18:21:01.664691+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:21:01.664760+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:21:01.665192+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:21:01.688131+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:21:02.082677+00:00", "trade", 13.065, 139.0]
["2026-09-21T18:21:02.083036+00:00", "trade", 13.065, 14.0]
["2026-09-21T18:21:02.083368+00:00", "trade", 13.065, 2.0]
["2026-09-21T18:21:05.058161+00:00", "trade", 13.0657, 12.0]
["2026-09-21T18:21:05.779547+00:00", "trade", 13.065, 4.0]
["2026-09-21T18:21:05.957830+00:00", "trade", 13.065, 1.0]
["2026-09-21T18:21:08.461545+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:21:08.461583+00:00", "trade", 13.065, 70.0]
["2026-09-21T18:21:10.053990+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:21:11.226870+00:00", "trade", 13.065, 100.0]
["2026-09-21T18:21:11.227187+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:21:11.227586+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:21:11.515976+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:21:12.276289+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:21:12.877071+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:21:15.447643+00:00", "trade", 13.0661, 40.0]
["2026-09-21T18:21:15.571987+00:00", "trade", 13.065, 100.0]
["2026-09-21T18:21:15.572168+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:21:19.743371+00:00", "trade", 13.0684, 31.0]
["2026-09-21T18:21:20.220495+00:00", "trade", 13.065, 2.0]
["2026-09-21T18:21:21.935273+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:21:22.452786+00:00", "trade", 13.0652, 3.0]
["2026-09-21T18:21:23.061148+00:00", "trade", 13.0684, 200.0]
["2026-09-21T18:21:26.169339+00:00", "trade", 13.06, 18.0]
["2026-09-21T18:21:26.442234+00:00", "trade", 13.0662, 1.0]
["2026-09-21T18:21:28.858114+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:21:33.742246+00:00", "trade", 13.0684, 12.0]
["2026-09-21T18:21:33.984677+00:00", "trade", 13.065, 2.0]
["2026-09-21T18:21:34.958907+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:21:35.270416+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:21:42.288976+00:00", "trade", 13.0685, 1.0]
["2026-09-21T18:21:43.645626+00:00", "trade", 13.0659, 41.0]
["2026-09-21T18:21:44.722236+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:21:44.722296+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:21:44.722800+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:21:44.786471+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:21:47.011314+00:00", "trade", 13.07, 2.0]
["2026-09-21T18:21:47.011804+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:21:47.012296+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:21:47.071074+00:00", "trade", 13.07, 20.0]
["2026-09-21T18:21:47.071076+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:21:47.071077+00:00", "trade", 13.07, 7.0]
["2026-09-21T18:21:47.071079+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:21:47.071082+00:00", "trade", 13.07, 5.0]
["2026-09-21T18:21:47.071082+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:21:47.071084+00:00", "trade", 13.07, 90.0]
["2026-09-21T18:21:47.071086+00:00", "trade", 13.07, 84.0]
["2026-09-21T18:21:47.071093+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:21:47.071099+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:21:47.071102+00:00", "trade", 13.07, 10.0]
["2026-09-21T18:21:47.071109+00:00", "trade", 13.07, 39.0]
["2026-09-21T18:21:47.071134+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:21:47.071140+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:21:47.071154+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:21:47.071161+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:21:47.071188+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:21:47.071188+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:21:47.071193+00:00", "trade", 13.07, 18.0]
["2026-09-21T18:21:47.071194+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:21:47.071197+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:21:47.071201+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:21:47.071205+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:21:47.071213+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:21:47.071332+00:00", "trade", 13.065, 100.0]
["2026-09-21T18:21:47.071345+00:00", "trade", 13.065, 5.0]
["2026-09-21T18:21:47.071348+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:21:47.071355+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:21:47.071365+00:00", "trade", 13.065, 100.0]
["2026-09-21T18:21:47.071391+00:00", "trade", 13.065, 100.0]
["2026-09-21T18:21:47.071446+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:21:47.071472+00:00", "trade", 13.065, 200.0]
["2026-09-21T18:21:47.071518+00:00", "trade", 13.07, 97.0]
["2026-09-21T18:21:47.071520+00:00", "trade", 13.07, 1.0]
["2026-09-21T18:21:47.071520+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:21:47.071524+00:00", "trade", 13.07, 40.0]
["2026-09-21T18:21:47.071524+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:21:47.071525+00:00", "trade", 13.07, 1.0]
["2026-09-21T18:21:47.071528+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:21:47.071528+00:00", "trade", 13.07, 18.0]
["2026-09-21T18:21:47.071531+00:00", "trade", 13.07, 1.0]
["2026-09-21T18:21:47.071556+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:21:47.071570+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:21:47.071574+00:00", "trade", 13.07, 10.0]
["2026-09-21T18:21:47.071576+00:00", "trade", 13.07, 10.0]
["2026-09-21T18:21:47.071598+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:21:47.071604+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:21:47.071617+00:00", "trade", 13.07, 95.0]
["2026-09-21T18:21:47.071618+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:21:47.071625+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:21:47.071632+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:21:47.071640+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:21:47.071654+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:21:47.071658+00:00", "trade", 13.07, 200.0]
["2026-09-21T18:21:47.071659+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:21:47.071660+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:21:47.071665+00:00", "trade", 13.07, 73.0]
["2026-09-21T18:21:47.071667+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:21:47.071671+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:21:47.071673+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:21:47.071680+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:21:47.071686+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:21:47.071718+00:00", "trade", 13.07, 1.0]
["2026-09-21T18:21:47.071720+00:00", "trade", 13.07, 1.0]
["2026-09-21T18:21:47.071720+00:00", "trade", 13.07, 24.0]
["2026-09-21T18:21:47.071847+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:21:47.071854+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:21:47.071861+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:21:47.072026+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:21:47.072058+00:00", "trade", 13.07, 142.0]
["2026-09-21T18:21:47.072080+00:00", "trade", 13.07, 11.0]
["2026-09-21T18:21:47.072150+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:21:47.072172+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:21:47.072186+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:21:47.072195+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:21:47.072361+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:21:47.072386+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:21:47.072555+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:21:47.072649+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:21:47.072677+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:21:47.072734+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:21:47.072907+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:21:47.072987+00:00", "trade", 13.075, 9.0]
["2026-09-21T18:21:47.073077+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:21:47.073131+00:00", "trade", 13.075, 120.0]
["2026-09-21T18:21:47.074146+00:00", "trade", 13.07, 27.0]
["2026-09-21T18:21:47.074331+00:00", "trade", 13.07, 73.0]
["2026-09-21T18:21:47.076502+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:21:47.077402+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:21:47.078580+00:00", "trade", 13.065, 200.0]
["2026-09-21T18:21:47.086104+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:21:47.115606+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:21:47.115635+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:21:47.115661+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:21:47.116268+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:21:47.116276+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:21:47.118105+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:21:47.118778+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:21:47.148064+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:21:47.148115+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:21:47.148486+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:21:47.148585+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:21:47.149193+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:21:47.295096+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:21:47.387911+00:00", "trade", 13.07, 83.0]
["2026-09-21T18:21:48.156018+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:21:48.156544+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:21:48.156563+00:00", "trade", 13.07, 11.0]
["2026-09-21T18:21:48.157480+00:00", "trade", 13.07, 37.0]
["2026-09-21T18:21:48.159774+00:00", "trade", 13.07, 63.0]
["2026-09-21T18:21:48.160133+00:00", "trade", 13.07, 6.0]
["2026-09-21T18:21:48.160819+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:21:48.161841+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:21:48.161970+00:00", "trade", 13.07, 37.0]
["2026-09-21T18:21:48.404314+00:00", "trade", 13.07, 10.0]
["2026-09-21T18:21:48.514130+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:21:48.660512+00:00", "trade", 13.0669, 4.0]
["2026-09-21T18:21:48.681034+00:00", "trade", 13.0684, 23.0]
["2026-09-21T18:21:48.780856+00:00", "trade", 13.0668, 300.0]
["2026-09-21T18:21:48.783053+00:00", "trade", 13.0668, 100.0]
["2026-09-21T18:21:48.784491+00:00", "trade", 13.0668, 12.0]
["2026-09-21T18:21:50.696483+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:21:51.071894+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:21:54.053142+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:21:55.134810+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:21:55.167433+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:21:56.596481+00:00", "trade", 13.0669, 28.0]
["2026-09-21T18:21:58.745826+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:22:04.249864+00:00", "trade", 13.075, 139.0]
["2026-09-21T18:22:04.249864+00:00", "trade", 13.075, 76.0]
["2026-09-21T18:22:04.250963+00:00", "trade", 13.075, 139.0]
["2026-09-21T18:22:05.700902+00:00", "trade", 13.075, 3.0]
["2026-09-21T18:22:05.895160+00:00", "trade", 13.075, 2.0]
["2026-09-21T18:22:09.240813+00:00", "trade", 13.0685, 3.0]
["2026-09-21T18:22:10.026777+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:22:13.858380+00:00", "trade", 13.075, 20.0]
["2026-09-21T18:22:14.905136+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:22:17.058081+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:22:24.721759+00:00", "trade", 13.075, 50.0]
["2026-09-21T18:22:24.721821+00:00", "trade", 13.075, 4.0]
["2026-09-21T18:22:24.722467+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:22:24.722487+00:00", "trade", 13.075, 2.0]
["2026-09-21T18:22:24.722732+00:00", "trade", 13.075, 2.0]
["2026-09-21T18:22:25.814745+00:00", "trade", 13.0785, 2.0]
["2026-09-21T18:22:26.306133+00:00", "trade", 13.0673, 100.0]
["2026-09-21T18:22:27.065608+00:00", "trade", 13.0673, 300.0]
["2026-09-21T18:22:34.873646+00:00", "trade", 13.075, 100.0]
["2026-09-21T18:22:34.874451+00:00", "trade", 13.075, 2.0]
["2026-09-21T18:22:38.448650+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:22:38.448702+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:22:38.449228+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:22:38.482304+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:22:42.679383+00:00", "trade", 13.07, 34.0]
["2026-09-21T18:22:42.748489+00:00", "trade", 13.075, 100.0]
["2026-09-21T18:22:42.748794+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:22:42.748847+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:22:42.750296+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:22:42.754108+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:22:42.754339+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:22:42.754368+00:00", "trade", 13.075, 10.0]
["2026-09-21T18:22:42.754369+00:00", "trade", 13.08, 1.0]
["2026-09-21T18:22:42.754370+00:00", "trade", 13.075, 115.0]
["2026-09-21T18:22:42.754374+00:00", "trade", 13.08, 10.0]
["2026-09-21T18:22:42.754504+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:22:42.754736+00:00", "trade", 13.075, 60.0]
["2026-09-21T18:22:42.754768+00:00", "trade", 13.075, 100.0]
["2026-09-21T18:22:42.754780+00:00", "trade", 13.075, 25.0]
["2026-09-21T18:22:42.754797+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:22:42.754809+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:22:42.755534+00:00", "trade", 13.075, 100.0]
["2026-09-21T18:22:42.755545+00:00", "trade", 13.075, 100.0]
["2026-09-21T18:22:42.756346+00:00", "trade", 13.075, 100.0]
["2026-09-21T18:22:42.757130+00:00", "trade", 13.075, 100.0]
["2026-09-21T18:22:42.766586+00:00", "trade", 13.075, 100.0]
["2026-09-21T18:22:42.767349+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:22:42.767454+00:00", "trade", 13.075, 3.0]
["2026-09-21T18:22:42.785147+00:00", "trade", 13.075, 10.0]
["2026-09-21T18:22:42.817620+00:00", "trade", 13.075, 100.0]
["2026-09-21T18:22:42.818765+00:00", "trade", 13.075, 3.0]
["2026-09-21T18:22:42.818827+00:00", "trade", 13.075, 10.0]
["2026-09-21T18:22:42.818887+00:00", "trade", 13.075, 50.0]
["2026-09-21T18:22:42.819360+00:00", "trade", 13.075, 50.0]
["2026-09-21T18:22:42.819365+00:00", "trade", 13.075, 10.0]
["2026-09-21T18:22:42.819966+00:00", "trade", 13.075, 12.0]
["2026-09-21T18:22:42.819981+00:00", "trade", 13.075, 10.0]
["2026-09-21T18:22:42.847964+00:00", "trade", 13.075, 10.0]
["2026-09-21T18:22:43.118204+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:22:43.118984+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:22:44.846531+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:22:44.846593+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:22:47.079389+00:00", "trade", 13.075, 70.0]
["2026-09-21T18:22:47.079699+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:22:47.670273+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:22:47.670327+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:22:47.670676+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:22:48.584729+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:22:50.796442+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:22:50.848743+00:00", "trade", 13.075, 2.0]
["2026-09-21T18:22:52.175366+00:00", "trade", 13.0683, 9.0]
["2026-09-21T18:22:52.202713+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:22:54.244318+00:00", "trade", 13.075, 37.0]
["2026-09-21T18:22:54.247588+00:00", "trade", 13.075, 7.0]
["2026-09-21T18:22:54.514586+00:00", "trade", 13.0691, 65.0]
["2026-09-21T18:22:54.519503+00:00", "trade", 13.0691, 46.0]
["2026-09-21T18:22:55.043016+00:00", "trade", 13.0704, 12.0]
["2026-09-21T18:22:58.343131+00:00", "trade", 13.0746, 23.0]
["2026-09-21T18:22:59.647306+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:23:01.902774+00:00", "trade", 13.0691, 257.0]
["2026-09-21T18:23:05.303310+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:23:05.303631+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:23:05.455601+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:23:05.609285+00:00", "trade", 13.075, 4.0]
["2026-09-21T18:23:05.836145+00:00", "trade", 13.075, 2.0]
["2026-09-21T18:23:09.370114+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:23:09.370176+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:23:12.013394+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:23:16.600300+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:23:17.381511+00:00", "trade", 13.0683, 100.0]
["2026-09-21T18:23:18.021740+00:00", "trade", 13.0689, 6.0]
["2026-09-21T18:23:21.481516+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:23:21.481719+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:23:21.481772+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:23:21.718193+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:23:23.791582+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:23:23.791702+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:23:23.791763+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:23:23.792391+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:23:24.701643+00:00", "trade", 13.0689, 83.0]
["2026-09-21T18:23:24.702006+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:23:24.735027+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:23:24.735078+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:23:24.933918+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:23:24.933979+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:23:26.187983+00:00", "trade", 13.0683, 104.0]
["2026-09-21T18:23:26.202327+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:23:26.202787+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:23:26.400319+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:23:27.290963+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:23:27.291014+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:23:27.422767+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:23:34.852436+00:00", "trade", 13.0683, 80.0]
["2026-09-21T18:23:35.156332+00:00", "trade", 13.07, 5.0]
["2026-09-21T18:23:38.067981+00:00", "trade", 13.0682, 2.0]
["2026-09-21T18:23:38.881390+00:00", "trade", 13.0741, 1.0]
["2026-09-21T18:23:38.882132+00:00", "trade", 13.08, 2.0]
["2026-09-21T18:23:38.915525+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:23:39.055332+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:23:40.439748+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:23:44.539142+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:23:44.539325+00:00", "trade", 13.08, 10.0]
["2026-09-21T18:23:44.539423+00:00", "trade", 13.08, 10.0]
["2026-09-21T18:23:44.539424+00:00", "trade", 13.08, 5.0]
["2026-09-21T18:23:44.539499+00:00", "trade", 13.08, 8.0]
["2026-09-21T18:23:44.539813+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:23:44.540265+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:23:44.639930+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:23:45.088571+00:00", "trade", 13.0683, 135.0]
["2026-09-21T18:23:45.661158+00:00", "trade", 13.0685, 1.0]
["2026-09-21T18:23:45.661889+00:00", "trade", 13.075, 2.0]
["2026-09-21T18:23:48.269773+00:00", "trade", 13.08, 10.0]
["2026-09-21T18:23:48.273658+00:00", "trade", 13.08, 23.0]
["2026-09-21T18:23:48.273717+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:23:48.275461+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:23:48.275832+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:23:48.275844+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:23:48.370307+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:23:55.361993+00:00", "trade", 13.0745, 170.0]
["2026-09-21T18:23:55.378581+00:00", "trade", 13.08, 1.0]
["2026-09-21T18:23:55.378586+00:00", "trade", 13.08, 32.0]
["2026-09-21T18:23:55.378933+00:00", "trade", 13.075, 30.0]
["2026-09-21T18:23:55.378968+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:23:55.379157+00:00", "trade", 13.075, 3.0]
["2026-09-21T18:23:55.379809+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:23:55.380189+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:23:55.380455+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:23:55.380649+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:23:57.076710+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:24:02.170095+00:00", "trade", 13.0684, 93.0]
["2026-09-21T18:24:05.549655+00:00", "trade", 13.075, 3.0]
["2026-09-21T18:24:05.551147+00:00", "trade", 13.075, 120.0]
["2026-09-21T18:24:05.766155+00:00", "trade", 13.075, 1.0]
["2026-09-21T18:24:07.631524+00:00", "trade", 13.0688, 85.0]
["2026-09-21T18:24:07.702277+00:00", "trade", 13.0743, 3.0]
["2026-09-21T18:24:08.860957+00:00", "trade", 13.0737, 25.0]
["2026-09-21T18:24:10.033417+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:24:10.033985+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:24:10.038379+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:24:10.038834+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:24:11.088482+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:24:12.273599+00:00", "trade", 13.075, 30.0]
["2026-09-21T18:24:12.456696+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:24:13.380670+00:00", "trade", 13.0743, 1.0]
["2026-09-21T18:24:13.381955+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:24:15.051138+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:24:15.051596+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:24:15.052057+00:00", "trade", 13.08, 10.0]
["2026-09-21T18:24:15.052061+00:00", "trade", 13.08, 5.0]
["2026-09-21T18:24:15.052064+00:00", "trade", 13.08, 19.0]
["2026-09-21T18:24:15.701948+00:00", "trade", 13.0686, 191.0]
["2026-09-21T18:24:17.552975+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:24:17.553177+00:00", "trade", 13.08, 10.0]
["2026-09-21T18:24:17.553181+00:00", "trade", 13.08, 24.0]
["2026-09-21T18:24:17.553505+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:24:17.553652+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:24:17.557017+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:24:17.557113+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:24:20.379345+00:00", "trade", 13.08, 1.0]
["2026-09-21T18:24:20.379351+00:00", "trade", 13.08, 33.0]
["2026-09-21T18:24:20.379676+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:24:20.382844+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:24:21.001497+00:00", "trade", 13.0749, 1.0]
["2026-09-21T18:24:22.741975+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:24:22.742446+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:24:22.748276+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:24:24.620837+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:24:24.621276+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:24:24.621730+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:24:29.761338+00:00", "trade", 13.0687, 90.0]
["2026-09-21T18:24:29.762127+00:00", "trade", 13.075, 1.0]
["2026-09-21T18:24:30.293061+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:24:30.293493+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:24:30.293528+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:24:30.293980+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:24:31.367501+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:24:31.537961+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:24:32.741690+00:00", "trade", 13.075, 100.0]
["2026-09-21T18:24:32.742421+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:24:32.742871+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:24:34.587305+00:00", "trade", 13.0767, 10.0]
["2026-09-21T18:24:35.482143+00:00", "trade", 13.0687, 26.0]
["2026-09-21T18:24:38.099975+00:00", "trade", 13.0686, 1.0]
["2026-09-21T18:24:47.146232+00:00", "trade", 13.075, 100.0]
["2026-09-21T18:24:49.670054+00:00", "trade", 13.0786, 1.0]
["2026-09-21T18:24:50.114878+00:00", "trade", 13.08, 1.0]
["2026-09-21T18:24:50.992543+00:00", "trade", 13.0742, 1.0]
["2026-09-21T18:24:51.333950+00:00", "trade", 13.0687, 200.0]
["2026-09-21T18:24:55.044365+00:00", "trade", 13.0741, 12.0]
["2026-09-21T18:24:55.071813+00:00", "trade", 13.07, 13.0]
["2026-09-21T18:24:55.942082+00:00", "trade", 13.0687, 35.0]
["2026-09-21T18:24:57.084015+00:00", "trade", 13.0736, 100.0]
["2026-09-21T18:24:57.088642+00:00", "trade", 13.0736, 20.0]
["2026-09-21T18:24:58.602072+00:00", "trade", 13.0687, 100.0]
["2026-09-21T18:24:58.867245+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:24:59.557908+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:24:59.719142+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:24:59.763641+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:24:59.892462+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:24:59.967614+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:25:00.844186+00:00", "trade", 13.075, 1.0]
["2026-09-21T18:25:00.847109+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:25:00.847426+00:00", "trade", 13.075, 3.0]
["2026-09-21T18:25:00.847557+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:25:01.137332+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:25:01.266709+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:25:05.471550+00:00", "trade", 13.075, 4.0]
["2026-09-21T18:25:05.693900+00:00", "trade", 13.075, 2.0]
["2026-09-21T18:25:05.983718+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:25:06.120404+00:00", "trade", 13.0687, 3.0]
["2026-09-21T18:25:06.176628+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:25:07.039884+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:25:07.040195+00:00", "trade", 13.075, 100.0]
["2026-09-21T18:25:07.040900+00:00", "trade", 13.075, 2.0]
["2026-09-21T18:25:07.040996+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:25:08.096861+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:25:08.138087+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:25:09.944276+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:25:12.062495+00:00", "trade", 13.0742, 22.0]
["2026-09-21T18:25:12.095460+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:25:12.095534+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:25:12.736600+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:25:13.723181+00:00", "trade", 13.0741, 22.0]
["2026-09-21T18:25:14.125732+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:25:14.377398+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:25:15.438099+00:00", "trade", 13.075, 100.0]
["2026-09-21T18:25:15.438858+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:25:15.997657+00:00", "trade", 13.0688, 86.0]
["2026-09-21T18:25:16.005819+00:00", "trade", 13.07, 800.0]
["2026-09-21T18:25:16.006700+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:25:16.342529+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:25:18.541814+00:00", "trade", 13.07, 1.0]
["2026-09-21T18:25:18.542725+00:00", "trade", 13.07, 25.0]
["2026-09-21T18:25:18.544576+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:25:18.559357+00:00", "trade", 13.07, 12.0]
["2026-09-21T18:25:18.560123+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:25:20.962259+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:25:22.225618+00:00", "trade", 13.075, 3.0]
["2026-09-21T18:25:24.202839+00:00", "trade", 13.075, 6.0]
["2026-09-21T18:25:27.316285+00:00", "trade", 13.075, 120.0]
["2026-09-21T18:25:29.803265+00:00", "trade", 13.0709, 100.0]
["2026-09-21T18:25:31.264385+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:25:31.264871+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:25:31.942224+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:25:31.947023+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:25:31.947475+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:25:32.488120+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:25:32.692718+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:25:33.076765+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:25:33.079527+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:25:33.929452+00:00", "trade", 13.075, 41.0]
["2026-09-21T18:25:33.933846+00:00", "trade", 13.075, 43.0]
["2026-09-21T18:25:38.866570+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:25:38.867098+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:25:40.343755+00:00", "trade", 13.0688, 17.0]
["2026-09-21T18:25:40.344452+00:00", "trade", 13.075, 43.0]
["2026-09-21T18:25:40.346835+00:00", "trade", 13.075, 7.0]
["2026-09-21T18:25:40.353216+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:25:40.353669+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:25:40.354174+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:25:42.307696+00:00", "trade", 13.071, 100.0]
["2026-09-21T18:25:44.521497+00:00", "trade", 13.0718, 14.0]
["2026-09-21T18:25:55.291693+00:00", "trade", 13.07, 6.0]
["2026-09-21T18:25:59.253227+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:25:59.254620+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:25:59.255678+00:00", "trade", 13.075, 139.0]
["2026-09-21T18:25:59.255740+00:00", "trade", 13.075, 177.0]
["2026-09-21T18:25:59.290374+00:00", "trade", 13.07, 37.0]
["2026-09-21T18:25:59.308758+00:00", "trade", 13.07, 63.0]
["2026-09-21T18:26:00.518340+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:01.541337+00:00", "trade", 13.069, 100.0]
["2026-09-21T18:26:05.391140+00:00", "trade", 13.075, 3.0]
["2026-09-21T18:26:05.626005+00:00", "trade", 13.075, 1.0]
["2026-09-21T18:26:06.043366+00:00", "trade", 13.069, 11.0]
["2026-09-21T18:26:06.087135+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:26:06.087167+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:06.087173+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:06.087181+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:06.087188+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:06.087194+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:06.087201+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:06.087207+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:06.087225+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:26:06.087233+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:26:06.087239+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:26:06.087254+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:26:06.087260+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:26:06.087267+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:26:06.087273+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:26:06.087280+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:26:06.087442+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:26:06.087446+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:26:06.087447+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:26:06.087451+00:00", "trade", 13.07, 1000.0]
["2026-09-21T18:26:06.087453+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:26:06.087455+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:26:06.087459+00:00", "trade", 13.07, 38.0]
["2026-09-21T18:26:06.087472+00:00", "trade", 13.07, 400.0]
["2026-09-21T18:26:06.087711+00:00", "trade", 13.07, 17.0]
["2026-09-21T18:26:06.087714+00:00", "trade", 13.065, 161.0]
["2026-09-21T18:26:06.087746+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:26:06.087773+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:26:06.087775+00:00", "trade", 13.07, 900.0]
["2026-09-21T18:26:06.087775+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:26:06.087775+00:00", "trade", 13.07, 300.0]
["2026-09-21T18:26:06.087775+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:26:06.087779+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:26:06.087782+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:26:06.087875+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:26:06.087898+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:26:06.087911+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:26:06.087912+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:26:06.087930+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:26:06.087966+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:26:06.088050+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:26:06.088185+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:26:06.088192+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:26:06.088304+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:26:06.088509+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:26:06.088956+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:26:06.088970+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:26:06.089221+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:26:06.089419+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:26:06.090066+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:26:06.090073+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:26:06.090510+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:26:06.102944+00:00", "trade", 13.065, 100.0]
["2026-09-21T18:26:06.103749+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:26:06.104355+00:00", "trade", 13.065, 125.0]
["2026-09-21T18:26:06.104567+00:00", "trade", 13.07, 10.0]
["2026-09-21T18:26:06.104589+00:00", "trade", 13.07, 10.0]
["2026-09-21T18:26:06.104658+00:00", "trade", 13.065, 1.0]
["2026-09-21T18:26:06.105212+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:26:06.105243+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:26:06.105256+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:26:06.106202+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:26:06.114056+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:26:06.159602+00:00", "trade", 13.065, 125.0]
["2026-09-21T18:26:06.164993+00:00", "trade", 13.065, 100.0]
["2026-09-21T18:26:06.165307+00:00", "trade", 13.065, 100.0]
["2026-09-21T18:26:06.196673+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:26:06.264995+00:00", "trade", 13.065, 10.0]
["2026-09-21T18:26:06.265401+00:00", "trade", 13.065, 36.0]
["2026-09-21T18:26:06.265407+00:00", "trade", 13.065, 10.0]
["2026-09-21T18:26:06.269846+00:00", "trade", 13.065, 119.0]
["2026-09-21T18:26:06.270043+00:00", "trade", 13.065, 4.0]
["2026-09-21T18:26:06.270085+00:00", "trade", 13.065, 96.0]
["2026-09-21T18:26:06.270502+00:00", "trade", 13.065, 100.0]
["2026-09-21T18:26:06.270839+00:00", "trade", 13.065, 10.0]
["2026-09-21T18:26:06.276057+00:00", "trade", 13.065, 63.0]
["2026-09-21T18:26:06.277180+00:00", "trade", 13.065, 37.0]
["2026-09-21T18:26:06.279167+00:00", "trade", 13.065, 200.0]
["2026-09-21T18:26:06.280282+00:00", "trade", 13.065, 100.0]
["2026-09-21T18:26:06.283247+00:00", "trade", 13.065, 26.0]
["2026-09-21T18:26:06.283306+00:00", "trade", 13.065, 63.0]
["2026-09-21T18:26:06.294147+00:00", "trade", 13.065, 11.0]
["2026-09-21T18:26:06.304300+00:00", "trade", 13.065, 63.0]
["2026-09-21T18:26:06.305330+00:00", "trade", 13.065, 37.0]
["2026-09-21T18:26:06.306143+00:00", "trade", 13.065, 26.0]
["2026-09-21T18:26:06.306206+00:00", "trade", 13.065, 63.0]
["2026-09-21T18:26:06.306239+00:00", "trade", 13.065, 11.0]
["2026-09-21T18:26:06.308024+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:26:07.189715+00:00", "trade", 13.065, 75.0]
["2026-09-21T18:26:07.190664+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:26:07.190735+00:00", "trade", 13.065, 83.0]
["2026-09-21T18:26:07.202459+00:00", "trade", 13.065, 139.0]
["2026-09-21T18:26:07.202849+00:00", "trade", 13.065, 139.0]
["2026-09-21T18:26:07.202874+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:26:07.307687+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:26:07.481213+00:00", "trade", 13.069, 8.0]
["2026-09-21T18:26:07.481913+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:26:08.665310+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:26:08.665773+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:26:10.045955+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:26:10.651481+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:26:10.651490+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:26:11.026589+00:00", "trade", 13.0628, 83.0]
["2026-09-21T18:26:11.955870+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:26:11.999537+00:00", "trade", 13.065, 400.0]
["2026-09-21T18:26:12.584848+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:26:12.585185+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:26:12.585260+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:26:12.937316+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:26:14.620714+00:00", "trade", 13.0686, 3.0]
["2026-09-21T18:26:15.161190+00:00", "trade", 13.07, 10.0]
["2026-09-21T18:26:15.161520+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:26:15.161526+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:26:15.161527+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:26:15.161600+00:00", "trade", 13.07, 10.0]
["2026-09-21T18:26:15.161649+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:26:15.161663+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:26:15.161817+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:26:15.162024+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:26:15.162159+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:26:15.163310+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:26:15.163343+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:26:15.184648+00:00", "trade", 13.065, 100.0]
["2026-09-21T18:26:15.184649+00:00", "trade", 13.065, 10.0]
["2026-09-21T18:26:15.184651+00:00", "trade", 13.065, 15.0]
["2026-09-21T18:26:15.188078+00:00", "trade", 13.065, 17.0]
["2026-09-21T18:26:15.218776+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:26:15.539882+00:00", "trade", 13.07, 12.0]
["2026-09-21T18:26:15.539945+00:00", "trade", 13.07, 105.0]
["2026-09-21T18:26:15.539952+00:00", "trade", 13.07, 142.0]
["2026-09-21T18:26:15.539953+00:00", "trade", 13.07, 1.0]
["2026-09-21T18:26:15.539955+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:26:15.539956+00:00", "trade", 13.07, 80.0]
["2026-09-21T18:26:15.539960+00:00", "trade", 13.07, 10.0]
["2026-09-21T18:26:15.539960+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:26:15.539962+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:26:15.539964+00:00", "trade", 13.07, 233.0]
["2026-09-21T18:26:15.539978+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:26:15.539979+00:00", "trade", 13.07, 67.0]
["2026-09-21T18:26:15.539982+00:00", "trade", 13.07, 123.0]
["2026-09-21T18:26:15.539989+00:00", "trade", 13.07, 77.0]
["2026-09-21T18:26:15.540042+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:26:15.540049+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:26:15.540056+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:26:15.540063+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:26:15.540173+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:26:15.540229+00:00", "trade", 13.07, 38.0]
["2026-09-21T18:26:15.540234+00:00", "trade", 13.07, 5.0]
["2026-09-21T18:26:15.540236+00:00", "trade", 13.07, 24.0]
["2026-09-21T18:26:15.540267+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:26:15.540294+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:26:15.540304+00:00", "trade", 13.07, 3.0]
["2026-09-21T18:26:15.540309+00:00", "trade", 13.07, 11.0]
["2026-09-21T18:26:15.540311+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:26:15.540313+00:00", "trade", 13.07, 76.0]
["2026-09-21T18:26:15.540319+00:00", "trade", 13.07, 75.0]
["2026-09-21T18:26:15.540389+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:26:15.540398+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:26:15.540407+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:26:15.540413+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:26:15.540426+00:00", "trade", 13.065, 45.0]
["2026-09-21T18:26:15.540427+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:26:15.540449+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:26:15.540454+00:00", "trade", 13.07, 25.0]
["2026-09-21T18:26:15.540462+00:00", "trade", 13.07, 1.0]
["2026-09-21T18:26:15.540469+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:26:15.540542+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:26:15.540544+00:00", "trade", 13.07, 39.0]
["2026-09-21T18:26:15.540544+00:00", "trade", 13.07, 1.0]
["2026-09-21T18:26:15.540545+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:26:15.540547+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:26:15.540549+00:00", "trade", 13.07, 1.0]
["2026-09-21T18:26:15.540551+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:26:15.540552+00:00", "trade", 13.07, 17.0]
["2026-09-21T18:26:15.540618+00:00", "trade", 13.07, 49.0]
["2026-09-21T18:26:15.540620+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:26:15.540620+00:00", "trade", 13.07, 5.0]
["2026-09-21T18:26:15.540620+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:15.540621+00:00", "trade", 13.07, 8.0]
["2026-09-21T18:26:15.540638+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:15.540687+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:15.540695+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:15.540717+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:15.540722+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:15.540751+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:15.540818+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:15.540856+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:15.540920+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:15.540998+00:00", "trade", 13.07, 24.0]
["2026-09-21T18:26:15.541034+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:15.541071+00:00", "trade", 13.07, 31.0]
["2026-09-21T18:26:15.541101+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:15.541310+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:15.541341+00:00", "trade", 13.07, 45.0]
["2026-09-21T18:26:15.541374+00:00", "trade", 13.07, 8.0]
["2026-09-21T18:26:15.541492+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:15.541510+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:15.541596+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:15.541668+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:15.541737+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:15.541858+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:15.541871+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:15.542455+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:15.543438+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:15.543842+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:15.543918+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:15.545874+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:15.546316+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:15.588031+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:15.618474+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:15.995818+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:15.995826+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:15.995856+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:15.999948+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:16.518529+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:16.518573+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:16.518585+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:16.520144+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:17.329095+00:00", "trade", 13.0687, 1.0]
["2026-09-21T18:26:17.662237+00:00", "trade", 13.0687, 100.0]
["2026-09-21T18:26:18.348394+00:00", "trade", 13.0786, 15.0]
["2026-09-21T18:26:18.447981+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:18.448012+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:19.600594+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:21.079912+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:21.080362+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:22.080618+00:00", "trade", 13.075, 8.0]
["2026-09-21T18:26:24.200327+00:00", "trade", 13.0687, 23.0]
["2026-09-21T18:26:25.737550+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:25.738013+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:25.741339+00:00", "trade", 13.07, 17.0]
["2026-09-21T18:26:25.741350+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:25.741353+00:00", "trade", 13.07, 5.0]
["2026-09-21T18:26:25.741812+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:25.741831+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:25.741869+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:25.744686+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:25.744924+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:25.745405+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:26.022470+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:26.447567+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:27.160813+00:00", "trade", 13.0687, 24.0]
["2026-09-21T18:26:27.941433+00:00", "trade", 13.0691, 1.0]
["2026-09-21T18:26:27.942157+00:00", "trade", 13.08, 2.0]
["2026-09-21T18:26:28.591723+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:28.592172+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:28.592631+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:29.118824+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:29.674615+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:29.676086+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:29.763167+00:00", "trade", 13.0691, 13.0]
["2026-09-21T18:26:30.497047+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:30.497518+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:30.505423+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:30.743180+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:30.839600+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:30.840055+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:33.936175+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:33.936625+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:33.951097+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:26:34.885278+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:41.176307+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:41.177081+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:41.177541+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:41.177994+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:41.199741+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:41.409249+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:26:45.475056+00:00", "trade", 13.075, 90.0]
["2026-09-21T18:26:51.225974+00:00", "trade", 13.0702, 35.0]
["2026-09-21T18:26:54.096489+00:00", "trade", 13.075, 20.0]
["2026-09-21T18:26:58.041766+00:00", "trade", 13.0702, 1.0]
["2026-09-21T18:26:58.226810+00:00", "trade", 13.075, 10.0]
["2026-09-21T18:27:02.742457+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:27:02.742516+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:27:04.249784+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:27:04.758298+00:00", "trade", 13.07, 38.0]
["2026-09-21T18:27:05.318150+00:00", "trade", 13.075, 4.0]
["2026-09-21T18:27:05.556271+00:00", "trade", 13.075, 2.0]
["2026-09-21T18:27:08.044488+00:00", "trade", 13.069, 3.0]
["2026-09-21T18:27:12.101336+00:00", "trade", 13.069, 200.0]
["2026-09-21T18:27:12.105297+00:00", "trade", 13.069, 66.0]
["2026-09-21T18:27:13.119928+00:00", "trade", 13.0695, 98.0]
["2026-09-21T18:27:13.120584+00:00", "trade", 13.075, 2.0]
["2026-09-21T18:27:13.281140+00:00", "trade", 13.0688, 1.0]
["2026-09-21T18:27:13.801502+00:00", "trade", 13.0701, 100.0]
["2026-09-21T18:27:15.523094+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:27:16.754805+00:00", "trade", 13.07, 31.0]
["2026-09-21T18:27:17.335419+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:27:20.501308+00:00", "trade", 13.0711, 17.0]
["2026-09-21T18:27:23.354920+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:27:23.551821+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:27:25.630738+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:27:27.657325+00:00", "trade", 13.075, 41.0]
["2026-09-21T18:27:27.660681+00:00", "trade", 13.0688, 15.0]
["2026-09-21T18:27:29.032117+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:27:29.907835+00:00", "trade", 13.0688, 4.0]
["2026-09-21T18:27:35.028337+00:00", "trade", 13.07, 1.0]
["2026-09-21T18:27:35.028398+00:00", "trade", 13.07, 4.0]
["2026-09-21T18:27:36.321234+00:00", "trade", 13.0715, 24.0]
["2026-09-21T18:27:36.777681+00:00", "trade", 13.0701, 100.0]
["2026-09-21T18:27:38.085255+00:00", "trade", 13.07, 2.0]
["2026-09-21T18:27:38.824755+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:27:41.821393+00:00", "trade", 13.0688, 2.0]
["2026-09-21T18:27:42.995374+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:27:42.996218+00:00", "trade", 13.075, 66.0]
["2026-09-21T18:27:42.996244+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:27:42.996891+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:27:43.141545+00:00", "trade", 13.0719, 24.0]
["2026-09-21T18:27:43.582637+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:27:43.582666+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:27:43.583171+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:27:43.789083+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:27:43.789364+00:00", "trade", 13.08, 1.0]
["2026-09-21T18:27:43.789716+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:27:43.789741+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:27:43.789754+00:00", "trade", 13.08, 10.0]
["2026-09-21T18:27:43.789759+00:00", "trade", 13.08, 15.0]
["2026-09-21T18:27:43.789762+00:00", "trade", 13.08, 5.0]
["2026-09-21T18:27:43.789766+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:27:43.789767+00:00", "trade", 13.08, 10.0]
["2026-09-21T18:27:43.789771+00:00", "trade", 13.08, 5.0]
["2026-09-21T18:27:43.789936+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:27:43.790181+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:27:43.890363+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:27:45.233031+00:00", "trade", 13.0746, 7.0]
["2026-09-21T18:27:45.234050+00:00", "trade", 13.069, 48.0]
["2026-09-21T18:27:45.234244+00:00", "trade", 13.0692, 54.0]
["2026-09-21T18:27:45.573383+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:27:50.777059+00:00", "trade", 13.075, 100.0]
["2026-09-21T18:27:50.777061+00:00", "trade", 13.075, 139.0]
["2026-09-21T18:27:50.777807+00:00", "trade", 13.075, 2.0]
["2026-09-21T18:27:52.777855+00:00", "trade", 13.075, 6.0]
["2026-09-21T18:27:53.331028+00:00", "trade", 13.075, 19.0]
["2026-09-21T18:27:53.921173+00:00", "trade", 13.075, 1.0]
["2026-09-21T18:27:56.842301+00:00", "trade", 13.069, 22.0]
["2026-09-21T18:28:00.573407+00:00", "trade", 13.075, 10.0]
["2026-09-21T18:28:00.573410+00:00", "trade", 13.075, 4.0]
["2026-09-21T18:28:02.141309+00:00", "trade", 13.073, 1.0]
["2026-09-21T18:28:05.240201+00:00", "trade", 13.075, 3.0]
["2026-09-21T18:28:05.486558+00:00", "trade", 13.075, 2.0]
["2026-09-21T18:28:07.850559+00:00", "trade", 13.075, 321.0]
["2026-09-21T18:28:12.975999+00:00", "trade", 13.075, 18.0]
["2026-09-21T18:28:13.770554+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:28:13.770581+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:28:13.771156+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:28:19.614703+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:28:20.200619+00:00", "trade", 13.0747, 100.0]
["2026-09-21T18:28:20.204687+00:00", "trade", 13.0747, 32.0]
["2026-09-21T18:28:21.401050+00:00", "trade", 13.0735, 12.0]
["2026-09-21T18:28:23.441915+00:00", "trade", 13.0691, 7.0]
["2026-09-21T18:28:25.203611+00:00", "trade", 13.0735, 12.0]
["2026-09-21T18:28:27.654847+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:28:27.654875+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:28:27.655395+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:28:28.821444+00:00", "trade", 13.0748, 31.0]
["2026-09-21T18:28:42.288673+00:00", "trade", 13.0696, 4.0]
["2026-09-21T18:28:42.289342+00:00", "trade", 13.075, 37.0]
["2026-09-21T18:28:46.324904+00:00", "trade", 13.075, 120.0]
["2026-09-21T18:28:46.521527+00:00", "trade", 13.0692, 100.0]
["2026-09-21T18:28:49.822046+00:00", "trade", 13.0747, 23.0]
["2026-09-21T18:28:49.822903+00:00", "trade", 13.075, 1.0]
["2026-09-21T18:28:54.079187+00:00", "trade", 13.0746, 1.0]
["2026-09-21T18:28:55.027696+00:00", "trade", 13.07, 7.0]
["2026-09-21T18:28:55.664051+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:28:55.665680+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:28:55.926441+00:00", "trade", 13.07, 30.0]
["2026-09-21T18:28:56.879694+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:28:57.973845+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:28:57.975482+00:00", "trade", 13.075, 10.0]
["2026-09-21T18:28:57.975484+00:00", "trade", 13.075, 9.0]
["2026-09-21T18:28:58.172678+00:00", "trade", 13.0737, 9.0]
["2026-09-21T18:28:59.249406+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:28:59.252047+00:00", "trade", 13.075, 347.0]
["2026-09-21T18:29:00.141526+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:29:00.141554+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:29:04.122931+00:00", "trade", 13.0747, 12.0]
["2026-09-21T18:29:05.037208+00:00", "trade", 13.07, 1.0]
["2026-09-21T18:29:05.160122+00:00", "trade", 13.075, 4.0]
["2026-09-21T18:29:05.413331+00:00", "trade", 13.075, 1.0]
["2026-09-21T18:29:12.095667+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:29:15.028919+00:00", "trade", 13.07, 1.0]
["2026-09-21T18:29:15.029376+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:29:15.029650+00:00", "trade", 13.075, 2.0]
["2026-09-21T18:29:15.029781+00:00", "trade", 13.075, 6.0]
["2026-09-21T18:29:18.419109+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:29:18.973149+00:00", "trade", 13.07, 18.0]
["2026-09-21T18:29:18.973159+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:29:18.973163+00:00", "trade", 13.07, 82.0]
["2026-09-21T18:29:18.973242+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:29:18.973266+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:29:18.973272+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:29:18.973554+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:29:18.974139+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:29:19.060267+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:29:20.404875+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:29:20.404916+00:00", "trade", 13.075, 100.0]
["2026-09-21T18:29:20.769248+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:29:21.321118+00:00", "trade", 13.0737, 100.0]
["2026-09-21T18:29:21.324785+00:00", "trade", 13.0737, 16.0]
["2026-09-21T18:29:22.975469+00:00", "trade", 13.075, 18.0]
["2026-09-21T18:29:22.976630+00:00", "trade", 13.075, 2.0]
["2026-09-21T18:29:23.587356+00:00", "trade", 13.0697, 12.0]
["2026-09-21T18:29:25.031736+00:00", "trade", 13.07, 1.0]
["2026-09-21T18:29:25.032397+00:00", "trade", 13.075, 2.0]
["2026-09-21T18:29:27.268085+00:00", "trade", 13.0701, 1000.0]
["2026-09-21T18:29:27.271340+00:00", "trade", 13.075, 19.0]
["2026-09-21T18:29:27.272675+00:00", "trade", 13.075, 2.0]
["2026-09-21T18:29:28.120329+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:29:28.120355+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:29:31.505332+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:29:31.506381+00:00", "trade", 13.07, 1.0]
["2026-09-21T18:29:31.506436+00:00", "trade", 13.07, 76.0]
["2026-09-21T18:29:31.506439+00:00", "trade", 13.07, 2.0]
["2026-09-21T18:29:31.506441+00:00", "trade", 13.07, 97.0]
["2026-09-21T18:29:31.506442+00:00", "trade", 13.07, 124.0]
["2026-09-21T18:29:31.506443+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:29:31.506444+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:29:31.506467+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:29:31.506474+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:29:31.506480+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:29:31.506487+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:29:31.506494+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:29:31.506500+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:29:31.506514+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:29:31.506521+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:29:31.506527+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:29:31.506534+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:29:31.506541+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:29:31.506547+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:29:31.506553+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:29:31.506559+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:29:31.506565+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:29:31.506579+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:29:31.506585+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:29:31.506725+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:29:31.506727+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:29:31.506730+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:29:31.506732+00:00", "trade", 13.07, 13.0]
["2026-09-21T18:29:31.506737+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:29:31.506743+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:29:31.506745+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:29:31.506781+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:29:31.506940+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:29:31.506989+00:00", "trade", 13.07, 17.0]
["2026-09-21T18:29:31.506990+00:00", "trade", 13.07, 5.0]
["2026-09-21T18:29:31.507019+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:29:31.507022+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:29:31.507022+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:29:31.507022+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:29:31.507023+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:31.507026+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:29:31.507065+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:31.507072+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:31.507234+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:31.507349+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:31.507362+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:31.507388+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:31.507490+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:31.507606+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:31.507620+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:31.507699+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:31.507720+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:31.507847+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:31.508037+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:31.508082+00:00", "trade", 13.07, 2.0]
["2026-09-21T18:29:31.508610+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:31.509873+00:00", "trade", 13.065, 100.0]
["2026-09-21T18:29:31.519867+00:00", "trade", 13.065, 100.0]
["2026-09-21T18:29:31.547232+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:31.548057+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:31.659250+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:32.591891+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:32.681344+00:00", "trade", 13.0715, 1.0]
["2026-09-21T18:29:33.114787+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:33.115237+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:33.125510+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:33.745012+00:00", "trade", 13.0701, 90.0]
["2026-09-21T18:29:35.029675+00:00", "trade", 13.06, 1.0]
["2026-09-21T18:29:35.132102+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:35.132681+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:35.132753+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:35.133063+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:35.133083+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:35.133145+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:35.133193+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:35.133580+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:35.134025+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:35.134045+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:35.134481+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:35.849777+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:35.850234+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:35.895567+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:36.010127+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:36.918082+00:00", "trade", 13.065, 100.0]
["2026-09-21T18:29:36.918083+00:00", "trade", 13.065, 10.0]
["2026-09-21T18:29:36.918085+00:00", "trade", 13.07, 200.0]
["2026-09-21T18:29:36.918087+00:00", "trade", 13.07, 56.0]
["2026-09-21T18:29:36.918089+00:00", "trade", 13.07, 1.0]
["2026-09-21T18:29:36.918090+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:29:36.918093+00:00", "trade", 13.07, 60.0]
["2026-09-21T18:29:36.918094+00:00", "trade", 13.07, 60.0]
["2026-09-21T18:29:36.918097+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:29:36.918097+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:29:36.918101+00:00", "trade", 13.07, 10.0]
["2026-09-21T18:29:36.918101+00:00", "trade", 13.07, 49.0]
["2026-09-21T18:29:36.918157+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:36.918164+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:36.918185+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:36.918192+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:36.918358+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:36.918396+00:00", "trade", 13.07, 10.0]
["2026-09-21T18:29:36.918397+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:36.918407+00:00", "trade", 13.07, 1.0]
["2026-09-21T18:29:36.918419+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:36.918458+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:29:36.918458+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:36.918471+00:00", "trade", 13.07, 71.0]
["2026-09-21T18:29:36.918538+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:36.918558+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:36.918573+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:36.918578+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:29:36.918580+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:36.918582+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:29:36.918591+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:29:36.918625+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:36.918662+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:36.918669+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:36.918707+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:36.918729+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:29:36.918731+00:00", "trade", 13.07, 39.0]
["2026-09-21T18:29:36.918731+00:00", "trade", 13.07, 200.0]
["2026-09-21T18:29:36.918770+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:36.918779+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:36.918865+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:36.918889+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:36.918904+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:36.918916+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:36.918936+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:36.918946+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:36.918967+00:00", "trade", 13.07, 60.0]
["2026-09-21T18:29:36.918969+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:29:36.918969+00:00", "trade", 13.07, 1.0]
["2026-09-21T18:29:36.918969+00:00", "trade", 13.07, 10.0]
["2026-09-21T18:29:36.918973+00:00", "trade", 13.07, 4.0]
["2026-09-21T18:29:36.920233+00:00", "trade", 13.07, 20.0]
["2026-09-21T18:29:36.921005+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:36.921008+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:36.922336+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:36.923145+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:36.923629+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:36.926293+00:00", "trade", 13.065, 100.0]
["2026-09-21T18:29:36.938907+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:29:36.939686+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:37.018983+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:38.099696+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:39.010739+00:00", "trade", 13.065, 70.0]
["2026-09-21T18:29:39.022401+00:00", "trade", 13.065, 74.0]
["2026-09-21T18:29:40.137620+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:40.852964+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:40.916611+00:00", "trade", 13.07, 9.0]
["2026-09-21T18:29:40.916665+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:40.991866+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:40.991891+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:41.115336+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:41.186347+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:41.186374+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:41.394888+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:41.394895+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:41.866690+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:42.451571+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:42.451685+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:42.451711+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:42.451723+00:00", "trade", 13.07, 1.0]
["2026-09-21T18:29:42.451724+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:42.452199+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:42.452630+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:42.455659+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:42.726904+00:00", "trade", 13.065, 108.0]
["2026-09-21T18:29:43.561538+00:00", "trade", 13.07, 32.0]
["2026-09-21T18:29:44.294413+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:29:45.037784+00:00", "trade", 13.06, 1.0]
["2026-09-21T18:29:47.515393+00:00", "trade", 13.065, 4.0]
["2026-09-21T18:29:51.952673+00:00", "trade", 13.065, 137.0]
["2026-09-21T18:29:53.168220+00:00", "trade", 13.0697, 200.0]
["2026-09-21T18:29:55.093784+00:00", "trade", 13.06, 1.0]
["2026-09-21T18:29:55.141915+00:00", "trade", 13.0698, 21.0]
["2026-09-21T18:29:57.838559+00:00", "trade", 13.065, 3.0]
["2026-09-21T18:29:59.941319+00:00", "trade", 13.0695, 38.0]
["2026-09-21T18:30:02.221234+00:00", "trade", 13.0695, 1.0]
["2026-09-21T18:30:02.238147+00:00", "trade", 13.06, 18.0]
["2026-09-21T18:30:02.238217+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:30:02.238244+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:30:02.238702+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:30:02.238830+00:00", "trade", 13.065, 176.0]
["2026-09-21T18:30:02.238903+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:30:02.238983+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:30:02.239115+00:00", "trade", 13.065, 125.0]
["2026-09-21T18:30:02.239158+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:30:02.239425+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:30:02.239434+00:00", "trade", 13.065, 125.0]
["2026-09-21T18:30:02.239730+00:00", "trade", 13.065, 125.0]
["2026-09-21T18:30:02.239847+00:00", "trade", 13.065, 125.0]
["2026-09-21T18:30:02.239873+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:30:02.240306+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:30:02.240637+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:30:02.276747+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:30:05.088309+00:00", "trade", 13.065, 3.0]
["2026-09-21T18:30:05.243895+00:00", "trade", 13.0698, 11.0]
["2026-09-21T18:30:05.345502+00:00", "trade", 13.065, 2.0]
["2026-09-21T18:30:05.940787+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:30:05.941239+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:30:05.985823+00:00", "trade", 13.065, 131.0]
["2026-09-21T18:30:05.986609+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:30:06.013998+00:00", "trade", 13.065, 23.0]
["2026-09-21T18:30:06.334943+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:30:08.169036+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:30:08.169514+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:30:10.181427+00:00", "trade", 13.0689, 11.0]
["2026-09-21T18:30:10.466043+00:00", "trade", 13.07, 23.0]
["2026-09-21T18:30:10.466086+00:00", "trade", 13.07, 22.0]
["2026-09-21T18:30:10.469595+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:30:10.469924+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:30:10.470334+00:00", "trade", 13.065, 55.0]
["2026-09-21T18:30:10.474367+00:00", "trade", 13.07, 20.0]
["2026-09-21T18:30:11.117926+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:30:15.599677+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:30:18.159252+00:00", "trade", 13.0694, 7.0]
["2026-09-21T18:30:24.922310+00:00", "trade", 13.0698, 100.0]
["2026-09-21T18:30:25.640784+00:00", "trade", 13.065, 96.0]
["2026-09-21T18:30:29.895754+00:00", "trade", 13.07, 5.0]
["2026-09-21T18:30:29.896423+00:00", "trade", 13.065, 32.0]
["2026-09-21T18:30:33.121582+00:00", "trade", 13.0677, 64.0]
["2026-09-21T18:30:33.122328+00:00", "trade", 13.065, 2.0]
["2026-09-21T18:30:33.125351+00:00", "trade", 13.0677, 41.0]
["2026-09-21T18:30:33.127621+00:00", "trade", 13.0677, 27.0]
["2026-09-21T18:30:33.927938+00:00", "trade", 13.065, 21.0]
["2026-09-21T18:30:35.010188+00:00", "trade", 13.065, 90.0]
["2026-09-21T18:30:35.010539+00:00", "trade", 13.07, 1.0]
["2026-09-21T18:30:35.010955+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:30:35.011041+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:30:35.111324+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:30:35.991046+00:00", "trade", 13.065, 12.0]
["2026-09-21T18:30:36.461061+00:00", "trade", 13.06, 18.0]
["2026-09-21T18:30:36.461130+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:30:36.461600+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:30:36.462070+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:30:36.552174+00:00", "trade", 13.0691, 12.0]
["2026-09-21T18:30:36.552959+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:30:38.089921+00:00", "trade", 13.0693, 1.0]
["2026-09-21T18:30:38.283389+00:00", "trade", 13.065, 120.0]
["2026-09-21T18:30:38.284078+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:30:39.602031+00:00", "trade", 13.0691, 3.0]
["2026-09-21T18:30:40.020219+00:00", "trade", 13.07, 5.0]
["2026-09-21T18:30:40.020625+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:30:45.380630+00:00", "trade", 13.0698, 21.0]
["2026-09-21T18:30:48.954551+00:00", "trade", 13.06, 6.0]
["2026-09-21T18:30:48.954620+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:30:48.955112+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:30:48.955478+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:30:48.955575+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:30:49.005561+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:30:49.005624+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:30:49.116349+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:30:49.116375+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:30:49.135434+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:30:51.107293+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:30:56.413458+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:30:56.668077+00:00", "trade", 13.0656, 35.0]
["2026-09-21T18:30:59.974589+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:31:03.032991+00:00", "trade", 13.069, 100.0]
["2026-09-21T18:31:03.342535+00:00", "trade", 13.066, 22.0]
["2026-09-21T18:31:03.469284+00:00", "trade", 13.065, 2000.0]
["2026-09-21T18:31:04.491499+00:00", "trade", 13.0686, 100.0]
["2026-09-21T18:31:05.009936+00:00", "trade", 13.065, 4.0]
["2026-09-21T18:31:05.273374+00:00", "trade", 13.065, 2.0]
["2026-09-21T18:31:07.014295+00:00", "trade", 13.0688, 106.0]
["2026-09-21T18:31:08.805793+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:31:10.894861+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:31:11.078273+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:31:11.394342+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:31:13.954807+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:31:14.058715+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:31:15.436827+00:00", "trade", 13.07, 23.0]
["2026-09-21T18:31:18.884941+00:00", "trade", 13.0652, 11.0]
["2026-09-21T18:31:21.016695+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:31:23.519079+00:00", "trade", 13.0688, 314.0]
["2026-09-21T18:31:26.101542+00:00", "trade", 13.0695, 26.0]
["2026-09-21T18:31:27.413359+00:00", "trade", 13.065, 3.0]
["2026-09-21T18:31:29.670015+00:00", "trade", 13.065, 200.0]
["2026-09-21T18:31:31.419302+00:00", "trade", 13.065, 200.0]
["2026-09-21T18:31:31.612563+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:31:31.670996+00:00", "trade", 13.065, 4.0]
["2026-09-21T18:31:31.671131+00:00", "trade", 13.065, 32.0]
["2026-09-21T18:31:32.365346+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:31:32.365810+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:31:32.555175+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:31:34.625806+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:31:35.501130+00:00", "trade", 13.065, 500.0]
["2026-09-21T18:31:35.501796+00:00", "trade", 13.065, 2.0]
["2026-09-21T18:31:37.726002+00:00", "trade", 13.065, 500.0]
["2026-09-21T18:31:37.726112+00:00", "trade", 13.065, 139.0]
["2026-09-21T18:31:37.726358+00:00", "trade", 13.07, 5.0]
["2026-09-21T18:31:37.726364+00:00", "trade", 13.07, 3.0]
["2026-09-21T18:31:37.726390+00:00", "trade", 13.065, 139.0]
["2026-09-21T18:31:37.726400+00:00", "trade", 13.065, 125.0]
["2026-09-21T18:31:37.726635+00:00", "trade", 13.065, 139.0]
["2026-09-21T18:31:37.726650+00:00", "trade", 13.065, 139.0]
["2026-09-21T18:31:37.726668+00:00", "trade", 13.065, 139.0]
["2026-09-21T18:31:37.726730+00:00", "trade", 13.065, 139.0]
["2026-09-21T18:31:37.726774+00:00", "trade", 13.065, 125.0]
["2026-09-21T18:31:37.726798+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:31:37.728438+00:00", "trade", 13.065, 100.0]
["2026-09-21T18:31:37.728482+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:31:37.740648+00:00", "trade", 13.07, 240.0]
["2026-09-21T18:31:38.119029+00:00", "trade", 13.0689, 1.0]
["2026-09-21T18:31:39.220941+00:00", "trade", 13.0653, 6.0]
["2026-09-21T18:31:40.402412+00:00", "trade", 13.0653, 100.0]
["2026-09-21T18:31:40.407975+00:00", "trade", 13.0653, 22.0]
["2026-09-21T18:31:41.046780+00:00", "trade", 13.0655, 11.0]
["2026-09-21T18:31:41.875394+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:31:41.875855+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:31:42.925105+00:00", "trade", 13.065, 23.0]
["2026-09-21T18:31:42.925926+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:31:44.026610+00:00", "trade", 13.0654, 12.0]
["2026-09-21T18:31:44.305858+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:31:45.641005+00:00", "trade", 13.0692, 212.0]
["2026-09-21T18:31:46.454108+00:00", "trade", 13.065, 139.0]
["2026-09-21T18:31:46.454110+00:00", "trade", 13.065, 1200.0]
["2026-09-21T18:31:46.454253+00:00", "trade", 13.065, 245.0]
["2026-09-21T18:31:46.455009+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:31:46.455478+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:31:47.091832+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:31:47.529548+00:00", "trade", 13.0653, 19.0]
["2026-09-21T18:31:48.671547+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:31:52.467772+00:00", "trade", 13.065, 100.0]
["2026-09-21T18:31:52.468701+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:31:52.469153+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:31:52.469309+00:00", "trade", 13.065, 120.0]
["2026-09-21T18:31:52.469627+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:31:52.470088+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:31:52.723640+00:00", "trade", 13.0653, 7.0]
["2026-09-21T18:31:52.723678+00:00", "trade", 13.0652, 1.0]
["2026-09-21T18:31:52.724715+00:00", "trade", 13.065, 2.0]
["2026-09-21T18:31:54.332455+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:31:54.332909+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:32:02.768591+00:00", "trade", 13.06, 1.0]
["2026-09-21T18:32:04.939896+00:00", "trade", 13.065, 4.0]
["2026-09-21T18:32:05.203684+00:00", "trade", 13.065, 1.0]
["2026-09-21T18:32:06.826637+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:32:06.827104+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:32:06.827131+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:32:07.277410+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:32:09.001739+00:00", "trade", 13.0653, 20.0]
["2026-09-21T18:32:11.400651+00:00", "trade", 13.0653, 36.0]
["2026-09-21T18:32:12.513841+00:00", "trade", 13.0616, 2002.0]
["2026-09-21T18:32:13.371166+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:32:13.375375+00:00", "trade", 13.06, 1.0]
["2026-09-21T18:32:15.614844+00:00", "trade", 13.065, 500.0]
["2026-09-21T18:32:23.224982+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:32:23.483642+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:32:23.484104+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:32:23.484116+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:32:24.179156+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:32:29.955006+00:00", "trade", 13.06, 100.0]
["2026-09-21T18:32:29.955089+00:00", "trade", 13.06, 188.0]
["2026-09-21T18:32:29.955830+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:32:29.955837+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:32:29.956048+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:32:29.956056+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:32:30.282219+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:32:36.196658+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:32:36.820627+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:32:37.881773+00:00", "trade", 13.064, 14.0]
["2026-09-21T18:32:38.153069+00:00", "trade", 13.0671, 1.0]
["2026-09-21T18:32:40.272515+00:00", "trade", 13.0643, 22.0]
["2026-09-21T18:32:40.277662+00:00", "trade", 13.0632, 1.0]
["2026-09-21T18:32:40.277728+00:00", "trade", 13.0641, 15.0]
["2026-09-21T18:32:40.277748+00:00", "trade", 13.0621, 1.0]
["2026-09-21T18:32:40.277800+00:00", "trade", 13.0641, 3.0]
["2026-09-21T18:32:41.265466+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:32:41.265924+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:32:41.266094+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:32:41.266376+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:32:41.266540+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:32:41.266554+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:32:41.266754+00:00", "trade", 13.065, 80.0]
["2026-09-21T18:32:41.266832+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:32:41.266999+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:32:41.357184+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:32:41.358875+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:32:41.358935+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:32:42.606789+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:32:43.326933+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:32:44.095996+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:32:44.096459+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:32:44.101117+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:32:44.102992+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:32:44.103452+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:32:44.103546+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:32:44.103903+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:32:44.105773+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:32:44.169346+00:00", "trade", 13.065, 70.0]
["2026-09-21T18:32:44.302815+00:00", "trade", 13.0633, 116.0]
["2026-09-21T18:32:44.856687+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:32:44.857173+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:32:44.857197+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:32:45.419787+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:32:45.542350+00:00", "trade", 13.0633, 7.0]
["2026-09-21T18:32:47.445513+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:32:47.445988+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:32:47.447553+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:32:48.074813+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:32:49.180156+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:32:49.181174+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:32:49.619030+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:32:50.313381+00:00", "trade", 13.065, 29.0]
["2026-09-21T18:32:51.609688+00:00", "trade", 13.06, 10.0]
["2026-09-21T18:32:51.609756+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:32:51.610186+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:32:51.610200+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:32:51.610564+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:32:51.611141+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:32:54.178658+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:32:54.739174+00:00", "trade", 13.065, 1.0]
["2026-09-21T18:32:56.670612+00:00", "trade", 13.0643, 12.0]
["2026-09-21T18:32:58.494401+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:32:58.496453+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:32:58.496517+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:32:58.982853+00:00", "trade", 13.0679, 70.0]
["2026-09-21T18:32:59.464040+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:33:00.086288+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:33:01.622509+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:33:02.029565+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:33:02.107246+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:33:02.143160+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:33:02.143197+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:33:02.143506+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:33:02.143871+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:33:02.146802+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:33:02.146955+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:33:02.743451+00:00", "trade", 13.06, 30.0]
["2026-09-21T18:33:02.743497+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:33:02.743908+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:33:02.744005+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:33:02.744507+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:33:02.881783+00:00", "trade", 13.0644, 28.0]
["2026-09-21T18:33:03.023491+00:00", "trade", 13.0679, 41.0]
["2026-09-21T18:33:03.221394+00:00", "trade", 13.0625, 1.0]
["2026-09-21T18:33:03.801398+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:33:04.857698+00:00", "trade", 13.065, 4.0]
["2026-09-21T18:33:04.909073+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:33:04.909089+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:33:04.909101+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:33:05.135036+00:00", "trade", 13.065, 2.0]
["2026-09-21T18:33:05.135822+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:33:06.854792+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:33:07.009027+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:33:09.028283+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:33:09.028854+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:33:09.029310+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:33:09.035169+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:33:09.035227+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:33:09.943001+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:33:09.943485+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:33:10.143256+00:00", "trade", 13.0625, 19.0]
["2026-09-21T18:33:10.159831+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:33:10.262992+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:33:13.238277+00:00", "trade", 13.065, 2.0]
["2026-09-21T18:33:13.239755+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:33:14.320905+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:33:18.114724+00:00", "trade", 13.06, 8.0]
["2026-09-21T18:33:18.114845+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:33:18.682570+00:00", "trade", 13.063, 5.0]
["2026-09-21T18:33:21.091650+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:33:21.092144+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:33:23.064868+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:33:23.065883+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:33:23.067905+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:33:26.103056+00:00", "trade", 13.0641, 13.0]
["2026-09-21T18:33:27.701605+00:00", "trade", 13.065, 400.0]
["2026-09-21T18:33:30.142257+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:33:30.142897+00:00", "trade", 13.065, 17.0]
["2026-09-21T18:33:30.286154+00:00", "trade", 13.07, 1.0]
["2026-09-21T18:33:30.286156+00:00", "trade", 13.065, 10.0]
["2026-09-21T18:33:30.286158+00:00", "trade", 13.07, 10.0]
["2026-09-21T18:33:30.286160+00:00", "trade", 13.07, 5.0]
["2026-09-21T18:33:30.286165+00:00", "trade", 13.07, 5.0]
["2026-09-21T18:33:30.286171+00:00", "trade", 13.07, 40.0]
["2026-09-21T18:33:30.286185+00:00", "trade", 13.065, 100.0]
["2026-09-21T18:33:30.286254+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:33:30.286556+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:33:30.286565+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:33:30.286584+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:33:30.286671+00:00", "trade", 13.07, 10.0]
["2026-09-21T18:33:30.287010+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:33:30.287093+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:33:30.287655+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:33:30.288106+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:33:30.911444+00:00", "trade", 13.07, 5.0]
["2026-09-21T18:33:32.486540+00:00", "trade", 13.07, 1.0]
["2026-09-21T18:33:32.486602+00:00", "trade", 13.07, 25.0]
["2026-09-21T18:33:32.486610+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:33:32.486989+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:33:32.562849+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:33:32.810557+00:00", "trade", 13.0658, 80.0]
["2026-09-21T18:33:32.881716+00:00", "trade", 13.0678, 54.0]
["2026-09-21T18:33:33.831795+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:33:34.981737+00:00", "trade", 13.065, 90.0]
["2026-09-21T18:33:36.020773+00:00", "trade", 13.07, 30.0]
["2026-09-21T18:33:36.020776+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:33:36.020777+00:00", "trade", 13.065, 10.0]
["2026-09-21T18:33:36.020779+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:33:36.020780+00:00", "trade", 13.07, 40.0]
["2026-09-21T18:33:36.020781+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:33:36.020787+00:00", "trade", 13.07, 49.0]
["2026-09-21T18:33:36.020787+00:00", "trade", 13.07, 20.0]
["2026-09-21T18:33:36.020787+00:00", "trade", 13.07, 300.0]
["2026-09-21T18:33:36.020789+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:33:36.020794+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:33:36.020795+00:00", "trade", 13.07, 90.0]
["2026-09-21T18:33:36.020813+00:00", "trade", 13.07, 70.0]
["2026-09-21T18:33:36.020839+00:00", "trade", 13.07, 10.0]
["2026-09-21T18:33:36.020840+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:33:36.020862+00:00", "trade", 13.07, 51.0]
["2026-09-21T18:33:36.020863+00:00", "trade", 13.07, 22.0]
["2026-09-21T18:33:36.020866+00:00", "trade", 13.07, 78.0]
["2026-09-21T18:33:36.020868+00:00", "trade", 13.07, 31.0]
["2026-09-21T18:33:36.020873+00:00", "trade", 13.07, 69.0]
["2026-09-21T18:33:36.020875+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:33:36.020877+00:00", "trade", 13.07, 31.0]
["2026-09-21T18:33:36.020881+00:00", "trade", 13.07, 37.0]
["2026-09-21T18:33:36.020906+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:33:36.020913+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:33:36.020927+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:33:36.020941+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:33:36.020947+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:33:36.020954+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:33:36.020961+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:33:36.020968+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:33:36.021079+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:33:36.021085+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:33:36.021097+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:33:36.021100+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:33:36.021101+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:33:36.021105+00:00", "trade", 13.07, 22.0]
["2026-09-21T18:33:36.021112+00:00", "trade", 13.07, 10.0]
["2026-09-21T18:33:36.021139+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:33:36.021178+00:00", "trade", 13.07, 1.0]
["2026-09-21T18:33:36.021182+00:00", "trade", 13.07, 20.0]
["2026-09-21T18:33:36.021182+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:33:36.021226+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:33:36.021234+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:33:36.021241+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:33:36.021248+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:33:36.021254+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:33:36.021258+00:00", "trade", 13.07, 32.0]
["2026-09-21T18:33:36.021261+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:33:36.021266+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:33:36.021269+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:33:36.021286+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:33:36.021295+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:33:36.021306+00:00", "trade", 13.065, 200.0]
["2026-09-21T18:33:36.021324+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:33:36.021358+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:33:36.021359+00:00", "trade", 13.065, 100.0]
["2026-09-21T18:33:36.021365+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:33:36.021393+00:00", "trade", 13.07, 40.0]
["2026-09-21T18:33:36.021402+00:00", "trade", 13.07, 39.0]
["2026-09-21T18:33:36.021404+00:00", "trade", 13.07, 1.0]
["2026-09-21T18:33:36.021404+00:00", "trade", 13.07, 12.0]
["2026-09-21T18:33:36.021431+00:00", "trade", 13.07, 6.0]
["2026-09-21T18:33:36.021431+00:00", "trade", 13.07, 1.0]
["2026-09-21T18:33:36.021523+00:00", "trade", 13.07, 16.0]
["2026-09-21T18:33:36.021529+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:33:36.021530+00:00", "trade", 13.07, 123.0]
["2026-09-21T18:33:36.021554+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:33:36.021562+00:00", "trade", 13.07, 24.0]
["2026-09-21T18:33:36.021585+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:33:36.021591+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:33:36.021591+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:33:36.021664+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:33:36.021787+00:00", "trade", 13.07, 40.0]
["2026-09-21T18:33:36.021799+00:00", "trade", 13.07, 7.0]
["2026-09-21T18:33:36.021799+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:33:36.021800+00:00", "trade", 13.07, 3.0]
["2026-09-21T18:33:36.021857+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:33:36.021889+00:00", "trade", 13.07, 39.0]
["2026-09-21T18:33:36.021917+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:33:36.021925+00:00", "trade", 13.07, 99.0]
["2026-09-21T18:33:36.021959+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:33:36.022047+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:33:36.025139+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:33:36.025861+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:33:36.027323+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:33:36.028326+00:00", "trade", 13.065, 400.0]
["2026-09-21T18:33:36.033259+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:33:36.034036+00:00", "trade", 13.07, 1.0]
["2026-09-21T18:33:36.042904+00:00", "trade", 13.07, 14.0]
["2026-09-21T18:33:36.043316+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:33:36.043842+00:00", "trade", 13.07, 1.0]
["2026-09-21T18:33:36.056868+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:33:36.070782+00:00", "trade", 13.07, 66.0]
["2026-09-21T18:33:36.097958+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:33:36.098339+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:33:36.125172+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:33:36.193768+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:33:36.446641+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:33:36.805191+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:33:37.181434+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:33:37.476217+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:33:38.083008+00:00", "trade", 13.0665, 1.0]
["2026-09-21T18:33:38.779280+00:00", "trade", 13.0656, 2.0]
["2026-09-21T18:33:39.954392+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:33:40.441132+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:33:43.091947+00:00", "trade", 13.075, 120.0]
["2026-09-21T18:33:44.919153+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:33:45.021418+00:00", "trade", 13.075, 2.0]
["2026-09-21T18:33:45.025381+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:33:45.032799+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:33:45.143112+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:33:45.183957+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:33:45.184402+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:33:45.185631+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:33:45.292980+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:33:45.433550+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:33:46.629210+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:33:46.634886+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:33:47.106529+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:33:47.106960+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:33:47.641676+00:00", "trade", 13.0683, 100.0]
["2026-09-21T18:33:47.645744+00:00", "trade", 13.0683, 15.0]
["2026-09-21T18:33:47.647892+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:33:47.648333+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:33:47.758329+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:33:48.021539+00:00", "trade", 13.075, 10.0]
["2026-09-21T18:33:49.125879+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:33:49.126782+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:33:50.481107+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:33:50.587641+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:33:51.592173+00:00", "trade", 13.0668, 100.0]
["2026-09-21T18:33:53.507848+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:33:53.611199+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:33:55.903079+00:00", "trade", 13.0679, 3.0]
["2026-09-21T18:33:58.441738+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:34:02.529791+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:34:02.716813+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:34:04.767651+00:00", "trade", 13.075, 3.0]
["2026-09-21T18:34:04.768311+00:00", "trade", 13.075, 31.0]
["2026-09-21T18:34:04.768475+00:00", "trade", 13.075, 7.0]
["2026-09-21T18:34:05.075470+00:00", "trade", 13.075, 2.0]
["2026-09-21T18:34:11.819958+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:34:12.535853+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:34:14.249425+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:34:14.250084+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:34:14.250098+00:00", "trade", 13.075, 139.0]
["2026-09-21T18:34:14.250099+00:00", "trade", 13.075, 68.0]
["2026-09-21T18:34:14.272194+00:00", "trade", 13.075, 139.0]
["2026-09-21T18:34:15.791964+00:00", "trade", 13.069, 1.0]
["2026-09-21T18:34:16.624137+00:00", "trade", 13.0682, 13.0]
["2026-09-21T18:34:17.842729+00:00", "trade", 13.069, 1.0]
["2026-09-21T18:34:21.981751+00:00", "trade", 13.069, 22.0]
["2026-09-21T18:34:24.648963+00:00", "trade", 13.075, 139.0]
["2026-09-21T18:34:24.652613+00:00", "trade", 13.075, 61.0]
["2026-09-21T18:34:30.402269+00:00", "trade", 13.0679, 6.0]
["2026-09-21T18:34:30.501008+00:00", "trade", 13.0663, 84.0]
["2026-09-21T18:34:32.120832+00:00", "trade", 13.0679, 12.0]
["2026-09-21T18:34:35.145292+00:00", "trade", 13.0701, 144.0]
["2026-09-21T18:34:35.146013+00:00", "trade", 13.075, 2.0]
["2026-09-21T18:34:35.267341+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:34:37.124193+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:34:37.769813+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:34:37.898711+00:00", "trade", 13.0689, 3.0]
["2026-09-21T18:34:38.115006+00:00", "trade", 13.0666, 1.0]
["2026-09-21T18:34:42.129954+00:00", "trade", 13.075, 6.0]
["2026-09-21T18:34:47.528438+00:00", "trade", 13.066, 25.0]
["2026-09-21T18:34:49.586131+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:34:50.796457+00:00", "trade", 13.075, 100.0]
["2026-09-21T18:34:51.677135+00:00", "trade", 13.0661, 38.0]
["2026-09-21T18:34:51.841221+00:00", "trade", 13.0679, 59.0]
["2026-09-21T18:34:54.108575+00:00", "trade", 13.075, 39.0]
["2026-09-21T18:34:56.359473+00:00", "trade", 13.075, 1.0]
["2026-09-21T18:34:56.360096+00:00", "trade", 13.075, 16.0]
["2026-09-21T18:35:01.481879+00:00", "trade", 13.0661, 9.0]
["2026-09-21T18:35:02.741204+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:35:04.679700+00:00", "trade", 13.075, 4.0]
["2026-09-21T18:35:05.005570+00:00", "trade", 13.075, 1.0]
["2026-09-21T18:35:07.324743+00:00", "trade", 13.075, 100.0]
["2026-09-21T18:35:07.412710+00:00", "trade", 13.075, 1389.0]
["2026-09-21T18:35:07.595842+00:00", "trade", 13.075, 368.0]
["2026-09-21T18:35:08.020153+00:00", "trade", 13.08, 10.0]
["2026-09-21T18:35:08.020189+00:00", "trade", 13.075, 10.0]
["2026-09-21T18:35:08.020264+00:00", "trade", 13.075, 59.0]
["2026-09-21T18:35:08.126082+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:35:09.621133+00:00", "trade", 13.0683, 4.0]
["2026-09-21T18:35:11.659533+00:00", "trade", 13.0715, 41.0]
["2026-09-21T18:35:13.814615+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:35:14.067036+00:00", "trade", 13.075, 9.0]
["2026-09-21T18:35:16.929189+00:00", "trade", 13.07, 2.0]
["2026-09-21T18:35:16.929266+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:35:17.688637+00:00", "trade", 13.0671, 100.0]
["2026-09-21T18:35:17.690013+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:35:21.601453+00:00", "trade", 13.0682, 53.0]
["2026-09-21T18:35:21.602146+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:35:21.602148+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:35:21.602149+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:35:21.602150+00:00", "trade", 13.07, 372.0]
["2026-09-21T18:35:21.602153+00:00", "trade", 13.07, 66.0]
["2026-09-21T18:35:21.602170+00:00", "trade", 13.07, 72.0]
["2026-09-21T18:35:21.602174+00:00", "trade", 13.07, 35.0]
["2026-09-21T18:35:21.602174+00:00", "trade", 13.07, 342.0]
["2026-09-21T18:35:21.602180+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:35:21.602186+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:35:21.602192+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:35:21.602193+00:00", "trade", 13.07, 28.0]
["2026-09-21T18:35:21.602198+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:35:21.602212+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:35:21.602220+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:35:21.602222+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:35:21.602223+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:35:21.602226+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:35:21.602227+00:00", "trade", 13.07, 600.0]
["2026-09-21T18:35:21.602229+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:35:21.602230+00:00", "trade", 13.07, 104.0]
["2026-09-21T18:35:21.602230+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:35:21.602233+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:35:21.602237+00:00", "trade", 13.07, 200.0]
["2026-09-21T18:35:21.602239+00:00", "trade", 13.07, 82.0]
["2026-09-21T18:35:21.602248+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:35:21.602269+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:35:21.602276+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:35:21.602430+00:00", "trade", 13.07, 7.0]
["2026-09-21T18:35:21.602495+00:00", "trade", 13.07, 6.0]
["2026-09-21T18:35:21.602497+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:35:21.602505+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:35:21.602513+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:35:21.602520+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:35:21.602534+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:35:21.602547+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:35:21.602553+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:35:21.602560+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:35:21.602573+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:35:21.602590+00:00", "trade", 13.07, 88.0]
["2026-09-21T18:35:21.602590+00:00", "trade", 13.07, 16.0]
["2026-09-21T18:35:21.602591+00:00", "trade", 13.07, 45.0]
["2026-09-21T18:35:21.602591+00:00", "trade", 13.07, 5.0]
["2026-09-21T18:35:21.602594+00:00", "trade", 13.07, 500.0]
["2026-09-21T18:35:21.602594+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:21.602596+00:00", "trade", 13.07, 200.0]
["2026-09-21T18:35:21.602606+00:00", "trade", 13.07, 18.0]
["2026-09-21T18:35:21.602610+00:00", "trade", 13.07, 14.0]
["2026-09-21T18:35:21.602663+00:00", "trade", 13.07, 111.0]
["2026-09-21T18:35:21.602823+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:21.602838+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:21.602867+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:21.602994+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:21.603007+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:21.603056+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:21.603118+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:21.603125+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:21.603155+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:21.603159+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:21.603282+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:21.603290+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:21.603304+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:21.603331+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:21.603344+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:21.603354+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:21.603410+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:21.603506+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:21.603711+00:00", "trade", 13.07, 11.0]
["2026-09-21T18:35:21.603952+00:00", "trade", 13.07, 168.0]
["2026-09-21T18:35:21.603953+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:21.603979+00:00", "trade", 13.065, 90.0]
["2026-09-21T18:35:21.604696+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:21.604714+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:21.605601+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:21.607604+00:00", "trade", 13.07, 8.0]
["2026-09-21T18:35:21.609842+00:00", "trade", 13.07, 1500.0]
["2026-09-21T18:35:21.613108+00:00", "trade", 13.07, 1100.0]
["2026-09-21T18:35:21.615273+00:00", "trade", 13.07, 500.0]
["2026-09-21T18:35:21.624813+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:35:21.660010+00:00", "trade", 13.065, 300.0]
["2026-09-21T18:35:21.661565+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:21.703138+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:21.703161+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:21.893319+00:00", "trade", 13.065, 1.0]
["2026-09-21T18:35:21.941251+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:22.123033+00:00", "trade", 13.065, 79.0]
["2026-09-21T18:35:22.123457+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:22.514057+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:22.602734+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:23.504048+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:23.504505+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:23.580770+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:23.944716+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:25.518001+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:25.518109+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:25.528475+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:25.529522+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:26.112386+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:26.118057+00:00", "trade", 13.0703, 13.0]
["2026-09-21T18:35:26.193762+00:00", "trade", 13.065, 90.0]
["2026-09-21T18:35:26.194525+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:27.483130+00:00", "trade", 13.0708, 1.0]
["2026-09-21T18:35:28.114972+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:28.515655+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:30.777052+00:00", "trade", 13.0677, 200.0]
["2026-09-21T18:35:31.480849+00:00", "trade", 13.0708, 22.0]
["2026-09-21T18:35:32.817515+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:32.818005+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:32.829452+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:33.255098+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:33.255562+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:33.931079+00:00", "trade", 13.065, 187.0]
["2026-09-21T18:35:34.434560+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:34.435034+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:34.583265+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:34.585493+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:34.585934+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:34.667502+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:34.773706+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:34.860696+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:35.156178+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:35.156647+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:35.706385+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:36.290180+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:36.345473+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:36.378857+00:00", "trade", 13.065, 100.0]
["2026-09-21T18:35:36.378882+00:00", "trade", 13.065, 100.0]
["2026-09-21T18:35:36.379569+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:36.379631+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:36.380090+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:36.454898+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:36.455214+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:36.455234+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:35:36.455238+00:00", "trade", 13.07, 1.0]
["2026-09-21T18:35:36.455243+00:00", "trade", 13.07, 32.0]
["2026-09-21T18:35:36.455530+00:00", "trade", 13.07, 10.0]
["2026-09-21T18:35:36.455534+00:00", "trade", 13.07, 1.0]
["2026-09-21T18:35:36.455535+00:00", "trade", 13.07, 10.0]
["2026-09-21T18:35:36.455542+00:00", "trade", 13.07, 10.0]
["2026-09-21T18:35:36.455573+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:36.455632+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:36.455645+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:35:36.455648+00:00", "trade", 13.07, 80.0]
["2026-09-21T18:35:36.455648+00:00", "trade", 13.07, 60.0]
["2026-09-21T18:35:36.455648+00:00", "trade", 13.07, 25.0]
["2026-09-21T18:35:36.455663+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:36.455695+00:00", "trade", 13.065, 1.0]
["2026-09-21T18:35:36.455707+00:00", "trade", 13.065, 42.0]
["2026-09-21T18:35:36.455719+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:36.455727+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:36.455772+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:36.455806+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:36.455986+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:36.456024+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:36.456231+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:36.456679+00:00", "trade", 13.065, 400.0]
["2026-09-21T18:35:36.457123+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:36.461084+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:36.532583+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:36.655662+00:00", "trade", 13.065, 59.0]
["2026-09-21T18:35:37.346912+00:00", "trade", 13.065, 10.0]
["2026-09-21T18:35:37.348954+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:38.148976+00:00", "trade", 13.0678, 1.0]
["2026-09-21T18:35:39.026286+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:40.821366+00:00", "trade", 13.0684, 21.0]
["2026-09-21T18:35:41.022648+00:00", "trade", 13.0706, 14.0]
["2026-09-21T18:35:41.150786+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:41.678221+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:44.958326+00:00", "trade", 13.065, 100.0]
["2026-09-21T18:35:46.861616+00:00", "trade", 13.0702, 1.0]
["2026-09-21T18:35:46.896878+00:00", "trade", 13.065, 100.0]
["2026-09-21T18:35:47.084320+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:47.153123+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:47.153583+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:47.202291+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:48.090586+00:00", "trade", 13.06, 9.0]
["2026-09-21T18:35:48.090597+00:00", "trade", 13.06, 38.0]
["2026-09-21T18:35:48.090602+00:00", "trade", 13.06, 53.0]
["2026-09-21T18:35:48.090613+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:48.091235+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:48.091350+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:48.091506+00:00", "trade", 13.06, 47.0]
["2026-09-21T18:35:48.091516+00:00", "trade", 13.06, 53.0]
["2026-09-21T18:35:48.091521+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:48.091591+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:48.091633+00:00", "trade", 13.06, 100.0]
["2026-09-21T18:35:48.091635+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:48.092003+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:48.092627+00:00", "trade", 13.06, 47.0]
["2026-09-21T18:35:48.092637+00:00", "trade", 13.06, 18.0]
["2026-09-21T18:35:48.092641+00:00", "trade", 13.06, 35.0]
["2026-09-21T18:35:48.094853+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:48.217055+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:48.217500+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:48.222929+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:48.388958+00:00", "trade", 13.065, 10.0]
["2026-09-21T18:35:48.388960+00:00", "trade", 13.065, 10.0]
["2026-09-21T18:35:48.388962+00:00", "trade", 13.065, 100.0]
["2026-09-21T18:35:48.388963+00:00", "trade", 13.065, 139.0]
["2026-09-21T18:35:48.388966+00:00", "trade", 13.065, 2.0]
["2026-09-21T18:35:48.392658+00:00", "trade", 13.065, 10.0]
["2026-09-21T18:35:48.477485+00:00", "trade", 13.07, 10.0]
["2026-09-21T18:35:48.477490+00:00", "trade", 13.07, 10.0]
["2026-09-21T18:35:48.477878+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:48.477886+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:48.477910+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:48.477933+00:00", "trade", 13.07, 10.0]
["2026-09-21T18:35:48.477935+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:48.477942+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:48.477956+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:48.478359+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:48.480600+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:48.480633+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:48.578351+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:49.048325+00:00", "trade", 13.07, 5.0]
["2026-09-21T18:35:49.048799+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:49.062748+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:49.290889+00:00", "trade", 13.0696, 33.0]
["2026-09-21T18:35:52.291577+00:00", "trade", 13.07, 2.0]
["2026-09-21T18:35:53.027393+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:35:53.027846+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:53.027868+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:53.033089+00:00", "trade", 13.07, 6.0]
["2026-09-21T18:35:53.033859+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:53.037890+00:00", "trade", 13.07, 11.0]
["2026-09-21T18:35:53.068202+00:00", "trade", 13.065, 94.0]
["2026-09-21T18:35:53.068939+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:53.291577+00:00", "trade", 13.065, 2.0]
["2026-09-21T18:35:54.291571+00:00", "trade", 13.065, 7.0]
["2026-09-21T18:35:54.291725+00:00", "trade", 13.065, 23.0]
["2026-09-21T18:35:55.428118+00:00", "trade", 13.065, 2.0]
["2026-09-21T18:35:56.457665+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:58.186564+00:00", "trade", 13.07, 5.0]
["2026-09-21T18:35:58.187078+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:35:58.192604+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:36:04.596737+00:00", "trade", 13.065, 5.0]
["2026-09-21T18:36:04.801896+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:36:04.944880+00:00", "trade", 13.065, 3.0]
["2026-09-21T18:36:04.946493+00:00", "trade", 13.065, 80.0]
["2026-09-21T18:36:05.941498+00:00", "trade", 13.0696, 3.0]
["2026-09-21T18:36:05.985578+00:00", "trade", 13.0602, 8.0]
["2026-09-21T18:36:07.820627+00:00", "trade", 13.0682, 75.0]
["2026-09-21T18:36:08.632694+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:36:08.633141+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:36:08.810630+00:00", "trade", 13.0678, 62.0]
["2026-09-21T18:36:09.980325+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:36:15.717465+00:00", "trade", 13.0601, 11.0]
["2026-09-21T18:36:15.718297+00:00", "trade", 13.065, 5.0]
["2026-09-21T18:36:16.685070+00:00", "trade", 13.065, 95.0]
["2026-09-21T18:36:18.242095+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:36:18.242266+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:36:18.242557+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:36:18.680585+00:00", "trade", 13.0682, 2.0]
["2026-09-21T18:36:18.681377+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:36:21.538726+00:00", "trade", 13.065, 199.0]
["2026-09-21T18:36:21.539529+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:36:21.628321+00:00", "trade", 13.0679, 27.0]
["2026-09-21T18:36:24.035746+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:36:24.386378+00:00", "trade", 13.065, 8.0]
["2026-09-21T18:36:24.954171+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:36:26.906796+00:00", "trade", 13.0678, 3100.0]
["2026-09-21T18:36:26.910410+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:36:26.929557+00:00", "trade", 13.065, 4.0]
["2026-09-21T18:36:26.932475+00:00", "trade", 13.065, 370.0]
["2026-09-21T18:36:26.942790+00:00", "trade", 13.07, 57.0]
["2026-09-21T18:36:26.942790+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:36:26.942791+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:36:26.942792+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:36:26.942794+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:36:26.942800+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:36:26.942800+00:00", "trade", 13.07, 31.0]
["2026-09-21T18:36:26.942800+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:36:26.942800+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:36:26.942803+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:36:26.942806+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:36:26.942808+00:00", "trade", 13.07, 38.0]
["2026-09-21T18:36:26.942808+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:36:26.942810+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:36:26.942810+00:00", "trade", 13.07, 200.0]
["2026-09-21T18:36:26.942812+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:36:26.942816+00:00", "trade", 13.07, 200.0]
["2026-09-21T18:36:26.942816+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:36:26.942818+00:00", "trade", 13.07, 330.0]
["2026-09-21T18:36:26.942818+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:36:26.942819+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:36:26.942823+00:00", "trade", 13.07, 70.0]
["2026-09-21T18:36:26.942823+00:00", "trade", 13.07, 200.0]
["2026-09-21T18:36:26.942832+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:36:26.942839+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:36:26.942852+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:36:26.942856+00:00", "trade", 13.07, 39.0]
["2026-09-21T18:36:26.942859+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:36:26.942864+00:00", "trade", 13.07, 1.0]
["2026-09-21T18:36:26.942864+00:00", "trade", 13.07, 145.0]
["2026-09-21T18:36:26.942866+00:00", "trade", 13.07, 68.0]
["2026-09-21T18:36:26.942868+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:36:26.942870+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:36:26.942872+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:36:26.942873+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:36:26.942873+00:00", "trade", 13.07, 11.0]
["2026-09-21T18:36:26.942873+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:36:26.942878+00:00", "trade", 13.07, 2.0]
["2026-09-21T18:36:26.942884+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:36:26.942886+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:36:26.942911+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:36:26.942917+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:36:26.942924+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:36:26.942930+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:36:26.942937+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:36:26.942944+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:36:26.942951+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:36:26.942965+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:36:26.942972+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:36:26.942979+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:36:26.942979+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:36:26.942986+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:36:26.942992+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:36:26.942998+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:36:26.943005+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:36:26.943007+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:36:26.943014+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:36:26.943055+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:36:26.943061+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:36:26.943068+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:36:26.943081+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:36:26.943094+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:36:26.943101+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:36:26.943107+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:36:26.943115+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:36:26.943121+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:36:26.943127+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:36:26.943156+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:36:26.943183+00:00", "trade", 13.07, 5.0]
["2026-09-21T18:36:26.943217+00:00", "trade", 13.07, 11.0]
["2026-09-21T18:36:26.943244+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:36:26.943245+00:00", "trade", 13.07, 35.0]
["2026-09-21T18:36:26.943247+00:00", "trade", 13.07, 20.0]
["2026-09-21T18:36:26.943247+00:00", "trade", 13.07, 1.0]
["2026-09-21T18:36:26.943249+00:00", "trade", 13.07, 3.0]
["2026-09-21T18:36:26.943251+00:00", "trade", 13.07, 1.0]
["2026-09-21T18:36:26.943251+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:36:26.943253+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:36:26.943255+00:00", "trade", 13.07, 200.0]
["2026-09-21T18:36:26.943255+00:00", "trade", 13.07, 213.0]
["2026-09-21T18:36:26.943262+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:36:26.943291+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:36:26.943298+00:00", "trade", 13.07, 9.0]
["2026-09-21T18:36:26.943410+00:00", "trade", 13.07, 39.0]
["2026-09-21T18:36:26.943433+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:36:26.943453+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:36:26.943600+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:36:26.943610+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:36:26.943619+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:36:26.943678+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:36:26.943746+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:36:26.943752+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:36:26.943765+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:36:26.943772+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:36:26.943774+00:00", "trade", 13.075, 900.0]
["2026-09-21T18:36:26.943782+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:36:26.943851+00:00", "trade", 13.07, 10.0]
["2026-09-21T18:36:26.943858+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:36:26.943901+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:36:26.943913+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:36:26.944108+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:36:26.944664+00:00", "trade", 13.075, 3.0]
["2026-09-21T18:36:26.944767+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:36:26.945217+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:36:26.952743+00:00", "trade", 13.07, 11.0]
["2026-09-21T18:36:26.982280+00:00", "trade", 13.075, 10.0]
["2026-09-21T18:36:26.982952+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:36:26.983225+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:36:26.988184+00:00", "trade", 13.08, 5.0]
["2026-09-21T18:36:26.988190+00:00", "trade", 13.08, 10.0]
["2026-09-21T18:36:26.988191+00:00", "trade", 13.08, 10.0]
["2026-09-21T18:36:26.988199+00:00", "trade", 13.08, 5.0]
["2026-09-21T18:36:26.988206+00:00", "trade", 13.08, 1.0]
["2026-09-21T18:36:26.988606+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:36:26.988629+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:36:26.988648+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:36:26.988661+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:36:26.989044+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:36:27.019585+00:00", "trade", 13.075, 10.0]
["2026-09-21T18:36:27.124985+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:36:27.520059+00:00", "trade", 13.075, 42.0]
["2026-09-21T18:36:27.761110+00:00", "trade", 13.0684, 86.0]
["2026-09-21T18:36:27.761898+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:36:30.944738+00:00", "trade", 13.08, 5.0]
["2026-09-21T18:36:31.772109+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:36:36.761593+00:00", "trade", 13.0698, 2.0]
["2026-09-21T18:36:37.287036+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:36:39.200565+00:00", "trade", 13.0684, 28.0]
["2026-09-21T18:36:39.616147+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:36:40.582168+00:00", "trade", 13.075, 100.0]
["2026-09-21T18:36:40.614357+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:36:40.880473+00:00", "trade", 13.0698, 2.0]
["2026-09-21T18:36:42.422200+00:00", "trade", 13.0697, 62.0]
["2026-09-21T18:36:44.172356+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:36:46.455900+00:00", "trade", 13.0686, 101.0]
["2026-09-21T18:36:50.905215+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:36:50.905239+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:36:52.994260+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:36:52.994299+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:36:53.565106+00:00", "trade", 13.075, 7.0]
["2026-09-21T18:36:57.531193+00:00", "trade", 13.0688, 100.0]
["2026-09-21T18:37:01.377759+00:00", "trade", 13.0793, 500.0]
["2026-09-21T18:37:01.487304+00:00", "trade", 13.0701, 13.0]
["2026-09-21T18:37:02.226528+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:37:02.226555+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:37:03.855387+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:37:04.518592+00:00", "trade", 13.075, 4.0]
["2026-09-21T18:37:04.682312+00:00", "trade", 13.0701, 14.0]
["2026-09-21T18:37:04.872502+00:00", "trade", 13.075, 2.0]
["2026-09-21T18:37:09.514638+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:37:09.514664+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:37:09.591557+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:37:11.841852+00:00", "trade", 13.075, 120.0]
["2026-09-21T18:37:11.842571+00:00", "trade", 13.08, 2.0]
["2026-09-21T18:37:11.842605+00:00", "trade", 13.07, 10.0]
["2026-09-21T18:37:11.842730+00:00", "trade", 13.075, 35.0]
["2026-09-21T18:37:13.060867+00:00", "trade", 13.0686, 14.0]
["2026-09-21T18:37:18.771671+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:37:19.428156+00:00", "trade", 13.0686, 1.0]
["2026-09-21T18:37:19.494110+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:37:22.120762+00:00", "trade", 13.0686, 176.0]
["2026-09-21T18:37:22.407416+00:00", "trade", 13.0686, 11.0]
["2026-09-21T18:37:24.884058+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:37:24.973996+00:00", "trade", 13.0686, 15.0]
["2026-09-21T18:37:25.546917+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:37:25.702350+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:37:25.934857+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:37:25.934864+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:37:25.934886+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:37:25.935458+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:37:27.715161+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:37:28.540866+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:37:28.899228+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:37:28.899683+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:37:30.736466+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:37:30.736492+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:37:32.234348+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:37:32.819068+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:37:32.819603+00:00", "trade", 13.075, 120.0]
["2026-09-21T18:37:34.034347+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:37:34.791309+00:00", "trade", 13.0761, 1.0]
["2026-09-21T18:37:35.857477+00:00", "trade", 13.075, 100.0]
["2026-09-21T18:37:35.857478+00:00", "trade", 13.075, 10.0]
["2026-09-21T18:37:35.857479+00:00", "trade", 13.075, 790.0]
["2026-09-21T18:37:35.857798+00:00", "trade", 13.075, 125.0]
["2026-09-21T18:37:35.857835+00:00", "trade", 13.08, 10.0]
["2026-09-21T18:37:35.857840+00:00", "trade", 13.08, 10.0]
["2026-09-21T18:37:35.858123+00:00", "trade", 13.075, 125.0]
["2026-09-21T18:37:35.858127+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:37:35.858165+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:37:35.858200+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:37:35.858217+00:00", "trade", 13.075, 125.0]
["2026-09-21T18:37:35.858250+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:37:35.858341+00:00", "trade", 13.075, 125.0]
["2026-09-21T18:37:35.858500+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:37:35.858742+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:37:35.881251+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:37:35.881680+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:37:35.881721+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:37:36.784432+00:00", "trade", 13.0702, 100.0]
["2026-09-21T18:37:37.634393+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:37:38.104230+00:00", "trade", 13.0695, 2.0]
["2026-09-21T18:37:38.105101+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:37:38.105542+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:37:38.105590+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:37:39.735415+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:37:39.735467+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:37:39.904607+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:37:39.904652+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:37:41.800056+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:37:41.800069+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:37:42.909655+00:00", "trade", 13.075, 100.0]
["2026-09-21T18:37:46.562860+00:00", "trade", 13.0688, 3.0]
["2026-09-21T18:37:47.323051+00:00", "trade", 13.0688, 200.0]
["2026-09-21T18:37:47.328585+00:00", "trade", 13.0688, 5.0]
["2026-09-21T18:37:49.255426+00:00", "trade", 13.075, 16.0]
["2026-09-21T18:37:50.120685+00:00", "trade", 13.0757, 17.0]
["2026-09-21T18:37:51.421801+00:00", "trade", 13.0757, 1.0]
["2026-09-21T18:37:51.722342+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:37:52.461631+00:00", "trade", 13.0717, 12.0]
["2026-09-21T18:37:57.297955+00:00", "trade", 13.075, 11.0]
["2026-09-21T18:38:00.228516+00:00", "trade", 13.0723, 1.0]
["2026-09-21T18:38:00.229189+00:00", "trade", 13.075, 2.0]
["2026-09-21T18:38:01.259339+00:00", "trade", 13.0757, 1.0]
["2026-09-21T18:38:01.764860+00:00", "trade", 13.075, 6.0]
["2026-09-21T18:38:04.381373+00:00", "trade", 13.0687, 11.0]
["2026-09-21T18:38:04.446453+00:00", "trade", 13.075, 4.0]
["2026-09-21T18:38:04.815704+00:00", "trade", 13.075, 1.0]
["2026-09-21T18:38:07.995960+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:38:07.996645+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:38:08.483898+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:38:08.484238+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:38:08.484251+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:38:08.484353+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:38:09.663493+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:38:09.663960+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:38:09.664257+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:38:10.521093+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:38:10.521552+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:38:11.648622+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:38:15.903705+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:38:15.904164+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:38:16.014298+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:38:16.014770+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:38:16.081880+00:00", "trade", 13.072, 5.0]
["2026-09-21T18:38:16.084310+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:38:16.084974+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:38:16.085028+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:38:17.596733+00:00", "trade", 13.07, 5.0]
["2026-09-21T18:38:17.597172+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:38:17.597188+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:38:17.597229+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:38:17.597678+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:38:18.101551+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:38:20.726889+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:38:20.794525+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:38:20.992488+00:00", "trade", 13.0791, 199.0]
["2026-09-21T18:38:21.176645+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:38:21.548965+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:38:23.146562+00:00", "trade", 13.075, 70.0]
["2026-09-21T18:38:23.180120+00:00", "trade", 13.075, 45.0]
["2026-09-21T18:38:23.248072+00:00", "trade", 13.0721, 419.0]
["2026-09-21T18:38:23.561152+00:00", "trade", 13.0688, 5.0]
["2026-09-21T18:38:25.215125+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:38:25.731848+00:00", "trade", 13.07, 69.0]
["2026-09-21T18:38:25.731889+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:38:26.279908+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:38:26.935284+00:00", "trade", 13.0724, 14.0]
["2026-09-21T18:38:27.734852+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:38:27.735584+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:38:28.526857+00:00", "trade", 13.0751, 12.0]
["2026-09-21T18:38:28.527681+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:38:29.186281+00:00", "trade", 13.075, 2.0]
["2026-09-21T18:38:33.551919+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:38:34.973064+00:00", "trade", 13.0706, 100.0]
["2026-09-21T18:38:35.198696+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:38:35.335951+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:38:36.421941+00:00", "trade", 13.0719, 33.0]
["2026-09-21T18:38:36.543208+00:00", "trade", 13.07, 1.0]
["2026-09-21T18:38:38.146936+00:00", "trade", 13.0701, 2.0]
["2026-09-21T18:38:39.719539+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:38:40.159254+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:38:41.094080+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:38:44.587610+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:38:45.130790+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:38:46.662380+00:00", "trade", 13.0688, 113.0]
["2026-09-21T18:38:48.481155+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:38:49.681751+00:00", "trade", 13.075, 12.0]
["2026-09-21T18:38:49.681909+00:00", "trade", 13.07, 38.0]
["2026-09-21T18:38:49.941098+00:00", "trade", 13.0708, 100.0]
["2026-09-21T18:38:53.566522+00:00", "trade", 13.0752, 3.0]
["2026-09-21T18:38:53.571676+00:00", "trade", 13.0723, 3.0]
["2026-09-21T18:38:54.079608+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:38:54.080077+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:38:54.080846+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:38:54.197170+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:38:55.672406+00:00", "trade", 13.0707, 35.0]
["2026-09-21T18:39:01.849816+00:00", "trade", 13.0716, 1500.0]
["2026-09-21T18:39:02.091889+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:39:03.041143+00:00", "trade", 13.0724, 27.0]
["2026-09-21T18:39:03.488440+00:00", "trade", 13.07, 18.0]
["2026-09-21T18:39:03.488443+00:00", "trade", 13.07, 30.0]
["2026-09-21T18:39:03.488443+00:00", "trade", 13.07, 38.0]
["2026-09-21T18:39:03.488444+00:00", "trade", 13.07, 314.0]
["2026-09-21T18:39:03.488461+00:00", "trade", 13.07, 41.0]
["2026-09-21T18:39:03.488480+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:39:03.488488+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:39:03.488494+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:39:03.488500+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:39:03.488507+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:39:03.488513+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:39:03.488521+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:39:03.488573+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:39:03.488588+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:39:03.488594+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:39:03.488600+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:39:03.488607+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:39:03.488621+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:39:03.488627+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:39:03.488720+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:39:03.488727+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:39:03.488735+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:39:03.488742+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:39:03.488750+00:00", "trade", 13.07, 200.0]
["2026-09-21T18:39:03.488751+00:00", "trade", 13.07, 1.0]
["2026-09-21T18:39:03.488755+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:39:03.488756+00:00", "trade", 13.07, 12.0]
["2026-09-21T18:39:03.488756+00:00", "trade", 13.07, 38.0]
["2026-09-21T18:39:03.488762+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:39:03.488767+00:00", "trade", 13.07, 159.0]
["2026-09-21T18:39:03.488769+00:00", "trade", 13.07, 200.0]
["2026-09-21T18:39:03.488844+00:00", "trade", 13.07, 1.0]
["2026-09-21T18:39:03.488886+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:39:03.489060+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:39:03.489063+00:00", "trade", 13.07, 200.0]
["2026-09-21T18:39:03.489063+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:39:03.489063+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:39:03.489067+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:39:03.489068+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:03.489071+00:00", "trade", 13.07, 3.0]
["2026-09-21T18:39:03.489071+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:39:03.489071+00:00", "trade", 13.07, 200.0]
["2026-09-21T18:39:03.489074+00:00", "trade", 13.07, 200.0]
["2026-09-21T18:39:03.489219+00:00", "trade", 13.07, 18.0]
["2026-09-21T18:39:03.489298+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:03.489362+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:03.489377+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:03.489437+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:03.489538+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:03.489726+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:03.490056+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:03.490090+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:03.490103+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:03.490459+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:03.490654+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:03.491523+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:03.493291+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:03.495948+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:39:03.514811+00:00", "trade", 13.07, 166.0]
["2026-09-21T18:39:03.529781+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:03.530495+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:03.543780+00:00", "trade", 13.065, 100.0]
["2026-09-21T18:39:03.565935+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:03.566780+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:04.214824+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:04.226133+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:04.376581+00:00", "trade", 13.065, 4.0]
["2026-09-21T18:39:04.643926+00:00", "trade", 13.06, 2.0]
["2026-09-21T18:39:04.644397+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:04.742206+00:00", "trade", 13.065, 2.0]
["2026-09-21T18:39:06.147385+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:06.481068+00:00", "trade", 13.0706, 18.0]
["2026-09-21T18:39:06.481467+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:06.482498+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:06.507572+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:07.846151+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:07.871838+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:07.996348+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:08.020430+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:08.047408+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:08.074572+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:09.154621+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:09.154930+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:09.155880+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:09.177318+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:09.213052+00:00", "trade", 13.0706, 82.0]
["2026-09-21T18:39:09.819598+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:10.791140+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:10.791887+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:10.841056+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:10.913503+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:10.914196+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:11.503311+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:11.503614+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:11.519717+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:11.541427+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:11.648690+00:00", "trade", 13.065, 139.0]
["2026-09-21T18:39:11.648691+00:00", "trade", 13.065, 100.0]
["2026-09-21T18:39:11.648691+00:00", "trade", 13.065, 300.0]
["2026-09-21T18:39:11.648693+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:39:11.648696+00:00", "trade", 13.07, 94.0]
["2026-09-21T18:39:11.648758+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:11.648782+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:39:11.648785+00:00", "trade", 13.065, 10.0]
["2026-09-21T18:39:11.648786+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:39:11.648787+00:00", "trade", 13.065, 100.0]
["2026-09-21T18:39:11.648789+00:00", "trade", 13.065, 100.0]
["2026-09-21T18:39:11.648790+00:00", "trade", 13.07, 39.0]
["2026-09-21T18:39:11.648790+00:00", "trade", 13.07, 200.0]
["2026-09-21T18:39:11.648792+00:00", "trade", 13.07, 85.0]
["2026-09-21T18:39:11.648795+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:39:11.648795+00:00", "trade", 13.07, 7.0]
["2026-09-21T18:39:11.648796+00:00", "trade", 13.07, 40.0]
["2026-09-21T18:39:11.648798+00:00", "trade", 13.07, 38.0]
["2026-09-21T18:39:11.648800+00:00", "trade", 13.07, 30.0]
["2026-09-21T18:39:11.648800+00:00", "trade", 13.07, 200.0]
["2026-09-21T18:39:11.648801+00:00", "trade", 13.07, 62.0]
["2026-09-21T18:39:11.648808+00:00", "trade", 13.07, 22.0]
["2026-09-21T18:39:11.648809+00:00", "trade", 13.07, 16.0]
["2026-09-21T18:39:11.648809+00:00", "trade", 13.07, 15.0]
["2026-09-21T18:39:11.648809+00:00", "trade", 13.07, 4.0]
["2026-09-21T18:39:11.648816+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:39:11.648816+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:39:11.648818+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:39:11.648818+00:00", "trade", 13.07, 50.0]
["2026-09-21T18:39:11.648823+00:00", "trade", 13.07, 70.0]
["2026-09-21T18:39:11.648824+00:00", "trade", 13.07, 95.0]
["2026-09-21T18:39:11.648824+00:00", "trade", 13.07, 200.0]
["2026-09-21T18:39:11.648827+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:39:11.648845+00:00", "trade", 13.065, 174.0]
["2026-09-21T18:39:11.648846+00:00", "trade", 13.07, 200.0]
["2026-09-21T18:39:11.648847+00:00", "trade", 13.065, 300.0]
["2026-09-21T18:39:11.648848+00:00", "trade", 13.07, 6.0]
["2026-09-21T18:39:11.648848+00:00", "trade", 13.07, 80.0]
["2026-09-21T18:39:11.648852+00:00", "trade", 13.07, 80.0]
["2026-09-21T18:39:11.648854+00:00", "trade", 13.07, 77.0]
["2026-09-21T18:39:11.648892+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:11.648898+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:11.648905+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:11.648911+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:11.648919+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:11.648925+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:11.648932+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:11.648939+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:11.648946+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:11.648953+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:11.648959+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:11.648968+00:00", "trade", 13.07, 122.0]
["2026-09-21T18:39:11.648980+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:11.648995+00:00", "trade", 13.07, 78.0]
["2026-09-21T18:39:11.649002+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:11.649017+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:11.649024+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:11.649031+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:11.649033+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:11.649037+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:11.649084+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:11.649091+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:11.649105+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:11.649107+00:00", "trade", 13.07, 1.0]
["2026-09-21T18:39:11.649109+00:00", "trade", 13.065, 39.0]
["2026-09-21T18:39:11.649112+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:11.649113+00:00", "trade", 13.07, 10.0]
["2026-09-21T18:39:11.649142+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:11.649216+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:11.649217+00:00", "trade", 13.07, 73.0]
["2026-09-21T18:39:11.649253+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:11.649280+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:11.649287+00:00", "trade", 13.065, 33.0]
["2026-09-21T18:39:11.649297+00:00", "trade", 13.065, 139.0]
["2026-09-21T18:39:11.649302+00:00", "trade", 13.07, 139.0]
["2026-09-21T18:39:11.649314+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:11.649342+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:11.649349+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:11.649356+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:11.649419+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:11.649420+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:39:11.649421+00:00", "trade", 13.065, 100.0]
["2026-09-21T18:39:11.649421+00:00", "trade", 13.07, 74.0]
["2026-09-21T18:39:11.649426+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:11.649433+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:11.649447+00:00", "trade", 13.07, 26.0]
["2026-09-21T18:39:11.649449+00:00", "trade", 13.07, 99.0]
["2026-09-21T18:39:11.649456+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:11.649462+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:11.649468+00:00", "trade", 13.07, 174.0]
["2026-09-21T18:39:11.649469+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:11.649480+00:00", "trade", 13.07, 174.0]
["2026-09-21T18:39:11.649483+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:11.649490+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:11.649510+00:00", "trade", 13.07, 39.0]
["2026-09-21T18:39:11.649511+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:11.649512+00:00", "trade", 13.07, 27.0]
["2026-09-21T18:39:11.649513+00:00", "trade", 13.07, 98.0]
["2026-09-21T18:39:11.649518+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:11.649524+00:00", "trade", 13.07, 2.0]
["2026-09-21T18:39:11.649525+00:00", "trade", 13.07, 172.0]
["2026-09-21T18:39:11.649532+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:11.649565+00:00", "trade", 13.07, 125.0]
["2026-09-21T18:39:11.649565+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:11.649572+00:00", "trade", 13.07, 103.0]
["2026-09-21T18:39:11.649572+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:11.649591+00:00", "trade", 13.065, 129.0]
["2026-09-21T18:39:11.649635+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:11.649990+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:11.656810+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:39:11.656884+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:11.656907+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:11.656916+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:11.657408+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:11.664142+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:11.671526+00:00", "trade", 13.07, 20.0]
["2026-09-21T18:39:11.768422+00:00", "trade", 13.065, 180.0]
["2026-09-21T18:39:11.769217+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:11.809067+00:00", "trade", 13.065, 2920.0]
["2026-09-21T18:39:12.227609+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:12.227635+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:12.228341+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:12.282822+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:12.603241+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:12.603267+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:12.603636+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:13.305284+00:00", "trade", 13.065, 27.0]
["2026-09-21T18:39:13.305325+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:13.864522+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:15.264881+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:15.846972+00:00", "trade", 13.065, 112.0]
["2026-09-21T18:39:15.848041+00:00", "trade", 13.065, 174.0]
["2026-09-21T18:39:15.848140+00:00", "trade", 13.065, 139.0]
["2026-09-21T18:39:15.848885+00:00", "trade", 13.065, 174.0]
["2026-09-21T18:39:16.919428+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:16.919455+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:20.606976+00:00", "trade", 13.065, 4.0]
["2026-09-21T18:39:21.136751+00:00", "trade", 13.065, 90.0]
["2026-09-21T18:39:22.488573+00:00", "trade", 13.065, 234.0]
["2026-09-21T18:39:23.825403+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:23.978568+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:23.978603+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:23.979350+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:23.979438+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:23.979770+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:23.983311+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:23.983756+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:24.547461+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:24.727102+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:25.521667+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:26.310463+00:00", "trade", 13.06, 1.0]
["2026-09-21T18:39:27.348217+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:27.348688+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:29.727433+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:31.030224+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:31.608703+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:33.867191+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:34.121657+00:00", "trade", 13.0685, 4.0]
["2026-09-21T18:39:35.664213+00:00", "trade", 13.065, 100.0]
["2026-09-21T18:39:35.664310+00:00", "trade", 13.065, 174.0]
["2026-09-21T18:39:35.664425+00:00", "trade", 13.065, 226.0]
["2026-09-21T18:39:36.341402+00:00", "trade", 13.0692, 65.0]
["2026-09-21T18:39:38.835755+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:39.085982+00:00", "trade", 13.0696, 48.0]
["2026-09-21T18:39:39.086795+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:40.086686+00:00", "trade", 13.065, 8.0]
["2026-09-21T18:39:40.086826+00:00", "trade", 13.065, 18.0]
["2026-09-21T18:39:40.979538+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:43.735899+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:43.841421+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:43.841458+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:43.897534+00:00", "trade", 13.06, 63.0]
["2026-09-21T18:39:48.087521+00:00", "trade", 13.065, 2.0]
["2026-09-21T18:39:55.382751+00:00", "trade", 13.065, 25.0]
["2026-09-21T18:39:55.681180+00:00", "trade", 13.068, 1.0]
["2026-09-21T18:39:57.310575+00:00", "trade", 13.0683, 15.0]
["2026-09-21T18:39:58.406722+00:00", "trade", 13.06, 37.0]
["2026-09-21T18:39:58.407026+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:58.409564+00:00", "trade", 13.06, 63.0]
["2026-09-21T18:39:58.409640+00:00", "trade", 13.06, 20.0]
["2026-09-21T18:39:58.409647+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:58.409654+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:58.409661+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:58.409668+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:58.409675+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:58.409688+00:00", "trade", 13.06, 100.0]
["2026-09-21T18:39:58.409689+00:00", "trade", 13.06, 46.0]
["2026-09-21T18:39:58.409696+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:58.409698+00:00", "trade", 13.06, 1957.0]
["2026-09-21T18:39:58.409699+00:00", "trade", 13.06, 201.0]
["2026-09-21T18:39:58.409700+00:00", "trade", 13.06, 100.0]
["2026-09-21T18:39:58.409703+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:58.409710+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:58.409716+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:58.409722+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:58.409729+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:58.409735+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:58.409742+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:58.409749+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:58.409755+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:58.409761+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:58.409768+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:58.409774+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:58.409780+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:58.409787+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:39:58.409807+00:00", "quote", 13.06, 13.06]
["2026-09-21T18:39:58.409820+00:00", "quote", 13.06, 13.06]
["2026-09-21T18:39:58.409827+00:00", "quote", 13.06, 13.06]
["2026-09-21T18:39:58.409833+00:00", "quote", 13.06, 13.06]
["2026-09-21T18:39:58.409839+00:00", "quote", 13.06, 13.06]
["2026-09-21T18:39:58.409845+00:00", "quote", 13.06, 13.06]
["2026-09-21T18:39:58.409852+00:00", "quote", 13.06, 13.06]
["2026-09-21T18:39:58.409858+00:00", "quote", 13.06, 13.06]
["2026-09-21T18:39:58.409864+00:00", "quote", 13.06, 13.06]
["2026-09-21T18:39:58.409871+00:00", "quote", 13.06, 13.06]
["2026-09-21T18:39:58.409878+00:00", "quote", 13.06, 13.06]
["2026-09-21T18:39:58.409885+00:00", "quote", 13.06, 13.06]
["2026-09-21T18:39:58.409891+00:00", "quote", 13.06, 13.06]
["2026-09-21T18:39:58.409926+00:00", "trade", 13.06, 6.0]
["2026-09-21T18:39:58.409932+00:00", "quote", 13.06, 13.06]
["2026-09-21T18:39:58.409944+00:00", "trade", 13.06, 20.0]
["2026-09-21T18:39:58.409950+00:00", "trade", 13.06, 32.0]
["2026-09-21T18:39:58.409960+00:00", "trade", 13.06, 18.0]
["2026-09-21T18:39:58.409960+00:00", "trade", 13.06, 100.0]
["2026-09-21T18:39:58.409964+00:00", "trade", 13.06, 100.0]
["2026-09-21T18:39:58.410097+00:00", "quote", 13.06, 13.06]
["2026-09-21T18:39:58.410109+00:00", "quote", 13.06, 13.06]
["2026-09-21T18:39:58.410124+00:00", "quote", 13.06, 13.06]
["2026-09-21T18:39:58.410204+00:00", "trade", 13.06, 180.0]
["2026-09-21T18:39:58.410205+00:00", "trade", 13.06, 14.0]
["2026-09-21T18:39:58.410205+00:00", "trade", 13.06, 6.0]
["2026-09-21T18:39:58.410205+00:00", "quote", 13.06, 13.06]
["2026-09-21T18:39:58.410208+00:00", "trade", 13.06, 18.0]
["2026-09-21T18:39:58.410212+00:00", "trade", 13.06, 100.0]
["2026-09-21T18:39:58.410214+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:39:58.410512+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:39:58.410549+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:39:58.410615+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:39:58.410618+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:39:58.410729+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:39:58.410777+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:39:58.410834+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:39:58.410910+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:39:58.411175+00:00", "trade", 13.055, 5.0]
["2026-09-21T18:39:58.411201+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:39:58.411781+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:39:58.411788+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:39:58.411797+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:39:58.411839+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:39:58.412482+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:39:58.412498+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:39:58.415226+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:39:58.423577+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:39:58.443723+00:00", "trade", 13.06, 11.0]
["2026-09-21T18:39:58.511346+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:39:58.512021+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:39:58.512475+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:39:58.513136+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:39:58.556901+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:39:58.649753+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:39:58.649781+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:39:58.649906+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:39:58.650348+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:39:58.650801+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:39:58.920033+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:39:58.920493+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:39:58.920927+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:39:59.023060+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:39:59.138663+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:39:59.139121+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:39:59.148929+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:39:59.149373+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:39:59.149390+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:39:59.206024+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:39:59.227176+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:39:59.227629+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:39:59.356432+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:39:59.356886+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:39:59.411806+00:00", "trade", 13.055, 127.0]
["2026-09-21T18:39:59.411851+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:39:59.412624+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:39:59.412852+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:39:59.426713+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:39:59.814288+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:39:59.878397+00:00", "trade", 13.05, 89.0]
["2026-09-21T18:39:59.878439+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:39:59.879039+00:00", "trade", 13.05, 216.0]
["2026-09-21T18:39:59.880791+00:00", "trade", 13.05, 100.0]
["2026-09-21T18:39:59.889578+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:39:59.889599+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:39:59.924038+00:00", "trade", 13.05, 62.0]
["2026-09-21T18:39:59.931587+00:00", "trade", 13.05, 300.0]
["2026-09-21T18:39:59.931587+00:00", "quote", 13.04, 13.06]
["2026-09-21T18:39:59.931604+00:00", "trade", 13.05, 3.0]
["2026-09-21T18:39:59.931607+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:39:59.931615+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:39:59.931621+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:39:59.931628+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:39:59.931634+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:39:59.931641+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:39:59.931648+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:39:59.931667+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:39:59.931673+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:39:59.931680+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:39:59.931687+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:39:59.931721+00:00", "trade", 13.05, 47.0]
["2026-09-21T18:39:59.931788+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:39:59.932121+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:39:59.932159+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:39:59.932163+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:39:59.932370+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:39:59.932383+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:39:59.932397+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:39:59.932446+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:39:59.932883+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:39:59.932923+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:39:59.933122+00:00", "trade", 13.045, 80.0]
["2026-09-21T18:39:59.933562+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:39:59.934011+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:39:59.935780+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:39:59.935787+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:39:59.936622+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:39:59.969875+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:39:59.969947+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:39:59.970399+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:00.031938+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:00.032705+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:00.106356+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:00.106814+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:00.232654+00:00", "trade", 13.05, 100.0]
["2026-09-21T18:40:00.238447+00:00", "trade", 13.045, 100.0]
["2026-09-21T18:40:00.238489+00:00", "trade", 13.05, 77.0]
["2026-09-21T18:40:00.238533+00:00", "trade", 13.045, 10.0]
["2026-09-21T18:40:00.239282+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:00.239944+00:00", "trade", 13.045, 3.0]
["2026-09-21T18:40:00.250604+00:00", "trade", 13.045, 12.0]
["2026-09-21T18:40:00.251312+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:00.934233+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:01.680038+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:01.680540+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:01.921940+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:01.922500+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:02.995634+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:02.995660+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:03.666773+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:03.831498+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:03.831526+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:03.835948+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:03.835974+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:03.871917+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:03.872374+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:04.319045+00:00", "trade", 13.045, 4.0]
["2026-09-21T18:40:04.673413+00:00", "trade", 13.045, 2.0]
["2026-09-21T18:40:05.527231+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:05.527257+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:05.734317+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:06.914586+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:06.914613+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:06.914856+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:06.915131+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:06.917603+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:07.239162+00:00", "trade", 13.045, 2.0]
["2026-09-21T18:40:07.374615+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:07.374641+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:07.375163+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:07.555714+00:00", "trade", 13.05, 1.0]
["2026-09-21T18:40:07.555933+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:07.556141+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:07.556223+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:07.556553+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:07.635213+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:07.695587+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:07.695613+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:08.755018+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:09.525996+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:09.526025+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:10.780868+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:10.783390+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:11.639939+00:00", "trade", 13.045, 154.0]
["2026-09-21T18:40:11.822867+00:00", "trade", 13.045, 100.0]
["2026-09-21T18:40:11.860839+00:00", "trade", 13.0675, 24.0]
["2026-09-21T18:40:12.214479+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:12.215240+00:00", "trade", 13.045, 66.0]
["2026-09-21T18:40:12.215254+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:12.725999+00:00", "trade", 13.045, 14.0]
["2026-09-21T18:40:13.806645+00:00", "trade", 13.045, 1.0]
["2026-09-21T18:40:14.779595+00:00", "trade", 13.05, 11.0]
["2026-09-21T18:40:14.779786+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:14.780073+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:14.780530+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:14.881127+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:15.360146+00:00", "trade", 13.05, 10.0]
["2026-09-21T18:40:15.360537+00:00", "trade", 13.045, 8.0]
["2026-09-21T18:40:15.420038+00:00", "trade", 13.045, 348.0]
["2026-09-21T18:40:15.875346+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:17.704231+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:18.385649+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:21.087115+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:21.087295+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:21.087575+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:21.140803+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:21.935936+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:22.490964+00:00", "trade", 13.0669, 23.0]
["2026-09-21T18:40:22.507253+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:22.596328+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:22.741749+00:00", "trade", 13.067, 1.0]
["2026-09-21T18:40:23.986421+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:25.721145+00:00", "trade", 13.0673, 105.0]
["2026-09-21T18:40:26.252935+00:00", "trade", 13.0669, 100.0]
["2026-09-21T18:40:26.428906+00:00", "trade", 13.067, 5.0]
["2026-09-21T18:40:26.536645+00:00", "trade", 13.0485, 1.0]
["2026-09-21T18:40:26.536781+00:00", "trade", 13.045, 100.0]
["2026-09-21T18:40:26.537467+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:26.537925+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:26.559202+00:00", "trade", 13.0485, 1.0]
["2026-09-21T18:40:26.631642+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:26.681423+00:00", "trade", 13.0647, 5.0]
["2026-09-21T18:40:26.806898+00:00", "trade", 13.0564, 6.0]
["2026-09-21T18:40:27.304238+00:00", "trade", 13.045, 128.0]
["2026-09-21T18:40:27.803410+00:00", "trade", 13.0667, 10.0]
["2026-09-21T18:40:28.531539+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:28.531546+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:28.531723+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:28.532178+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:28.584648+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:29.711448+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:30.802194+00:00", "trade", 13.0645, 2.0]
["2026-09-21T18:40:32.563086+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:32.563539+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:32.563779+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:32.564244+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:32.656259+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:33.929680+00:00", "trade", 13.045, 180.0]
["2026-09-21T18:40:33.930502+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:35.119388+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:35.119837+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:35.424459+00:00", "trade", 13.045, 22.0]
["2026-09-21T18:40:35.609729+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:36.321290+00:00", "trade", 13.04, 552.0]
["2026-09-21T18:40:36.321344+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:36.321429+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:36.321891+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:36.321899+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:36.322116+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:36.322844+00:00", "trade", 13.04, 25.0]
["2026-09-21T18:40:36.322879+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:36.323779+00:00", "trade", 13.04, 10.0]
["2026-09-21T18:40:36.324523+00:00", "trade", 13.04, 10.0]
["2026-09-21T18:40:36.324860+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:36.324887+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:36.324901+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:40:36.324908+00:00", "quote", 13.04, 13.04]
["2026-09-21T18:40:36.324914+00:00", "quote", 13.04, 13.04]
["2026-09-21T18:40:36.324920+00:00", "trade", 13.04, 20.0]
["2026-09-21T18:40:36.324928+00:00", "quote", 13.04, 13.04]
["2026-09-21T18:40:36.324948+00:00", "quote", 13.04, 13.04]
["2026-09-21T18:40:36.324955+00:00", "quote", 13.04, 13.04]
["2026-09-21T18:40:36.324963+00:00", "quote", 13.04, 13.04]
["2026-09-21T18:40:36.325114+00:00", "quote", 13.04, 13.04]
["2026-09-21T18:40:36.325142+00:00", "quote", 13.04, 13.04]
["2026-09-21T18:40:36.325171+00:00", "quote", 13.04, 13.04]
["2026-09-21T18:40:36.325178+00:00", "quote", 13.04, 13.04]
["2026-09-21T18:40:36.325221+00:00", "trade", 13.04, 6.0]
["2026-09-21T18:40:36.325238+00:00", "trade", 13.04, 20.0]
["2026-09-21T18:40:36.325239+00:00", "trade", 13.04, 6.0]
["2026-09-21T18:40:36.325239+00:00", "trade", 13.04, 100.0]
["2026-09-21T18:40:36.325240+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:36.325267+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:36.325296+00:00", "trade", 13.04, 100.0]
["2026-09-21T18:40:36.325332+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:36.325437+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:36.325544+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:36.325629+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:36.325680+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:36.325712+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:36.325722+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:36.325858+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:36.326331+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:36.360560+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:36.361533+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:36.361911+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:36.362356+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:36.408437+00:00", "trade", 13.035, 100.0]
["2026-09-21T18:40:36.409175+00:00", "trade", 13.035, 100.0]
["2026-09-21T18:40:36.415801+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:36.432781+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:36.867155+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:36.867954+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:36.907325+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:36.946027+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:37.468197+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:37.505230+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:37.646968+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:37.867703+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:38.100915+00:00", "trade", 13.0668, 3.0]
["2026-09-21T18:40:38.612452+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:39.074595+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:39.075024+00:00", "trade", 13.04, 10.0]
["2026-09-21T18:40:39.075133+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:39.075185+00:00", "trade", 13.04, 10.0]
["2026-09-21T18:40:39.075246+00:00", "trade", 13.04, 6.0]
["2026-09-21T18:40:39.075383+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:39.075412+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:39.075513+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:39.075536+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:39.075614+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:39.075619+00:00", "trade", 13.035, 10.0]
["2026-09-21T18:40:39.075685+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:39.075736+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:39.176114+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:39.503370+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:39.503398+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:39.504041+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:39.607133+00:00", "trade", 13.035, 100.0]
["2026-09-21T18:40:39.607565+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:39.882141+00:00", "trade", 13.0666, 11.0]
["2026-09-21T18:40:39.909579+00:00", "trade", 13.035, 348.0]
["2026-09-21T18:40:40.378947+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:40.378974+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:40.635092+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:41.362775+00:00", "trade", 13.038, 1.0]
["2026-09-21T18:40:41.556481+00:00", "trade", 13.0385, 1.0]
["2026-09-21T18:40:41.782878+00:00", "trade", 13.04, 10.0]
["2026-09-21T18:40:41.783033+00:00", "trade", 13.04, 10.0]
["2026-09-21T18:40:41.783091+00:00", "trade", 13.04, 6.0]
["2026-09-21T18:40:41.783269+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:41.783333+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:41.783346+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:41.810596+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:41.883723+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:43.830809+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:43.830835+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:43.831339+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:43.833119+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:44.218610+00:00", "trade", 13.04, 10.0]
["2026-09-21T18:40:44.218742+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:44.218761+00:00", "trade", 13.04, 10.0]
["2026-09-21T18:40:44.218768+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:44.218823+00:00", "trade", 13.04, 6.0]
["2026-09-21T18:40:44.218986+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:44.219006+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:44.219115+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:44.219214+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:44.219268+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:44.320510+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:44.994509+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:44.994536+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:45.150828+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:45.529703+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:46.939510+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:46.939543+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:46.939627+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:46.939660+00:00", "trade", 13.04, 10.0]
["2026-09-21T18:40:46.939804+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:46.939825+00:00", "trade", 13.04, 10.0]
["2026-09-21T18:40:46.939830+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:46.939892+00:00", "trade", 13.04, 6.0]
["2026-09-21T18:40:46.939993+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:46.940114+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:46.940787+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:47.041723+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:48.335181+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:48.782211+00:00", "trade", 13.051, 5.0]
["2026-09-21T18:40:49.094956+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:49.446372+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:49.446386+00:00", "trade", 13.04, 10.0]
["2026-09-21T18:40:49.446390+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:49.446510+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:49.446530+00:00", "trade", 13.04, 10.0]
["2026-09-21T18:40:49.446536+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:49.446591+00:00", "trade", 13.04, 6.0]
["2026-09-21T18:40:49.446718+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:49.446766+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:49.446850+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:49.447177+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:49.547216+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:50.483382+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:50.483656+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:50.483926+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:50.484138+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:50.616394+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:50.654463+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:50.654488+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:50.654993+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:50.655155+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:50.795577+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:50.969785+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:50.991390+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:50.991415+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:50.992136+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:53.294150+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:53.294178+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:53.294207+00:00", "trade", 13.04, 10.0]
["2026-09-21T18:40:53.294214+00:00", "trade", 13.04, 5.0]
["2026-09-21T18:40:53.294590+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:53.294598+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:53.294681+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:53.294700+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:53.395409+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:55.056469+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:55.057307+00:00", "trade", 13.035, 45.0]
["2026-09-21T18:40:55.057540+00:00", "trade", 13.035, 40.0]
["2026-09-21T18:40:55.077750+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:55.077767+00:00", "trade", 13.04, 10.0]
["2026-09-21T18:40:55.078124+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:55.078349+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:55.091785+00:00", "trade", 13.035, 90.0]
["2026-09-21T18:40:55.092583+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:55.092589+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:40:55.337273+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:41:00.921955+00:00", "trade", 13.035, 1.0]
["2026-09-21T18:41:01.263579+00:00", "trade", 13.0386, 25.0]
["2026-09-21T18:41:01.263632+00:00", "trade", 13.0386, 1.0]
["2026-09-21T18:41:02.278704+00:00", "trade", 13.04, 5.0]
["2026-09-21T18:41:02.278710+00:00", "trade", 13.04, 21.0]
["2026-09-21T18:41:02.278731+00:00", "trade", 13.035, 100.0]
["2026-09-21T18:41:02.278756+00:00", "trade", 13.035, 100.0]
["2026-09-21T18:41:02.278760+00:00", "trade", 13.035, 100.0]
["2026-09-21T18:41:02.279076+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:41:02.279159+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:41:02.284861+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:41:02.379651+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:41:03.279091+00:00", "trade", 13.035, 2.0]
["2026-09-21T18:41:03.940929+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:41:03.940957+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:41:03.941782+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:41:04.236129+00:00", "trade", 13.035, 4.0]
["2026-09-21T18:41:04.236909+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:41:04.601498+00:00", "trade", 13.035, 2.0]
["2026-09-21T18:41:05.262623+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:41:05.263099+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:41:05.749481+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:41:05.796195+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:41:05.796225+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:41:06.334082+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:41:07.153462+00:00", "trade", 13.0618, 25.0]
["2026-09-21T18:41:08.474548+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:41:08.474642+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:41:08.501089+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:41:08.813102+00:00", "trade", 13.0647, 1.0]
["2026-09-21T18:41:08.813832+00:00", "trade", 13.035, 12.0]
["2026-09-21T18:41:08.990174+00:00", "trade", 13.0404, 16.0]
["2026-09-21T18:41:09.296063+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:41:10.750339+00:00", "trade", 13.0597, 13.0]
["2026-09-21T18:41:11.971436+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:41:12.326353+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:41:12.326817+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:41:12.337504+00:00", "trade", 13.03, 14.0]
["2026-09-21T18:41:12.338060+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:41:12.338085+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:41:15.054752+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:41:15.061550+00:00", "trade", 13.03, 20.0]
["2026-09-21T18:41:18.839820+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:41:19.151691+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:41:19.254191+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:41:23.577430+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:41:23.737526+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:41:24.039837+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:41:24.137524+00:00", "trade", 13.03, 11.0]
["2026-09-21T18:41:24.137532+00:00", "trade", 13.03, 89.0]
["2026-09-21T18:41:24.137578+00:00", "trade", 13.03, 92.0]
["2026-09-21T18:41:24.138721+00:00", "trade", 13.03, 11.0]
["2026-09-21T18:41:24.145018+00:00", "trade", 13.03, 100.0]
["2026-09-21T18:41:24.145784+00:00", "trade", 13.03, 100.0]
["2026-09-21T18:41:24.153294+00:00", "trade", 13.03, 30.0]
["2026-09-21T18:41:24.153294+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:41:24.153297+00:00", "trade", 13.03, 180.0]
["2026-09-21T18:41:24.153298+00:00", "trade", 13.03, 100.0]
["2026-09-21T18:41:24.153299+00:00", "trade", 13.03, 100.0]
["2026-09-21T18:41:24.153301+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:41:24.153308+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:41:24.153322+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:41:24.153329+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:41:24.153335+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:41:24.153341+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:41:24.153348+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:41:24.153355+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:41:24.153362+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:41:24.153369+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:41:24.153374+00:00", "trade", 13.03, 100.0]
["2026-09-21T18:41:24.153375+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:41:24.153375+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:41:24.153381+00:00", "trade", 13.03, 100.0]
["2026-09-21T18:41:24.153383+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:41:24.153390+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:41:24.153397+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:41:24.153410+00:00", "quote", 13.03, 13.03]
["2026-09-21T18:41:24.153417+00:00", "quote", 13.03, 13.03]
["2026-09-21T18:41:24.153423+00:00", "quote", 13.03, 13.03]
["2026-09-21T18:41:24.153430+00:00", "quote", 13.03, 13.03]
["2026-09-21T18:41:24.153436+00:00", "quote", 13.03, 13.03]
["2026-09-21T18:41:24.153443+00:00", "quote", 13.03, 13.03]
["2026-09-21T18:41:24.153449+00:00", "quote", 13.03, 13.03]
["2026-09-21T18:41:24.153472+00:00", "quote", 13.03, 13.03]
["2026-09-21T18:41:24.153480+00:00", "quote", 13.03, 13.03]
["2026-09-21T18:41:24.153486+00:00", "quote", 13.03, 13.03]
["2026-09-21T18:41:24.153581+00:00", "quote", 13.03, 13.03]
["2026-09-21T18:41:24.153592+00:00", "quote", 13.03, 13.03]
["2026-09-21T18:41:24.153689+00:00", "trade", 13.03, 100.0]
["2026-09-21T18:41:24.153690+00:00", "quote", 13.03, 13.03]
["2026-09-21T18:41:24.153738+00:00", "trade", 13.03, 1.0]
["2026-09-21T18:41:24.153739+00:00", "trade", 13.03, 100.0]
["2026-09-21T18:41:24.153740+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:41:24.153765+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:41:24.153803+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:41:24.153999+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:41:24.154158+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:41:24.154164+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:41:24.154187+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:41:24.154429+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:41:24.154564+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:41:24.154576+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:41:24.154773+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:41:24.155041+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:41:24.155141+00:00", "trade", 13.025, 3.0]
["2026-09-21T18:41:24.155273+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:41:24.155528+00:00", "trade", 13.025, 120.0]
["2026-09-21T18:41:24.168611+00:00", "trade", 13.03, 22.0]
["2026-09-21T18:41:24.169287+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:41:24.169377+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:41:24.183689+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:41:24.254177+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:41:24.254207+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:41:24.254839+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:41:24.735840+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:41:24.799097+00:00", "trade", 13.025, 348.0]
["2026-09-21T18:41:24.799099+00:00", "trade", 13.025, 100.0]
["2026-09-21T18:41:24.799100+00:00", "trade", 13.025, 10.0]
["2026-09-21T18:41:24.799102+00:00", "trade", 13.025, 894.0]
["2026-09-21T18:41:24.799133+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:41:24.799212+00:00", "trade", 13.025, 100.0]
["2026-09-21T18:41:24.799786+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:41:24.799793+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:41:25.350459+00:00", "trade", 13.0216, 35.0]
["2026-09-21T18:41:25.537457+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:41:25.537484+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:41:25.677747+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:41:28.317553+00:00", "trade", 13.025, 3.0]
["2026-09-21T18:41:29.419578+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:41:29.420433+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:41:29.420948+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:41:30.961145+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:41:31.815079+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:41:31.815392+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:41:31.815418+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:41:31.816049+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:41:31.816210+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:41:31.816540+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:41:31.816999+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:41:32.495187+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:41:32.684751+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:41:32.684845+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:41:33.334547+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:41:33.545655+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:41:33.835067+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:41:33.984179+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:41:35.731662+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:41:35.851947+00:00", "trade", 13.02, 1.0]
["2026-09-21T18:41:37.442874+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:41:37.895561+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:41:38.133016+00:00", "trade", 13.0603, 1.0]
["2026-09-21T18:41:38.306240+00:00", "trade", 13.0441, 1.0]
["2026-09-21T18:41:39.701734+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:41:40.666185+00:00", "trade", 13.0585, 5.0]
["2026-09-21T18:41:42.685273+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:41:42.686085+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:41:42.686541+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:41:42.691863+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:41:43.173687+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:41:43.208997+00:00", "trade", 13.025, 348.0]
["2026-09-21T18:41:43.208999+00:00", "trade", 13.025, 10.0]
["2026-09-21T18:41:43.209000+00:00", "trade", 13.025, 100.0]
["2026-09-21T18:41:43.209031+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:41:43.212134+00:00", "trade", 13.025, 348.0]
["2026-09-21T18:41:43.296006+00:00", "trade", 13.025, 6.0]
["2026-09-21T18:41:43.299758+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:41:43.300305+00:00", "trade", 13.03, 5.0]
["2026-09-21T18:41:43.300425+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:41:43.300881+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:41:43.301118+00:00", "trade", 13.03, 10.0]
["2026-09-21T18:41:43.301543+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:41:43.301694+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:41:44.332180+00:00", "trade", 13.025, 330.0]
["2026-09-21T18:41:44.401043+00:00", "trade", 13.025, 10.0]
["2026-09-21T18:41:46.398037+00:00", "trade", 13.025, 3.0]
["2026-09-21T18:41:46.459420+00:00", "trade", 13.0585, 86.0]
["2026-09-21T18:41:47.332791+00:00", "trade", 13.02, 32.0]
["2026-09-21T18:41:53.521300+00:00", "trade", 13.0633, 200.0]
["2026-09-21T18:41:55.919921+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:41:59.678490+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:42:00.794564+00:00", "trade", 13.02, 2.0]
["2026-09-21T18:42:00.795310+00:00", "trade", 13.02, 10.0]
["2026-09-21T18:42:03.580034+00:00", "trade", 13.03, 1.0]
["2026-09-21T18:42:04.167382+00:00", "trade", 13.025, 4.0]
["2026-09-21T18:42:04.437941+00:00", "trade", 13.025, 108.0]
["2026-09-21T18:42:04.534007+00:00", "trade", 13.025, 2.0]
["2026-09-21T18:42:05.775591+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:42:06.808516+00:00", "trade", 13.03, 5.0]
["2026-09-21T18:42:09.834873+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:42:15.832901+00:00", "trade", 13.025, 200.0]
["2026-09-21T18:42:15.833564+00:00", "trade", 13.025, 2.0]
["2026-09-21T18:42:17.320883+00:00", "trade", 13.027, 11.0]
["2026-09-21T18:42:20.109952+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:42:20.109953+00:00", "trade", 13.03, 200.0]
["2026-09-21T18:42:20.109954+00:00", "trade", 13.03, 27.0]
["2026-09-21T18:42:20.109956+00:00", "trade", 13.03, 625.0]
["2026-09-21T18:42:20.109957+00:00", "trade", 13.03, 100.0]
["2026-09-21T18:42:20.109961+00:00", "trade", 13.03, 100.0]
["2026-09-21T18:42:20.109961+00:00", "trade", 13.03, 32.0]
["2026-09-21T18:42:20.109965+00:00", "trade", 13.03, 100.0]
["2026-09-21T18:42:20.109965+00:00", "trade", 13.03, 6.0]
["2026-09-21T18:42:20.109968+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:42:20.109974+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:42:20.109981+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:42:20.109985+00:00", "trade", 13.03, 14.0]
["2026-09-21T18:42:20.109987+00:00", "trade", 13.03, 100.0]
["2026-09-21T18:42:20.109989+00:00", "trade", 13.03, 100.0]
["2026-09-21T18:42:20.109990+00:00", "trade", 13.03, 62.0]
["2026-09-21T18:42:20.109992+00:00", "trade", 13.03, 100.0]
["2026-09-21T18:42:20.109994+00:00", "trade", 13.03, 100.0]
["2026-09-21T18:42:20.110080+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:42:20.110086+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:42:20.110093+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:42:20.110099+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:42:20.110106+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:42:20.110218+00:00", "quote", 13.02, 13.03]
["2026-09-21T18:42:20.110265+00:00", "trade", 13.03, 25.0]
["2026-09-21T18:42:20.110271+00:00", "trade", 13.03, 50.0]
["2026-09-21T18:42:20.110314+00:00", "quote", 13.03, 13.03]
["2026-09-21T18:42:20.110321+00:00", "quote", 13.03, 13.03]
["2026-09-21T18:42:20.110328+00:00", "quote", 13.03, 13.03]
["2026-09-21T18:42:20.110334+00:00", "quote", 13.03, 13.03]
["2026-09-21T18:42:20.110340+00:00", "quote", 13.03, 13.03]
["2026-09-21T18:42:20.110347+00:00", "quote", 13.03, 13.03]
["2026-09-21T18:42:20.110375+00:00", "quote", 13.03, 13.03]
["2026-09-21T18:42:20.110381+00:00", "quote", 13.03, 13.03]
["2026-09-21T18:42:20.110420+00:00", "quote", 13.03, 13.03]
["2026-09-21T18:42:20.110513+00:00", "quote", 13.03, 13.03]
["2026-09-21T18:42:20.110572+00:00", "trade", 13.03, 23.0]
["2026-09-21T18:42:20.110573+00:00", "trade", 13.03, 1.0]
["2026-09-21T18:42:20.110658+00:00", "trade", 13.03, 100.0]
["2026-09-21T18:42:20.110683+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:42:20.110690+00:00", "trade", 13.025, 2.0]
["2026-09-21T18:42:20.110801+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:42:20.110829+00:00", "trade", 13.03, 14.0]
["2026-09-21T18:42:20.110833+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:42:20.110841+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:42:20.110854+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:42:20.110889+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:42:20.110896+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:42:20.110927+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:42:20.110995+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:42:20.111008+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:42:20.111064+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:42:20.111108+00:00", "trade", 13.035, 4.0]
["2026-09-21T18:42:20.111154+00:00", "trade", 13.035, 4.0]
["2026-09-21T18:42:20.111159+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:42:20.111235+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:42:20.111312+00:00", "trade", 13.035, 8.0]
["2026-09-21T18:42:20.111325+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:42:20.111347+00:00", "trade", 13.035, 8.0]
["2026-09-21T18:42:20.111417+00:00", "trade", 13.035, 4.0]
["2026-09-21T18:42:20.111439+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:42:20.111459+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:42:20.111502+00:00", "trade", 13.035, 16.0]
["2026-09-21T18:42:20.111518+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:42:20.111555+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:42:20.111802+00:00", "trade", 13.03, 39.0]
["2026-09-21T18:42:20.111995+00:00", "trade", 13.035, 8.0]
["2026-09-21T18:42:20.112176+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:42:20.112255+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:42:20.112349+00:00", "trade", 13.035, 80.0]
["2026-09-21T18:42:20.113820+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:42:20.125860+00:00", "trade", 13.03, 3.0]
["2026-09-21T18:42:20.126306+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:42:20.126321+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:42:20.126337+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:42:20.126751+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:42:20.151030+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:42:20.197450+00:00", "trade", 13.035, 12.0]
["2026-09-21T18:42:20.197901+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:42:20.197914+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:42:20.198366+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:42:20.236877+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:42:20.237626+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:42:20.239294+00:00", "trade", 13.035, 500.0]
["2026-09-21T18:42:20.297012+00:00", "trade", 13.035, 10.0]
["2026-09-21T18:42:20.297013+00:00", "trade", 13.035, 100.0]
["2026-09-21T18:42:20.297015+00:00", "trade", 13.035, 348.0]
["2026-09-21T18:42:20.297016+00:00", "trade", 13.035, 242.0]
["2026-09-21T18:42:20.476953+00:00", "trade", 13.03, 83.0]
["2026-09-21T18:42:20.580655+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:42:20.699052+00:00", "trade", 13.0316, 12.0]
["2026-09-21T18:42:20.699833+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:42:21.788466+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:42:21.788918+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:42:21.789106+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:42:21.789677+00:00", "trade", 13.035, 108.0]
["2026-09-21T18:42:23.786598+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:42:24.871139+00:00", "trade", 13.0292, 12.0]
["2026-09-21T18:42:27.876292+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:42:27.876743+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:42:28.255230+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:42:29.058628+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:42:29.996059+00:00", "trade", 13.055, 100.0]
["2026-09-21T18:42:31.976677+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:42:31.977131+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:42:32.271564+00:00", "trade", 13.0613, 10.0]
["2026-09-21T18:42:32.273375+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:42:32.273400+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:42:32.274110+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:42:32.274164+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:42:32.469087+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:42:35.558843+00:00", "trade", 13.035, 25.0]
["2026-09-21T18:42:35.558863+00:00", "trade", 13.035, 25.0]
["2026-09-21T18:42:35.920704+00:00", "trade", 13.0311, 2.0]
["2026-09-21T18:42:39.114570+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:42:41.037892+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:42:41.037920+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:42:41.038612+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:42:41.038668+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:42:42.756658+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:42:47.632743+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:42:47.841393+00:00", "trade", 13.0612, 84.0]
["2026-09-21T18:42:50.731533+00:00", "trade", 13.0539, 300.0]
["2026-09-21T18:42:55.553346+00:00", "trade", 13.03, 2.0]
["2026-09-21T18:42:55.554065+00:00", "trade", 13.035, 12.0]
["2026-09-21T18:42:57.294421+00:00", "trade", 13.035, 90.0]
["2026-09-21T18:42:57.295436+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:42:57.306568+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:42:57.996264+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:42:58.312225+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:42:59.194130+00:00", "trade", 13.0323, 1.0]
["2026-09-21T18:43:01.045936+00:00", "trade", 13.0538, 100.0]
["2026-09-21T18:43:01.901420+00:00", "trade", 13.0612, 61.0]
["2026-09-21T18:43:04.097926+00:00", "trade", 13.035, 4.0]
["2026-09-21T18:43:07.583072+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:43:08.303392+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:43:09.445273+00:00", "trade", 13.035, 500.0]
["2026-09-21T18:43:09.445376+00:00", "trade", 13.035, 300.0]
["2026-09-21T18:43:09.445489+00:00", "trade", 13.035, 174.0]
["2026-09-21T18:43:09.445544+00:00", "trade", 13.035, 174.0]
["2026-09-21T18:43:09.445578+00:00", "trade", 13.035, 174.0]
["2026-09-21T18:43:09.445633+00:00", "trade", 13.035, 348.0]
["2026-09-21T18:43:09.445664+00:00", "trade", 13.035, 348.0]
["2026-09-21T18:43:09.445790+00:00", "trade", 13.035, 174.0]
["2026-09-21T18:43:09.445849+00:00", "trade", 13.035, 348.0]
["2026-09-21T18:43:09.445885+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:43:09.445910+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:43:09.445933+00:00", "trade", 13.035, 174.0]
["2026-09-21T18:43:09.445967+00:00", "trade", 13.035, 348.0]
["2026-09-21T18:43:09.445999+00:00", "trade", 13.035, 174.0]
["2026-09-21T18:43:09.447332+00:00", "trade", 13.04, 60.0]
["2026-09-21T18:43:09.447334+00:00", "trade", 13.04, 1.0]
["2026-09-21T18:43:09.447335+00:00", "trade", 13.04, 8.0]
["2026-09-21T18:43:09.447337+00:00", "trade", 13.04, 20.0]
["2026-09-21T18:43:09.447368+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:43:09.447375+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:43:09.447381+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:43:09.447388+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:43:09.447395+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:43:09.447401+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:43:09.447408+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:43:09.447415+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:43:09.447430+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:43:09.447431+00:00", "trade", 13.04, 17.0]
["2026-09-21T18:43:09.447437+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:43:09.447438+00:00", "trade", 13.04, 60.0]
["2026-09-21T18:43:09.447442+00:00", "trade", 13.04, 10.0]
["2026-09-21T18:43:09.447445+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:43:09.447449+00:00", "trade", 13.04, 5.0]
["2026-09-21T18:43:09.447450+00:00", "trade", 13.04, 1.0]
["2026-09-21T18:43:09.447458+00:00", "trade", 13.04, 44.0]
["2026-09-21T18:43:09.447458+00:00", "quote", 13.03, 13.04]
["2026-09-21T18:43:09.447459+00:00", "trade", 13.04, 100.0]
["2026-09-21T18:43:09.447466+00:00", "trade", 13.04, 100.0]
["2026-09-21T18:43:09.447475+00:00", "trade", 13.04, 100.0]
["2026-09-21T18:43:09.447475+00:00", "trade", 13.04, 90.0]
["2026-09-21T18:43:09.447478+00:00", "quote", 13.04, 13.04]
["2026-09-21T18:43:09.447485+00:00", "quote", 13.04, 13.04]
["2026-09-21T18:43:09.447492+00:00", "quote", 13.04, 13.04]
["2026-09-21T18:43:09.447498+00:00", "quote", 13.04, 13.04]
["2026-09-21T18:43:09.447505+00:00", "quote", 13.04, 13.04]
["2026-09-21T18:43:09.447512+00:00", "quote", 13.04, 13.04]
["2026-09-21T18:43:09.447519+00:00", "quote", 13.04, 13.04]
["2026-09-21T18:43:09.447557+00:00", "trade", 13.04, 160.0]
["2026-09-21T18:43:09.447712+00:00", "trade", 13.04, 11.0]
["2026-09-21T18:43:09.447732+00:00", "trade", 13.04, 6.0]
["2026-09-21T18:43:09.447734+00:00", "trade", 13.04, 6.0]
["2026-09-21T18:43:09.447734+00:00", "trade", 13.04, 100.0]
["2026-09-21T18:43:09.447735+00:00", "trade", 13.04, 100.0]
["2026-09-21T18:43:09.447736+00:00", "trade", 13.04, 100.0]
["2026-09-21T18:43:09.447737+00:00", "quote", 13.04, 13.04]
["2026-09-21T18:43:09.447738+00:00", "trade", 13.04, 80.0]
["2026-09-21T18:43:09.447738+00:00", "trade", 13.04, 20.0]
["2026-09-21T18:43:09.447741+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:43:09.447743+00:00", "trade", 13.04, 39.0]
["2026-09-21T18:43:09.447743+00:00", "trade", 13.04, 100.0]
["2026-09-21T18:43:09.447745+00:00", "trade", 13.04, 18.0]
["2026-09-21T18:43:09.447879+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:43:09.447934+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:43:09.448013+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:43:09.448063+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:43:09.448079+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:43:09.448111+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:43:09.448119+00:00", "trade", 13.04, 300.0]
["2026-09-21T18:43:09.448205+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:43:09.448227+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:43:09.448258+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:43:09.448269+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:43:09.448283+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:43:09.448527+00:00", "trade", 13.05, 1.0]
["2026-09-21T18:43:09.448559+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:43:09.448639+00:00", "trade", 13.04, 39.0]
["2026-09-21T18:43:09.448640+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:43:09.448704+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:43:09.448756+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:43:09.448877+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:43:09.448949+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:43:09.449085+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:43:09.449116+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:43:09.449131+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:43:09.449148+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:43:09.449169+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:43:09.449170+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:43:09.449215+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:43:09.449451+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:43:09.449667+00:00", "trade", 13.04, 5.0]
["2026-09-21T18:43:09.449946+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:43:09.449988+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:43:09.451367+00:00", "trade", 13.04, 10.0]
["2026-09-21T18:43:09.451814+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:43:09.452095+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:43:09.456323+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:43:09.458652+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:43:09.648774+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:43:09.694572+00:00", "trade", 13.045, 186.0]
["2026-09-21T18:43:09.880310+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:43:10.219843+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:43:17.984300+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:43:24.202056+00:00", "trade", 13.0592, 11.0]
["2026-09-21T18:43:25.370715+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:43:25.370771+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:43:26.675558+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:43:27.122100+00:00", "trade", 13.045, 6.0]
["2026-09-21T18:43:27.122133+00:00", "trade", 13.045, 31.0]
["2026-09-21T18:43:28.044551+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:43:28.045129+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:43:32.357725+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:43:32.508335+00:00", "trade", 13.0591, 16.0]
["2026-09-21T18:43:32.811938+00:00", "trade", 13.045, 110.0]
["2026-09-21T18:43:35.684736+00:00", "trade", 13.045, 11.0]
["2026-09-21T18:43:35.685426+00:00", "trade", 13.045, 2.0]
["2026-09-21T18:43:35.854437+00:00", "trade", 13.0344, 13.0]
["2026-09-21T18:43:36.478288+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:43:36.478346+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:43:37.069234+00:00", "trade", 13.0329, 31.0]
["2026-09-21T18:43:38.056385+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:43:38.283445+00:00", "trade", 13.0585, 40.0]
["2026-09-21T18:43:38.284254+00:00", "trade", 13.045, 8.0]
["2026-09-21T18:43:49.936657+00:00", "trade", 13.045, 10.0]
["2026-09-21T18:43:50.964377+00:00", "trade", 13.0484, 82.0]
["2026-09-21T18:43:54.261925+00:00", "trade", 13.0509, 200.0]
["2026-09-21T18:43:58.028650+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:43:59.249516+00:00", "trade", 13.045, 340.0]
["2026-09-21T18:43:59.250659+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:43:59.251115+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:44:00.001740+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:44:00.661580+00:00", "trade", 13.0584, 3.0]
["2026-09-21T18:44:00.796490+00:00", "trade", 13.0359, 4.0]
["2026-09-21T18:44:01.757379+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:44:01.757827+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:44:02.675051+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:44:03.912166+00:00", "trade", 13.0483, 36.0]
["2026-09-21T18:44:08.319421+00:00", "trade", 13.0483, 22.0]
["2026-09-21T18:44:10.123255+00:00", "trade", 13.045, 10.0]
["2026-09-21T18:44:10.512110+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:44:10.512164+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:44:10.512361+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:44:10.512779+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:44:10.512824+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:44:10.565865+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:44:10.565971+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:44:10.652662+00:00", "trade", 13.0483, 100.0]
["2026-09-21T18:44:10.680193+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:44:10.680218+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:44:10.680922+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:44:11.100597+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:44:11.666619+00:00", "trade", 13.0439, 10.0]
["2026-09-21T18:44:11.667276+00:00", "trade", 13.045, 2.0]
["2026-09-21T18:44:11.668020+00:00", "trade", 13.045, 70.0]
["2026-09-21T18:44:11.678672+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:44:11.678727+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:44:11.679125+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:44:11.679541+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:44:11.786483+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:44:11.822043+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:44:13.608818+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:44:15.222215+00:00", "trade", 13.0467, 7.0]
["2026-09-21T18:44:15.849221+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:44:15.849273+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:44:15.850208+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:44:15.876216+00:00", "trade", 13.0405, 12.0]
["2026-09-21T18:44:15.967703+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:44:17.057670+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:44:17.057721+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:44:17.144030+00:00", "trade", 13.0416, 81.0]
["2026-09-21T18:44:17.144690+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:44:17.144696+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:44:19.532012+00:00", "trade", 13.045, 10.0]
["2026-09-21T18:44:19.532169+00:00", "trade", 13.045, 26.0]
["2026-09-21T18:44:20.113346+00:00", "trade", 13.0381, 4.0]
["2026-09-21T18:44:23.839495+00:00", "trade", 13.04, 100.0]
["2026-09-21T18:44:25.849280+00:00", "trade", 13.045, 270.0]
["2026-09-21T18:44:26.591654+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:44:26.591706+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:44:26.592328+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:44:27.721801+00:00", "trade", 13.0345, 9.0]
["2026-09-21T18:44:29.332628+00:00", "trade", 13.0396, 37.0]
["2026-09-21T18:44:29.557373+00:00", "trade", 13.045, 10.0]
["2026-09-21T18:44:30.467377+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:44:30.467405+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:44:30.515083+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:44:30.515114+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:44:33.099898+00:00", "trade", 13.0392, 16.0]
["2026-09-21T18:44:33.795873+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:44:33.795895+00:00", "trade", 13.045, 10.0]
["2026-09-21T18:44:33.795897+00:00", "trade", 13.05, 76.0]
["2026-09-21T18:44:33.796215+00:00", "trade", 13.05, 10.0]
["2026-09-21T18:44:33.796446+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:44:33.796588+00:00", "trade", 13.045, 20.0]
["2026-09-21T18:44:33.796663+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:44:35.474648+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:44:38.127885+00:00", "trade", 13.041, 2.0]
["2026-09-21T18:44:40.343742+00:00", "trade", 13.058, 33.0]
["2026-09-21T18:44:41.387852+00:00", "trade", 13.04, 100.0]
["2026-09-21T18:44:41.910703+00:00", "trade", 13.0396, 20.0]
["2026-09-21T18:44:41.938852+00:00", "trade", 13.0396, 3.0]
["2026-09-21T18:44:43.248398+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:44:47.120353+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:44:47.120883+00:00", "trade", 13.045, 70.0]
["2026-09-21T18:44:50.882584+00:00", "trade", 13.0395, 100.0]
["2026-09-21T18:44:51.915741+00:00", "trade", 13.05, 124.0]
["2026-09-21T18:44:51.915743+00:00", "trade", 13.05, 160.0]
["2026-09-21T18:44:51.915745+00:00", "trade", 13.05, 1.0]
["2026-09-21T18:44:51.915746+00:00", "trade", 13.05, 100.0]
["2026-09-21T18:44:51.915749+00:00", "trade", 13.05, 100.0]
["2026-09-21T18:44:51.915750+00:00", "trade", 13.05, 20.0]
["2026-09-21T18:44:51.915900+00:00", "trade", 13.05, 6.0]
["2026-09-21T18:44:51.915908+00:00", "trade", 13.05, 100.0]
["2026-09-21T18:44:51.915915+00:00", "trade", 13.05, 100.0]
["2026-09-21T18:44:51.915919+00:00", "trade", 13.05, 100.0]
["2026-09-21T18:44:51.915920+00:00", "trade", 13.05, 70.0]
["2026-09-21T18:44:51.915932+00:00", "trade", 13.05, 100.0]
["2026-09-21T18:44:51.916041+00:00", "quote", 13.04, 13.05]
["2026-09-21T18:44:51.916126+00:00", "trade", 13.05, 10.0]
["2026-09-21T18:44:51.916180+00:00", "trade", 13.05, 100.0]
["2026-09-21T18:44:51.916183+00:00", "quote", 13.05, 13.05]
["2026-09-21T18:44:51.916188+00:00", "trade", 13.05, 12.0]
["2026-09-21T18:44:51.916189+00:00", "trade", 13.05, 6.0]
["2026-09-21T18:44:51.916202+00:00", "trade", 13.05, 23.0]
["2026-09-21T18:44:51.916205+00:00", "quote", 13.05, 13.05]
["2026-09-21T18:44:51.916213+00:00", "quote", 13.05, 13.05]
["2026-09-21T18:44:51.916218+00:00", "trade", 13.05, 12.0]
["2026-09-21T18:44:51.916219+00:00", "quote", 13.05, 13.05]
["2026-09-21T18:44:51.916226+00:00", "quote", 13.05, 13.05]
["2026-09-21T18:44:51.916233+00:00", "quote", 13.05, 13.05]
["2026-09-21T18:44:51.916240+00:00", "quote", 13.05, 13.05]
["2026-09-21T18:44:51.916246+00:00", "quote", 13.05, 13.05]
["2026-09-21T18:44:51.916256+00:00", "trade", 13.05, 100.0]
["2026-09-21T18:44:51.916259+00:00", "trade", 13.05, 5.0]
["2026-09-21T18:44:51.916259+00:00", "trade", 13.05, 500.0]
["2026-09-21T18:44:51.916260+00:00", "trade", 13.05, 10.0]
["2026-09-21T18:44:51.916261+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:44:51.916263+00:00", "trade", 13.05, 5.0]
["2026-09-21T18:44:51.916266+00:00", "trade", 13.05, 5.0]
["2026-09-21T18:44:51.916266+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:44:51.916267+00:00", "trade", 13.05, 5.0]
["2026-09-21T18:44:51.916273+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:44:51.916280+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:44:51.916293+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:44:51.916294+00:00", "trade", 13.045, 2.0]
["2026-09-21T18:44:51.916412+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:44:51.916430+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:44:51.916543+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:44:51.916555+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:44:51.916558+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:44:51.916603+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:44:51.916633+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:44:51.916667+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:44:51.916726+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:44:51.916849+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:44:51.916893+00:00", "trade", 13.055, 10.0]
["2026-09-21T18:44:51.917089+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:44:51.917135+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:44:51.917244+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:44:51.917321+00:00", "trade", 13.055, 10.0]
["2026-09-21T18:44:51.917383+00:00", "trade", 13.05, 39.0]
["2026-09-21T18:44:51.918311+00:00", "trade", 13.05, 1.0]
["2026-09-21T18:44:51.919107+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:44:51.920968+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:44:51.921280+00:00", "trade", 13.055, 6.0]
["2026-09-21T18:44:51.923457+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:44:51.963202+00:00", "trade", 13.05, 19.0]
["2026-09-21T18:44:51.963948+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:44:51.964051+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:44:51.967360+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:44:51.994009+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:44:51.994027+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:44:51.994429+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:44:52.017593+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:44:52.071873+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:44:52.071889+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:44:52.088690+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:44:52.249423+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:44:52.251066+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:44:53.916256+00:00", "trade", 13.055, 9.0]
["2026-09-21T18:44:54.638919+00:00", "trade", 13.055, 100.0]
["2026-09-21T18:44:59.225754+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:44:59.237121+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:45:00.756016+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:45:00.894806+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:45:05.641010+00:00", "trade", 13.055, 10.0]
["2026-09-21T18:45:05.641012+00:00", "trade", 13.055, 90.0]
["2026-09-21T18:45:05.641822+00:00", "trade", 13.055, 6.0]
["2026-09-21T18:45:05.642308+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:45:06.334878+00:00", "trade", 13.0571, 3.0]
["2026-09-21T18:45:06.471400+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:45:06.533049+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:45:06.695112+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:45:06.834388+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:45:06.834405+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:45:06.834456+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:45:07.605703+00:00", "trade", 13.0368, 1.0]
["2026-09-21T18:45:08.668790+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:45:08.669139+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:45:08.669197+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:45:08.884860+00:00", "trade", 13.0368, 100.0]
["2026-09-21T18:45:10.355122+00:00", "trade", 13.0486, 11.0]
["2026-09-21T18:45:15.697179+00:00", "trade", 13.0364, 200.0]
["2026-09-21T18:45:18.801317+00:00", "trade", 13.055, 26.0]
["2026-09-21T18:45:22.160839+00:00", "trade", 13.0553, 31.0]
["2026-09-21T18:45:22.600799+00:00", "trade", 13.0379, 77.0]
["2026-09-21T18:45:22.609625+00:00", "trade", 13.0552, 3.0]
["2026-09-21T18:45:22.610611+00:00", "trade", 13.0486, 4.0]
["2026-09-21T18:45:24.941876+00:00", "trade", 13.0498, 7.0]
["2026-09-21T18:45:25.383334+00:00", "trade", 13.055, 10.0]
["2026-09-21T18:45:27.124240+00:00", "trade", 13.0487, 12.0]
["2026-09-21T18:45:28.232385+00:00", "trade", 13.0364, 700.0]
["2026-09-21T18:45:28.334303+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:45:28.434295+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:45:28.435036+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:45:29.632267+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:45:33.503419+00:00", "trade", 13.055, 8.0]
["2026-09-21T18:45:33.512852+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:45:33.513306+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:45:33.881988+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:45:33.928896+00:00", "trade", 13.055, 66.0]
["2026-09-21T18:45:36.356221+00:00", "trade", 13.0362, 1.0]
["2026-09-21T18:45:36.659308+00:00", "trade", 13.0552, 100.0]
["2026-09-21T18:45:38.522416+00:00", "trade", 13.055, 50.0]
["2026-09-21T18:45:39.092794+00:00", "trade", 13.0363, 20.0]
["2026-09-21T18:45:39.113677+00:00", "trade", 13.055, 16.0]
["2026-09-21T18:45:48.782777+00:00", "trade", 13.0363, 100.0]
["2026-09-21T18:45:54.362244+00:00", "trade", 13.0548, 10.0]
["2026-09-21T18:45:54.476331+00:00", "trade", 13.055, 100.0]
["2026-09-21T18:45:55.060188+00:00", "trade", 13.05, 1.0]
["2026-09-21T18:45:55.060256+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:45:55.060282+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:45:55.060673+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:45:55.060785+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:45:55.061308+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:45:55.112227+00:00", "trade", 13.055, 3.0]
["2026-09-21T18:45:55.112627+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:45:55.113008+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:45:57.102454+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:45:57.103327+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:45:57.327581+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:45:58.845961+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:00.505739+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:00.506200+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:00.506506+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:00.688008+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:00.688556+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:01.449293+00:00", "trade", 13.0515, 55.0]
["2026-09-21T18:46:01.555833+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:01.555860+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:01.556276+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:01.556300+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:01.651762+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:01.651773+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:02.297227+00:00", "trade", 13.0364, 1.0]
["2026-09-21T18:46:03.215467+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:03.864950+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:04.393600+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:06.012285+00:00", "trade", 13.055, 2.0]
["2026-09-21T18:46:06.013006+00:00", "trade", 13.055, 5.0]
["2026-09-21T18:46:06.013149+00:00", "trade", 13.055, 17.0]
["2026-09-21T18:46:06.353441+00:00", "trade", 13.0545, 2.0]
["2026-09-21T18:46:08.450663+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:08.563092+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:10.330306+00:00", "trade", 13.055, 47.0]
["2026-09-21T18:46:10.330939+00:00", "trade", 13.055, 2.0]
["2026-09-21T18:46:10.494307+00:00", "trade", 13.0492, 35.0]
["2026-09-21T18:46:10.495823+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:10.498156+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:10.498641+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:10.929556+00:00", "trade", 13.0365, 100.0]
["2026-09-21T18:46:10.930340+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:10.930424+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:10.930968+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:11.091493+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:11.544497+00:00", "trade", 13.0547, 105.0]
["2026-09-21T18:46:13.214119+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:13.218179+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:13.218194+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:13.218687+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:13.319219+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:15.903489+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:15.903497+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:17.276165+00:00", "trade", 13.0547, 12.0]
["2026-09-21T18:46:17.763769+00:00", "trade", 13.0515, 83.0]
["2026-09-21T18:46:18.077049+00:00", "trade", 13.06, 4.0]
["2026-09-21T18:46:18.078346+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:18.078385+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:18.078484+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:18.744012+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:18.744019+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:20.497157+00:00", "trade", 13.05, 20.0]
["2026-09-21T18:46:20.497968+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:20.498501+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:20.498939+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:20.498957+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:20.499394+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:20.681833+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:23.584955+00:00", "trade", 13.055, 500.0]
["2026-09-21T18:46:24.085737+00:00", "trade", 13.055, 276.0]
["2026-09-21T18:46:24.178542+00:00", "trade", 13.038, 1.0]
["2026-09-21T18:46:24.576490+00:00", "trade", 13.055, 202.0]
["2026-09-21T18:46:27.221526+00:00", "trade", 13.0395, 2400.0]
["2026-09-21T18:46:27.221649+00:00", "trade", 13.05, 100.0]
["2026-09-21T18:46:27.221652+00:00", "trade", 13.05, 100.0]
["2026-09-21T18:46:27.221653+00:00", "trade", 13.05, 100.0]
["2026-09-21T18:46:27.221654+00:00", "trade", 13.05, 100.0]
["2026-09-21T18:46:27.221695+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:27.221702+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:27.221709+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:27.221713+00:00", "trade", 13.05, 65.0]
["2026-09-21T18:46:27.221733+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:27.221740+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:27.221747+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:27.221761+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:27.221767+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:27.221774+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:27.221780+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:27.221788+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:27.221963+00:00", "trade", 13.055, 100.0]
["2026-09-21T18:46:27.221970+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:27.221977+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:27.221981+00:00", "trade", 13.055, 125.0]
["2026-09-21T18:46:27.221984+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:27.221989+00:00", "trade", 13.055, 107.0]
["2026-09-21T18:46:27.221990+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:27.222035+00:00", "trade", 13.055, 168.0]
["2026-09-21T18:46:27.222059+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:27.222130+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:27.222232+00:00", "trade", 13.055, 125.0]
["2026-09-21T18:46:27.222279+00:00", "trade", 13.055, 107.0]
["2026-09-21T18:46:27.222335+00:00", "trade", 13.055, 125.0]
["2026-09-21T18:46:27.222370+00:00", "trade", 13.05, 10.0]
["2026-09-21T18:46:27.222509+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:27.222650+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:27.222761+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:27.222776+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:27.223434+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:27.454112+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:27.454126+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:31.336133+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:34.652007+00:00", "trade", 13.055, 80.0]
["2026-09-21T18:46:34.652319+00:00", "trade", 13.05, 7.0]
["2026-09-21T18:46:34.652389+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:34.652623+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:34.652679+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:34.652899+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:34.653025+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:34.653044+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:34.653105+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:34.653122+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:34.654951+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:34.655398+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:34.660890+00:00", "trade", 13.0528, 71.0]
["2026-09-21T18:46:34.661662+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:34.934788+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:37.794675+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:37.795134+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:38.333455+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:40.345149+00:00", "trade", 13.0525, 13.0]
["2026-09-21T18:46:40.345863+00:00", "trade", 13.055, 11.0]
["2026-09-21T18:46:40.346192+00:00", "trade", 13.05, 5.0]
["2026-09-21T18:46:45.013529+00:00", "trade", 13.0527, 27.0]
["2026-09-21T18:46:45.014990+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:45.015514+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:45.015555+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:45.015569+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:45.016008+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:45.135466+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:45.575878+00:00", "trade", 13.051, 25.0]
["2026-09-21T18:46:45.576677+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:46.301669+00:00", "trade", 13.0525, 200.0]
["2026-09-21T18:46:46.305563+00:00", "trade", 13.0525, 100.0]
["2026-09-21T18:46:46.308128+00:00", "trade", 13.0525, 100.0]
["2026-09-21T18:46:46.310146+00:00", "trade", 13.0525, 100.0]
["2026-09-21T18:46:46.418665+00:00", "trade", 13.0419, 1.0]
["2026-09-21T18:46:46.463775+00:00", "trade", 13.0419, 75.0]
["2026-09-21T18:46:49.595836+00:00", "trade", 13.055, 100.0]
["2026-09-21T18:46:49.673347+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:50.735849+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:50.736352+00:00", "trade", 13.055, 80.0]
["2026-09-21T18:46:50.737040+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:53.641429+00:00", "trade", 13.055, 1.0]
["2026-09-21T18:46:53.641505+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:53.641558+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:53.641940+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:53.642252+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:53.642699+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:53.756477+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:53.947705+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:53.947888+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:53.947939+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:54.829983+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:56.305613+00:00", "trade", 13.0527, 23.0]
["2026-09-21T18:46:56.343653+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:57.827624+00:00", "trade", 13.042, 1.0]
["2026-09-21T18:46:57.828305+00:00", "trade", 13.055, 13.0]
["2026-09-21T18:46:58.090662+00:00", "trade", 13.042, 100.0]
["2026-09-21T18:46:58.090972+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:58.091275+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:58.091336+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:58.091675+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:58.091722+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:58.092133+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:58.661673+00:00", "trade", 13.0527, 100.0]
["2026-09-21T18:46:58.662463+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:46:58.662537+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:47:01.266537+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:47:01.266935+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:47:01.622625+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:47:01.623348+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:47:01.826496+00:00", "trade", 13.055, 10.0]
["2026-09-21T18:47:01.826802+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:47:01.826865+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:47:01.827189+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:47:01.827197+00:00", "trade", 13.06, 1.0]
["2026-09-21T18:47:01.827202+00:00", "trade", 13.06, 10.0]
["2026-09-21T18:47:01.827204+00:00", "trade", 13.06, 16.0]
["2026-09-21T18:47:01.827261+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:47:01.827272+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:47:01.827411+00:00", "trade", 13.06, 9.0]
["2026-09-21T18:47:01.827419+00:00", "trade", 13.06, 5.0]
["2026-09-21T18:47:01.827669+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:47:01.827835+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:47:01.831065+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:47:03.926877+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:47:03.928541+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:47:03.929002+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:47:04.038274+00:00", "trade", 13.055, 53.0]
["2026-09-21T18:47:07.291107+00:00", "trade", 13.0537, 100.0]
["2026-09-21T18:47:07.695277+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:47:12.491944+00:00", "trade", 13.055, 11.0]
["2026-09-21T18:47:17.100852+00:00", "trade", 13.0537, 32.0]
["2026-09-21T18:47:17.101569+00:00", "trade", 13.055, 2.0]
["2026-09-21T18:47:17.921673+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:47:18.804342+00:00", "trade", 13.0538, 1.0]
["2026-09-21T18:47:18.861100+00:00", "trade", 13.0524, 100.0]
["2026-09-21T18:47:19.054388+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:47:19.054415+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:47:20.275779+00:00", "trade", 13.0446, 1.0]
["2026-09-21T18:47:20.481146+00:00", "trade", 13.0537, 1.0]
["2026-09-21T18:47:21.888599+00:00", "trade", 13.055, 225.0]
["2026-09-21T18:47:22.054293+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:47:22.246064+00:00", "trade", 13.055, 7.0]
["2026-09-21T18:47:22.246208+00:00", "trade", 13.055, 9.0]
["2026-09-21T18:47:27.728719+00:00", "trade", 13.0524, 43.0]
["2026-09-21T18:47:27.737309+00:00", "trade", 13.06, 303.0]
["2026-09-21T18:47:29.202392+00:00", "trade", 13.0524, 1.0]
["2026-09-21T18:47:31.536430+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:47:31.536609+00:00", "trade", 13.06, 1.0]
["2026-09-21T18:47:31.536616+00:00", "trade", 13.06, 5.0]
["2026-09-21T18:47:31.536754+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:47:31.537139+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:47:31.537596+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:47:31.820930+00:00", "trade", 13.0524, 40.0]
["2026-09-21T18:47:31.821684+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:47:31.821757+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:47:33.134910+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:47:33.435554+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:47:33.435993+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:47:33.436452+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:47:33.636099+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:47:35.052926+00:00", "trade", 13.055, 110.0]
["2026-09-21T18:47:35.475039+00:00", "trade", 13.06, 5.0]
["2026-09-21T18:47:35.475372+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:47:35.475945+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:47:36.186566+00:00", "trade", 13.06, 1.0]
["2026-09-21T18:47:36.186629+00:00", "trade", 13.06, 28.0]
["2026-09-21T18:47:36.187118+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:47:38.121112+00:00", "trade", 13.0449, 1.0]
["2026-09-21T18:47:43.110010+00:00", "trade", 13.046, 100.0]
["2026-09-21T18:47:45.485964+00:00", "trade", 13.055, 10.0]
["2026-09-21T18:47:45.486090+00:00", "trade", 13.055, 10.0]
["2026-09-21T18:47:46.332408+00:00", "trade", 13.0554, 3.0]
["2026-09-21T18:47:46.430223+00:00", "trade", 13.05, 10.0]
["2026-09-21T18:47:47.280891+00:00", "trade", 13.0543, 100.0]
["2026-09-21T18:47:47.708949+00:00", "trade", 13.055, 155.0]
["2026-09-21T18:47:48.396105+00:00", "trade", 13.0461, 300.0]
["2026-09-21T18:47:48.427235+00:00", "trade", 13.053, 7.0]
["2026-09-21T18:47:48.432579+00:00", "trade", 13.0511, 90.0]
["2026-09-21T18:47:48.444407+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:47:49.349141+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:47:49.349485+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:47:49.349941+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:47:49.531786+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:47:51.076379+00:00", "trade", 13.0397, 10.0]
["2026-09-21T18:47:51.083607+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:47:52.214715+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:47:53.525934+00:00", "trade", 13.0516, 100.0]
["2026-09-21T18:47:53.551282+00:00", "trade", 13.0516, 56.0]
["2026-09-21T18:47:55.181918+00:00", "trade", 13.0516, 3.0]
["2026-09-21T18:47:56.541860+00:00", "trade", 13.0516, 141.0]
["2026-09-21T18:47:56.981323+00:00", "trade", 13.055, 1.0]
["2026-09-21T18:47:58.599919+00:00", "trade", 13.055, 300.0]
["2026-09-21T18:48:01.618587+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:48:01.695865+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:48:02.010488+00:00", "trade", 13.0463, 1.0]
["2026-09-21T18:48:06.018574+00:00", "trade", 13.0543, 16.0]
["2026-09-21T18:48:10.336941+00:00", "trade", 13.055, 96.0]
["2026-09-21T18:48:10.337685+00:00", "trade", 13.055, 2.0]
["2026-09-21T18:48:10.500822+00:00", "trade", 13.0543, 61.0]
["2026-09-21T18:48:11.504502+00:00", "trade", 13.0516, 6.0]
["2026-09-21T18:48:12.868039+00:00", "trade", 13.055, 90.0]
["2026-09-21T18:48:12.956213+00:00", "trade", 13.055, 12.0]
["2026-09-21T18:48:13.031654+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:48:13.084200+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:48:13.337021+00:00", "trade", 13.055, 125.0]
["2026-09-21T18:48:13.337021+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:48:13.337083+00:00", "trade", 13.055, 125.0]
["2026-09-21T18:48:13.337285+00:00", "trade", 13.06, 5.0]
["2026-09-21T18:48:13.337583+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:48:13.337610+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:48:13.337732+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:48:13.337762+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:48:13.438113+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:48:13.439481+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:48:14.018648+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:48:14.061940+00:00", "trade", 13.0543, 100.0]
["2026-09-21T18:48:15.282123+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:48:16.592320+00:00", "trade", 13.0543, 1.0]
["2026-09-21T18:48:17.208803+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:48:17.209250+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:48:19.825320+00:00", "trade", 13.05, 1.0]
["2026-09-21T18:48:20.720971+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:48:20.921139+00:00", "trade", 13.0516, 9.0]
["2026-09-21T18:48:22.382279+00:00", "trade", 13.0554, 3.0]
["2026-09-21T18:48:22.382941+00:00", "trade", 13.055, 15.0]
["2026-09-21T18:48:22.522640+00:00", "trade", 13.055, 1.0]
["2026-09-21T18:48:26.041699+00:00", "trade", 13.06, 100.0]
["2026-09-21T18:48:26.066635+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:48:28.853133+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:48:29.521710+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:48:29.521728+00:00", "trade", 13.055, 125.0]
["2026-09-21T18:48:29.521794+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:48:29.521855+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:48:29.522070+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:48:29.522080+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:48:29.522129+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:48:29.522251+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:48:29.522364+00:00", "trade", 13.055, 2.0]
["2026-09-21T18:48:30.113470+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:48:34.338918+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:48:35.363330+00:00", "trade", 13.0534, 27.0]
["2026-09-21T18:48:35.364043+00:00", "trade", 13.055, 9.0]
["2026-09-21T18:48:35.765473+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:48:35.884962+00:00", "trade", 13.0523, 1.0]
["2026-09-21T18:48:36.425259+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:48:36.425306+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:48:36.704692+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:48:36.704739+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:48:38.102222+00:00", "trade", 13.0593, 200.0]
["2026-09-21T18:48:38.158259+00:00", "trade", 13.06, 200.0]
["2026-09-21T18:48:40.453187+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:48:43.417532+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:48:43.417579+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:48:44.610396+00:00", "trade", 13.06, 1.0]
["2026-09-21T18:48:44.610493+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:48:44.610776+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:48:46.340891+00:00", "trade", 13.0557, 1.0]
["2026-09-21T18:48:46.345489+00:00", "trade", 13.0557, 3.0]
["2026-09-21T18:48:47.405305+00:00", "trade", 13.055, 6.0]
["2026-09-21T18:48:47.882956+00:00", "trade", 13.06, 63.0]
["2026-09-21T18:48:47.883040+00:00", "trade", 13.06, 17.0]
["2026-09-21T18:48:47.883118+00:00", "trade", 13.06, 15.0]
["2026-09-21T18:48:47.932344+00:00", "trade", 13.06, 63.0]
["2026-09-21T18:48:48.073674+00:00", "trade", 13.06, 100.0]
["2026-09-21T18:48:48.073674+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:48:48.073676+00:00", "trade", 13.06, 100.0]
["2026-09-21T18:48:48.073678+00:00", "trade", 13.06, 200.0]
["2026-09-21T18:48:48.073679+00:00", "trade", 13.06, 100.0]
["2026-09-21T18:48:48.073681+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:48:48.073682+00:00", "trade", 13.06, 100.0]
["2026-09-21T18:48:48.073682+00:00", "trade", 13.06, 1.0]
["2026-09-21T18:48:48.073685+00:00", "trade", 13.06, 100.0]
["2026-09-21T18:48:48.073686+00:00", "trade", 13.06, 100.0]
["2026-09-21T18:48:48.073691+00:00", "trade", 13.06, 100.0]
["2026-09-21T18:48:48.073691+00:00", "trade", 13.06, 139.0]
["2026-09-21T18:48:48.073695+00:00", "trade", 13.06, 16.0]
["2026-09-21T18:48:48.073698+00:00", "trade", 13.06, 45.0]
["2026-09-21T18:48:48.073699+00:00", "trade", 13.06, 100.0]
["2026-09-21T18:48:48.073701+00:00", "trade", 13.06, 100.0]
["2026-09-21T18:48:48.073741+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:48:48.073747+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:48:48.073754+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:48:48.073761+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:48:48.073768+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:48:48.073775+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:48:48.073782+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:48:48.073788+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:48:48.073795+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:48:48.073812+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:48:48.073827+00:00", "trade", 13.06, 39.0]
["2026-09-21T18:48:48.073830+00:00", "trade", 13.06, 1.0]
["2026-09-21T18:48:48.073830+00:00", "trade", 13.06, 100.0]
["2026-09-21T18:48:48.073832+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:48:48.073833+00:00", "trade", 13.06, 100.0]
["2026-09-21T18:48:48.073834+00:00", "trade", 13.06, 100.0]
["2026-09-21T18:48:48.073839+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:48:48.073840+00:00", "trade", 13.06, 100.0]
["2026-09-21T18:48:48.073846+00:00", "trade", 13.06, 100.0]
["2026-09-21T18:48:48.073849+00:00", "trade", 13.06, 100.0]
["2026-09-21T18:48:48.073860+00:00", "trade", 13.06, 19.0]
["2026-09-21T18:48:48.073865+00:00", "trade", 13.06, 100.0]
["2026-09-21T18:48:48.073870+00:00", "trade", 13.06, 100.0]
["2026-09-21T18:48:48.073880+00:00", "trade", 13.06, 100.0]
["2026-09-21T18:48:48.073920+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:48:48.073924+00:00", "trade", 13.06, 200.0]
["2026-09-21T18:48:48.073925+00:00", "quote", 13.05, 13.06]
["2026-09-21T18:48:48.073948+00:00", "quote", 13.06, 13.06]
["2026-09-21T18:48:48.073957+00:00", "quote", 13.06, 13.06]
["2026-09-21T18:48:48.073965+00:00", "quote", 13.06, 13.06]
["2026-09-21T18:48:48.073972+00:00", "quote", 13.06, 13.06]
["2026-09-21T18:48:48.073986+00:00", "quote", 13.06, 13.06]
["2026-09-21T18:48:48.073992+00:00", "quote", 13.06, 13.06]
["2026-09-21T18:48:48.073998+00:00", "quote", 13.06, 13.06]
["2026-09-21T18:48:48.074005+00:00", "trade", 13.06, 6.0]
["2026-09-21T18:48:48.074006+00:00", "quote", 13.06, 13.06]
["2026-09-21T18:48:48.074009+00:00", "trade", 13.06, 12.0]
["2026-09-21T18:48:48.074009+00:00", "trade", 13.06, 6.0]
["2026-09-21T18:48:48.074010+00:00", "trade", 13.06, 6.0]
["2026-09-21T18:48:48.074013+00:00", "quote", 13.06, 13.06]
["2026-09-21T18:48:48.074021+00:00", "quote", 13.06, 13.06]
["2026-09-21T18:48:48.074028+00:00", "quote", 13.06, 13.06]
["2026-09-21T18:48:48.074035+00:00", "quote", 13.06, 13.06]
["2026-09-21T18:48:48.074041+00:00", "quote", 13.06, 13.06]
["2026-09-21T18:48:48.074048+00:00", "quote", 13.06, 13.06]
["2026-09-21T18:48:48.074054+00:00", "quote", 13.06, 13.06]
["2026-09-21T18:48:48.074060+00:00", "quote", 13.06, 13.06]
["2026-09-21T18:48:48.074061+00:00", "trade", 13.06, 60.0]
["2026-09-21T18:48:48.074063+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:48.074065+00:00", "trade", 13.06, 100.0]
["2026-09-21T18:48:48.074065+00:00", "trade", 13.06, 1.0]
["2026-09-21T18:48:48.074065+00:00", "trade", 13.06, 5.0]
["2026-09-21T18:48:48.074067+00:00", "trade", 13.06, 5.0]
["2026-09-21T18:48:48.074067+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:48.074137+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:48.074152+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:48.074175+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:48.074191+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:48.074370+00:00", "trade", 13.06, 39.0]
["2026-09-21T18:48:48.074451+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:48.074529+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:48.074663+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:48.074677+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:48.074678+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:48.074692+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:48.074722+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:48.074742+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:48.074989+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:48.075020+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:48.075153+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:48.075258+00:00", "trade", 13.065, 120.0]
["2026-09-21T18:48:48.076699+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:48.081212+00:00", "trade", 13.06, 800.0]
["2026-09-21T18:48:48.081891+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:48.081979+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:48.083314+00:00", "trade", 13.06, 11.0]
["2026-09-21T18:48:48.083789+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:48.084014+00:00", "trade", 13.06, 200.0]
["2026-09-21T18:48:48.084263+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:48.084743+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:48.088343+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:48.108722+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:48.108747+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:48.108754+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:48.111058+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:48.152198+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:48.152247+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:48.152699+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:48.152790+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:48.154427+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:48.236353+00:00", "trade", 13.065, 6.0]
["2026-09-21T18:48:48.535170+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:48.852147+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:49.074605+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:49.166692+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:50.716647+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:50.716740+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:53.197176+00:00", "trade", 13.065, 7.0]
["2026-09-21T18:48:55.963322+00:00", "trade", 13.065, 218.0]
["2026-09-21T18:48:55.963382+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:55.963768+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:55.963823+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:55.964361+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:55.964447+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:56.021434+00:00", "trade", 13.065, 10.0]
["2026-09-21T18:48:56.021436+00:00", "trade", 13.065, 436.0]
["2026-09-21T18:48:56.021437+00:00", "trade", 13.065, 936.0]
["2026-09-21T18:48:56.022108+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:56.061544+00:00", "trade", 13.07, 10.0]
["2026-09-21T18:48:56.061551+00:00", "trade", 13.07, 5.0]
["2026-09-21T18:48:56.061652+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:56.061721+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:56.061985+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:56.062044+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:56.062074+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:56.062272+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:56.062742+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:56.063423+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:56.064810+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:56.065311+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:56.067002+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:56.074774+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:56.162134+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:56.761843+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:56.761884+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:56.761891+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:56.761910+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:56.762185+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:56.762235+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:56.772478+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:56.772510+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:57.153446+00:00", "trade", 13.0605, 89.0]
["2026-09-21T18:48:57.159132+00:00", "trade", 13.0605, 5.0]
["2026-09-21T18:48:57.766691+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:57.832484+00:00", "trade", 13.0597, 24.0]
["2026-09-21T18:48:58.158448+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:58.445150+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:58.445203+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:48:58.499675+00:00", "trade", 13.065, 16.0]
["2026-09-21T18:48:58.520600+00:00", "trade", 13.065, 10.0]
["2026-09-21T18:48:58.983350+00:00", "trade", 13.0693, 300.0]
["2026-09-21T18:48:59.011532+00:00", "trade", 13.0562, 200.0]
["2026-09-21T18:49:00.995606+00:00", "trade", 13.065, 1.0]
["2026-09-21T18:49:00.995633+00:00", "trade", 13.065, 2.0]
["2026-09-21T18:49:01.194216+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:49:01.554012+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:49:04.275003+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:49:04.287679+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:49:08.097695+00:00", "trade", 13.065, 9.0]
["2026-09-21T18:49:08.097858+00:00", "trade", 13.06, 9.0]
["2026-09-21T18:49:09.541945+00:00", "trade", 13.0566, 100.0]
["2026-09-21T18:49:10.562705+00:00", "trade", 13.0612, 19.0]
["2026-09-21T18:49:11.485064+00:00", "trade", 13.065, 80.0]
["2026-09-21T18:49:11.930802+00:00", "trade", 13.0613, 2.0]
["2026-09-21T18:49:11.933388+00:00", "trade", 13.0585, 7.0]
["2026-09-21T18:49:11.933487+00:00", "trade", 13.0567, 99.0]
["2026-09-21T18:49:13.384082+00:00", "trade", 13.07, 18.0]
["2026-09-21T18:49:13.384083+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:49:13.384412+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:49:13.384469+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:49:13.399370+00:00", "trade", 13.07, 82.0]
["2026-09-21T18:49:14.441719+00:00", "trade", 13.0473, 200.0]
["2026-09-21T18:49:16.165474+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:49:22.307225+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:49:22.317175+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:49:23.248055+00:00", "trade", 13.0606, 14.0]
["2026-09-21T18:49:23.248756+00:00", "trade", 13.065, 2.0]
["2026-09-21T18:49:23.248780+00:00", "trade", 13.065, 5.0]
["2026-09-21T18:49:23.249511+00:00", "trade", 13.065, 120.0]
["2026-09-21T18:49:23.570604+00:00", "trade", 13.0586, 300.0]
["2026-09-21T18:49:24.433363+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:49:24.433364+00:00", "trade", 13.07, 400.0]
["2026-09-21T18:49:24.433383+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:49:24.433384+00:00", "trade", 13.07, 12.0]
["2026-09-21T18:49:24.433386+00:00", "trade", 13.07, 100.0]
["2026-09-21T18:49:24.433397+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:49:24.433405+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:49:24.433412+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:49:24.433420+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:49:24.433427+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:49:24.433434+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:49:24.433438+00:00", "trade", 13.07, 39.0]
["2026-09-21T18:49:24.433441+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:49:24.433448+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:49:24.433454+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:49:24.433468+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:49:24.433475+00:00", "quote", 13.06, 13.07]
["2026-09-21T18:49:24.433482+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:49:24.433489+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:49:24.433495+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:49:24.433501+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:49:24.433507+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:49:24.433514+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:49:24.433521+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:49:24.433527+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:49:24.433548+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:49:24.433575+00:00", "quote", 13.07, 13.07]
["2026-09-21T18:49:24.433613+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:49:24.433778+00:00", "trade", 13.07, 12.0]
["2026-09-21T18:49:24.433778+00:00", "trade", 13.07, 12.0]
["2026-09-21T18:49:24.433789+00:00", "trade", 13.07, 1.0]
["2026-09-21T18:49:24.433793+00:00", "trade", 13.07, 30.0]
["2026-09-21T18:49:24.433793+00:00", "trade", 13.07, 1.0]
["2026-09-21T18:49:24.433793+00:00", "trade", 13.07, 5.0]
["2026-09-21T18:49:24.433883+00:00", "trade", 13.07, 24.0]
["2026-09-21T18:49:24.433893+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:49:24.434016+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:49:24.434025+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:49:24.434044+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:49:24.434128+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:49:24.434203+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:49:24.434208+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:49:24.434252+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:49:24.434296+00:00", "trade", 13.075, 10.0]
["2026-09-21T18:49:24.434302+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:49:24.434309+00:00", "trade", 13.075, 10.0]
["2026-09-21T18:49:24.434328+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:49:24.434333+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:49:24.434344+00:00", "trade", 13.075, 39.0]
["2026-09-21T18:49:24.434529+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:49:24.434540+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:49:24.434542+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:49:24.434600+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:49:24.434626+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:49:24.435505+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:49:24.437932+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:49:24.438505+00:00", "trade", 13.07, 2.0]
["2026-09-21T18:49:24.441209+00:00", "trade", 13.07, 11.0]
["2026-09-21T18:49:24.443048+00:00", "trade", 13.075, 2.0]
["2026-09-21T18:49:24.443504+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:49:24.443954+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:49:24.464671+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:49:24.488254+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:49:24.510879+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:49:24.511194+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:49:24.511230+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:49:24.511518+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:49:24.590919+00:00", "trade", 13.0629, 1.0]
["2026-09-21T18:49:24.603336+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:49:24.808312+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:49:25.116483+00:00", "trade", 13.075, 114.0]
["2026-09-21T18:49:25.742436+00:00", "trade", 13.0617, 1.0]
["2026-09-21T18:49:26.014569+00:00", "trade", 13.0582, 47.0]
["2026-09-21T18:49:26.595017+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:49:26.595555+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:49:26.613956+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:49:28.435588+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:49:30.921804+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:49:30.922263+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:49:30.975512+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:49:32.994471+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:49:32.995621+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:49:32.995647+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:49:33.436122+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:49:34.381491+00:00", "trade", 13.0475, 100.0]
["2026-09-21T18:49:35.693388+00:00", "trade", 13.075, 10.0]
["2026-09-21T18:49:35.713700+00:00", "trade", 13.075, 10.0]
["2026-09-21T18:49:35.821023+00:00", "trade", 13.075, 100.0]
["2026-09-21T18:49:36.267358+00:00", "trade", 13.075, 4.0]
["2026-09-21T18:49:38.083980+00:00", "trade", 13.054, 1.0]
["2026-09-21T18:49:41.494378+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:49:41.494405+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:49:41.494420+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:49:41.494431+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:49:41.494922+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:49:42.566691+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:49:45.105341+00:00", "trade", 13.075, 8.0]
["2026-09-21T18:49:45.105524+00:00", "trade", 13.07, 6.0]
["2026-09-21T18:49:45.106050+00:00", "trade", 13.075, 2.0]
["2026-09-21T18:49:45.228153+00:00", "trade", 13.0621, 24.0]
["2026-09-21T18:49:48.437524+00:00", "trade", 13.0623, 5.0]
["2026-09-21T18:49:48.438197+00:00", "trade", 13.075, 1.0]
["2026-09-21T18:49:54.018815+00:00", "trade", 13.075, 2.0]
["2026-09-21T18:49:54.403438+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:49:54.961302+00:00", "trade", 13.0578, 24.0]
["2026-09-21T18:49:57.435414+00:00", "trade", 13.075, 3.0]
["2026-09-21T18:50:00.626536+00:00", "trade", 13.0624, 25.0]
["2026-09-21T18:50:00.627379+00:00", "trade", 13.07, 7.0]
["2026-09-21T18:50:02.022454+00:00", "trade", 13.0699, 8.0]
["2026-09-21T18:50:02.023069+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:50:02.023096+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:50:04.896756+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:50:05.023536+00:00", "trade", 13.0699, 22.0]
["2026-09-21T18:50:05.024298+00:00", "trade", 13.075, 2.0]
["2026-09-21T18:50:06.798404+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:50:06.799137+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:50:07.096554+00:00", "trade", 13.075, 50.0]
["2026-09-21T18:50:07.096575+00:00", "trade", 13.075, 83.0]
["2026-09-21T18:50:07.096902+00:00", "trade", 13.075, 100.0]
["2026-09-21T18:50:07.097036+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:50:09.069364+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:50:09.209598+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:50:09.432820+00:00", "trade", 13.075, 2.0]
["2026-09-21T18:50:10.338136+00:00", "trade", 13.0632, 13.0]
["2026-09-21T18:50:10.512479+00:00", "trade", 13.06, 314.0]
["2026-09-21T18:50:10.615418+00:00", "trade", 13.06, 30.0]
["2026-09-21T18:50:10.615655+00:00", "trade", 13.0499, 179.0]
["2026-09-21T18:50:10.621512+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:50:10.624372+00:00", "trade", 13.0463, 6.0]
["2026-09-21T18:50:10.628151+00:00", "trade", 13.0636, 4.0]
["2026-09-21T18:50:11.280440+00:00", "trade", 13.0632, 1.0]
["2026-09-21T18:50:11.531742+00:00", "trade", 13.06, 75.0]
["2026-09-21T18:50:16.603975+00:00", "trade", 13.0635, 4.0]
["2026-09-21T18:50:17.284528+00:00", "trade", 13.075, 5.0]
["2026-09-21T18:50:17.284885+00:00", "trade", 13.075, 1.0]
["2026-09-21T18:50:17.286141+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:50:17.333033+00:00", "trade", 13.08, 354.0]
["2026-09-21T18:50:17.618511+00:00", "trade", 13.075, 2.0]
["2026-09-21T18:50:17.619978+00:00", "trade", 13.075, 120.0]
["2026-09-21T18:50:22.482744+00:00", "trade", 13.075, 4.0]
["2026-09-21T18:50:24.093355+00:00", "trade", 13.0606, 100.0]
["2026-09-21T18:50:25.819851+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:50:25.820289+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:50:25.820364+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:50:25.820418+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:50:25.820435+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:50:25.820447+00:00", "trade", 13.08, 10.0]
["2026-09-21T18:50:25.820452+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:50:25.820453+00:00", "trade", 13.08, 10.0]
["2026-09-21T18:50:25.820540+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:50:25.820819+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:50:25.824980+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:50:25.851990+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:50:30.706262+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:50:30.706290+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:50:31.594360+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:50:32.021583+00:00", "trade", 13.0468, 10.0]
["2026-09-21T18:50:32.481491+00:00", "trade", 13.0468, 100.0]
["2026-09-21T18:50:32.616031+00:00", "trade", 13.08, 1.0]
["2026-09-21T18:50:32.616050+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:50:32.616161+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:50:32.616475+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:50:32.616570+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:50:32.616792+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:50:32.616809+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:50:32.621593+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:50:33.070912+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:50:33.720818+00:00", "trade", 13.0606, 100.0]
["2026-09-21T18:50:33.930925+00:00", "trade", 13.075, 121.0]
["2026-09-21T18:50:35.755671+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:50:36.965443+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:50:37.119207+00:00", "trade", 13.0471, 100.0]
["2026-09-21T18:50:37.500768+00:00", "trade", 13.0471, 3.0]
["2026-09-21T18:50:38.116008+00:00", "trade", 13.0566, 2.0]
["2026-09-21T18:50:38.404405+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:50:39.507409+00:00", "trade", 13.0471, 25.0]
["2026-09-21T18:50:40.950232+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:50:40.950330+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:50:40.950692+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:50:41.030635+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:50:41.620164+00:00", "trade", 13.075, 2.0]
["2026-09-21T18:50:47.409909+00:00", "trade", 13.0649, 20.0]
["2026-09-21T18:50:48.245383+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:50:48.507940+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:50:48.508110+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:50:52.328327+00:00", "trade", 13.075, 2.0]
["2026-09-21T18:50:53.755774+00:00", "trade", 13.075, 11.0]
["2026-09-21T18:50:57.804083+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:50:57.804171+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:50:57.828921+00:00", "trade", 13.075, 436.0]
["2026-09-21T18:50:57.833840+00:00", "trade", 13.0719, 13.0]
["2026-09-21T18:50:58.329116+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:50:58.329269+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:50:58.535746+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:50:58.535834+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:50:58.536212+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:50:59.535989+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:50:59.536946+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:50:59.536968+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:50:59.547421+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:50:59.547450+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:51:00.642347+00:00", "trade", 13.0747, 12.0]
["2026-09-21T18:51:00.676544+00:00", "trade", 13.075, 2.0]
["2026-09-21T18:51:02.179478+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:51:03.387899+00:00", "trade", 13.08, 100.0]
["2026-09-21T18:51:03.393857+00:00", "trade", 13.08, 100.0]
["2026-09-21T18:51:03.437336+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:51:03.479375+00:00", "trade", 13.08, 100.0]
["2026-09-21T18:51:05.389730+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:51:05.390773+00:00", "trade", 13.08, 300.0]
["2026-09-21T18:51:05.643124+00:00", "trade", 13.075, 2.0]
["2026-09-21T18:51:06.972773+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:51:09.613250+00:00", "trade", 13.0485, 19.0]
["2026-09-21T18:51:10.638924+00:00", "trade", 13.0764, 2.0]
["2026-09-21T18:51:10.864630+00:00", "trade", 13.08, 100.0]
["2026-09-21T18:51:11.377008+00:00", "trade", 13.0793, 100.0]
["2026-09-21T18:51:11.406788+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:51:13.746240+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:51:13.746296+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:51:14.708846+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:51:14.760080+00:00", "trade", 13.08, 300.0]
["2026-09-21T18:51:14.765768+00:00", "trade", 13.08, 151.0]
["2026-09-21T18:51:16.314643+00:00", "trade", 13.075, 1.0]
["2026-09-21T18:51:20.817070+00:00", "trade", 13.0774, 2.0]
["2026-09-21T18:51:21.043510+00:00", "trade", 13.075, 7.0]
["2026-09-21T18:51:22.500649+00:00", "trade", 13.0774, 26.0]
["2026-09-21T18:51:22.753216+00:00", "trade", 13.0628, 100.0]
["2026-09-21T18:51:23.252376+00:00", "trade", 13.0749, 13.0]
["2026-09-21T18:51:29.210589+00:00", "trade", 13.0644, 100.0]
["2026-09-21T18:51:29.265109+00:00", "trade", 13.075, 6.0]
["2026-09-21T18:51:29.551270+00:00", "trade", 13.075, 2.0]
["2026-09-21T18:51:30.779591+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:51:30.779592+00:00", "trade", 13.08, 500.0]
["2026-09-21T18:51:30.779593+00:00", "trade", 13.08, 1.0]
["2026-09-21T18:51:30.779594+00:00", "trade", 13.08, 99.0]
["2026-09-21T18:51:30.779613+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:51:30.779620+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:51:30.779626+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:51:30.779627+00:00", "trade", 13.08, 20.0]
["2026-09-21T18:51:30.779632+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:51:30.779640+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:51:30.779647+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:51:30.779653+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:51:30.779659+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:51:30.779666+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:51:30.779673+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:51:30.779679+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:51:30.779680+00:00", "trade", 13.08, 180.0]
["2026-09-21T18:51:30.779685+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:51:30.779699+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:51:30.779708+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:51:30.779814+00:00", "quote", 13.07, 13.09]
["2026-09-21T18:51:30.779824+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:30.779831+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:30.779839+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:30.779846+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:30.779852+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:30.779858+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:30.779864+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:30.779871+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:30.779877+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:30.779884+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:30.779891+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:30.780038+00:00", "trade", 13.08, 81.0]
["2026-09-21T18:51:30.780051+00:00", "trade", 13.08, 40.0]
["2026-09-21T18:51:30.780052+00:00", "trade", 13.08, 1.0]
["2026-09-21T18:51:30.780122+00:00", "trade", 13.08, 45.0]
["2026-09-21T18:51:30.780129+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:30.780137+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:30.780141+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:30.780167+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:30.780211+00:00", "trade", 13.08, 6.0]
["2026-09-21T18:51:30.780212+00:00", "trade", 13.08, 12.0]
["2026-09-21T18:51:30.780219+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:30.780249+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:30.780284+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:30.780388+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:30.780394+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:30.780415+00:00", "trade", 13.085, 12.0]
["2026-09-21T18:51:30.780463+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:30.780611+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:30.780638+00:00", "trade", 13.08, 39.0]
["2026-09-21T18:51:30.780660+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:30.780745+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:30.780769+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:30.780783+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:30.780855+00:00", "trade", 13.085, 10.0]
["2026-09-21T18:51:30.780867+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:30.780914+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:30.781263+00:00", "trade", 13.085, 70.0]
["2026-09-21T18:51:30.781422+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:30.781554+00:00", "trade", 13.085, 400.0]
["2026-09-21T18:51:30.781626+00:00", "trade", 13.08, 385.0]
["2026-09-21T18:51:30.781674+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:30.783670+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:30.784342+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:30.784349+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:30.784662+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:30.785211+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:30.790818+00:00", "trade", 13.08, 11.0]
["2026-09-21T18:51:30.817470+00:00", "trade", 13.08, 18.0]
["2026-09-21T18:51:30.817677+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:30.856773+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:30.857433+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:30.857440+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:30.857509+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:30.857839+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:30.880000+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:30.881112+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:31.076717+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:31.077205+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:31.077227+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:31.077680+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:31.077687+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:31.615226+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:31.615308+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:31.615768+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:31.736336+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:31.736379+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:31.736775+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:33.124245+00:00", "trade", 13.085, 500.0]
["2026-09-21T18:51:33.775108+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:33.775565+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:33.775643+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:33.901821+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:33.902257+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:34.786933+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:35.709094+00:00", "trade", 13.0792, 1.0]
["2026-09-21T18:51:36.436831+00:00", "trade", 13.085, 12.0]
["2026-09-21T18:51:37.441218+00:00", "trade", 13.0535, 100.0]
["2026-09-21T18:51:38.148069+00:00", "trade", 13.0638, 1.0]
["2026-09-21T18:51:39.875539+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:39.982912+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:42.428546+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:42.428632+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:42.428994+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:42.429092+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:42.429551+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:42.707808+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:42.862757+00:00", "trade", 13.0535, 10.0]
["2026-09-21T18:51:42.864629+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:42.864894+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:42.865080+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:42.865088+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:42.915930+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:42.916380+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:43.868006+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:43.868013+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:43.868804+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:43.869248+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:44.421080+00:00", "trade", 13.0542, 4.0]
["2026-09-21T18:51:45.231085+00:00", "trade", 13.0792, 18.0]
["2026-09-21T18:51:46.061811+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:46.061820+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:46.062249+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:46.062691+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:46.243317+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:46.243402+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:46.243750+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:51.858037+00:00", "trade", 13.085, 14.0]
["2026-09-21T18:51:54.029981+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:54.030440+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:54.261463+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:54.261846+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:54.261897+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:54.262344+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:51:55.920680+00:00", "trade", 13.0545, 100.0]
["2026-09-21T18:51:59.457266+00:00", "trade", 13.085, 2.0]
["2026-09-21T18:51:59.457968+00:00", "trade", 13.085, 2.0]
["2026-09-21T18:52:00.565617+00:00", "trade", 13.085, 1716.0]
["2026-09-21T18:52:00.566308+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:52:00.566764+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:52:02.709717+00:00", "trade", 13.085, 473.0]
["2026-09-21T18:52:03.290617+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:52:03.291073+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:52:04.273618+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:52:04.273625+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:52:04.280835+00:00", "trade", 13.085, 80.0]
["2026-09-21T18:52:04.281801+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:52:04.282248+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:52:04.674899+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:52:04.674964+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:52:04.675367+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:52:04.679279+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:52:05.279492+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:52:05.292049+00:00", "trade", 13.085, 25.0]
["2026-09-21T18:52:05.308701+00:00", "trade", 13.085, 128.0]
["2026-09-21T18:52:06.399512+00:00", "trade", 13.085, 90.0]
["2026-09-21T18:52:09.159267+00:00", "trade", 13.0814, 28.0]
["2026-09-21T18:52:09.961963+00:00", "trade", 13.0814, 63.0]
["2026-09-21T18:52:10.955856+00:00", "trade", 13.0819, 10.0]
["2026-09-21T18:52:10.955958+00:00", "trade", 13.0821, 7.0]
["2026-09-21T18:52:10.956011+00:00", "trade", 13.0849, 2.0]
["2026-09-21T18:52:11.125214+00:00", "trade", 13.085, 3.0]
["2026-09-21T18:52:11.126073+00:00", "trade", 13.085, 15.0]
["2026-09-21T18:52:13.053951+00:00", "trade", 13.085, 58.0]
["2026-09-21T18:52:13.390128+00:00", "trade", 13.085, 200.0]
["2026-09-21T18:52:13.391241+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:52:13.391259+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:52:14.160006+00:00", "trade", 13.0817, 1.0]
["2026-09-21T18:52:14.161677+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:52:16.624519+00:00", "trade", 13.0817, 16.0]
["2026-09-21T18:52:18.411818+00:00", "trade", 13.085, 2000.0]
["2026-09-21T18:52:18.412460+00:00", "trade", 13.085, 2.0]
["2026-09-21T18:52:22.491855+00:00", "trade", 13.072, 100.0]
["2026-09-21T18:52:24.882076+00:00", "trade", 13.0839, 1.0]
["2026-09-21T18:52:24.901039+00:00", "trade", 13.0839, 22.0]
["2026-09-21T18:52:26.015467+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:52:26.016117+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:52:26.017417+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:52:26.019865+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:52:26.020412+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:52:26.021319+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:52:26.021475+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:52:26.021482+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:52:26.021928+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:52:26.047517+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:52:26.047570+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:52:27.786827+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:52:27.786923+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:52:27.855465+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:52:29.014755+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:52:29.015397+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:52:32.022807+00:00", "trade", 13.0826, 25.0]
["2026-09-21T18:52:32.023547+00:00", "trade", 13.08, 7.0]
["2026-09-21T18:52:32.024129+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:52:33.932493+00:00", "trade", 13.0827, 6.0]
["2026-09-21T18:52:38.271770+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:52:39.405879+00:00", "trade", 13.085, 2.0]
["2026-09-21T18:52:39.530694+00:00", "trade", 13.085, 200.0]
["2026-09-21T18:52:39.710343+00:00", "trade", 13.085, 6.0]
["2026-09-21T18:52:43.583386+00:00", "trade", 13.085, 3.0]
["2026-09-21T18:52:54.156373+00:00", "trade", 13.08, 1.0]
["2026-09-21T18:52:57.835192+00:00", "trade", 13.0832, 13.0]
["2026-09-21T18:52:57.835225+00:00", "trade", 13.0832, 7.0]
["2026-09-21T18:52:57.839828+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:53:02.824170+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:53:06.936933+00:00", "trade", 13.08, 11.0]
["2026-09-21T18:53:06.937632+00:00", "trade", 13.085, 2.0]
["2026-09-21T18:53:07.941962+00:00", "trade", 13.0848, 1.0]
["2026-09-21T18:53:11.881379+00:00", "trade", 13.0836, 2.0]
["2026-09-21T18:53:11.967024+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:53:11.974567+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:53:12.289889+00:00", "trade", 13.085, 4.0]
["2026-09-21T18:53:14.260021+00:00", "trade", 13.085, 354.0]
["2026-09-21T18:53:16.039332+00:00", "trade", 13.085, 100.0]
["2026-09-21T18:53:20.819507+00:00", "trade", 13.0839, 13.0]
["2026-09-21T18:53:22.706493+00:00", "trade", 13.0821, 41.0]
["2026-09-21T18:53:23.276077+00:00", "trade", 13.085, 120.0]
["2026-09-21T18:53:25.722523+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:53:25.723485+00:00", "trade", 13.0846, 21.0]
["2026-09-21T18:53:28.208595+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:53:28.529649+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:53:28.530132+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:53:28.530141+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:53:28.530800+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:53:28.591969+00:00", "trade", 13.085, 4.0]
["2026-09-21T18:53:29.008161+00:00", "trade", 13.085, 3.0]
["2026-09-21T18:53:29.716728+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:53:29.716750+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:53:29.716759+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:53:30.654698+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:53:31.796188+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:53:32.439464+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:53:32.560260+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:53:32.637102+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:53:32.637134+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:53:32.934417+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:53:32.935320+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:53:33.208577+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:53:33.208590+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:53:33.209013+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:53:33.309776+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:53:33.335839+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:53:33.336286+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:53:34.310636+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:53:34.310645+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:53:34.311077+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:53:34.311252+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:53:34.418542+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:53:34.662345+00:00", "trade", 13.0671, 11.0]
["2026-09-21T18:53:36.618515+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:53:37.440007+00:00", "trade", 13.0848, 1.0]
["2026-09-21T18:53:37.974590+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:53:38.111977+00:00", "trade", 13.0721, 1.0]
["2026-09-21T18:53:38.315251+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:53:38.315707+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:53:39.524274+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:53:41.634535+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:53:41.634831+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:53:41.634866+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:53:42.252418+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:53:42.252870+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:53:42.252894+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:53:42.253315+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:53:42.253770+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:53:42.254228+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:53:42.254678+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:53:42.255127+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:53:42.255556+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:53:42.576650+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:53:42.577101+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:53:42.577109+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:53:42.577554+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:53:42.839740+00:00", "trade", 13.085, 1.0]
["2026-09-21T18:53:42.840433+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:53:43.875560+00:00", "trade", 13.085, 100.0]
["2026-09-21T18:53:43.876090+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:53:43.876125+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:53:44.026716+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:53:44.026733+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:53:44.026923+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:53:44.027372+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:53:44.926041+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:53:45.375538+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:53:45.376003+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:53:47.220542+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:53:48.038458+00:00", "trade", 13.08, 6.0]
["2026-09-21T18:53:48.039171+00:00", "trade", 13.085, 2.0]
["2026-09-21T18:53:48.152781+00:00", "trade", 13.0786, 100.0]
["2026-09-21T18:53:50.964854+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:53:53.992050+00:00", "trade", 13.0844, 1.0]
["2026-09-21T18:53:55.022971+00:00", "trade", 13.0673, 100.0]
["2026-09-21T18:53:55.672091+00:00", "trade", 13.0786, 100.0]
["2026-09-21T18:53:55.964470+00:00", "trade", 13.08, 1.0]
["2026-09-21T18:53:55.964934+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:53:55.964952+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:54:02.906144+00:00", "trade", 13.085, 1.0]
["2026-09-21T18:54:03.571048+00:00", "trade", 13.0807, 100.0]
["2026-09-21T18:54:05.474644+00:00", "trade", 13.0815, 12.0]
["2026-09-21T18:54:05.475352+00:00", "trade", 13.085, 1.0]
["2026-09-21T18:54:09.173774+00:00", "trade", 13.0847, 19.0]
["2026-09-21T18:54:09.174491+00:00", "trade", 13.085, 6.0]
["2026-09-21T18:54:10.181180+00:00", "trade", 13.0676, 3.0]
["2026-09-21T18:54:10.957078+00:00", "trade", 13.0848, 14.0]
["2026-09-21T18:54:10.957667+00:00", "trade", 13.0848, 15.0]
["2026-09-21T18:54:11.039325+00:00", "trade", 13.0848, 23.0]
["2026-09-21T18:54:13.974114+00:00", "trade", 13.085, 6.0]
["2026-09-21T18:54:17.431837+00:00", "trade", 13.081, 100.0]
["2026-09-21T18:54:20.675481+00:00", "trade", 13.085, 200.0]
["2026-09-21T18:54:20.675888+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:54:20.675958+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:54:20.675984+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:54:20.676201+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:54:20.676291+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:54:20.676434+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:54:20.676445+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:54:20.676504+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:54:20.677062+00:00", "trade", 13.085, 100.0]
["2026-09-21T18:54:20.677071+00:00", "trade", 13.085, 2.0]
["2026-09-21T18:54:20.677076+00:00", "trade", 13.085, 23.0]
["2026-09-21T18:54:20.677077+00:00", "trade", 13.085, 236.0]
["2026-09-21T18:54:20.677136+00:00", "trade", 13.085, 64.0]
["2026-09-21T18:54:20.677540+00:00", "trade", 13.085, 77.0]
["2026-09-21T18:54:20.677559+00:00", "trade", 13.085, 48.0]
["2026-09-21T18:54:20.681155+00:00", "trade", 13.085, 200.0]
["2026-09-21T18:54:20.682890+00:00", "trade", 13.085, 100.0]
["2026-09-21T18:54:20.695693+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:54:20.696467+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:54:20.696922+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:54:20.697880+00:00", "trade", 13.085, 72.0]
["2026-09-21T18:54:20.697886+00:00", "trade", 13.085, 128.0]
["2026-09-21T18:54:20.699544+00:00", "trade", 13.085, 100.0]
["2026-09-21T18:54:20.706625+00:00", "trade", 13.085, 100.0]
["2026-09-21T18:54:21.009977+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:54:21.120325+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:54:21.120650+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:54:21.120713+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:54:21.121014+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:54:21.121362+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:54:21.535480+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:54:21.742892+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:54:21.742949+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:54:21.750853+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:54:21.989365+00:00", "trade", 13.085, 2.0]
["2026-09-21T18:54:23.093760+00:00", "trade", 13.085, 300.0]
["2026-09-21T18:54:23.093826+00:00", "trade", 13.085, 100.0]
["2026-09-21T18:54:23.094487+00:00", "trade", 13.085, 70.0]
["2026-09-21T18:54:23.094530+00:00", "trade", 13.085, 100.0]
["2026-09-21T18:54:24.182697+00:00", "trade", 13.085, 100.0]
["2026-09-21T18:54:24.183122+00:00", "trade", 13.085, 100.0]
["2026-09-21T18:54:24.183176+00:00", "trade", 13.085, 100.0]
["2026-09-21T18:54:24.321294+00:00", "trade", 13.085, 218.0]
["2026-09-21T18:54:24.383385+00:00", "trade", 13.085, 218.0]
["2026-09-21T18:54:25.570764+00:00", "trade", 13.085, 96.0]
["2026-09-21T18:54:27.384142+00:00", "trade", 13.085, 1.0]
["2026-09-21T18:54:27.384184+00:00", "trade", 13.085, 3.0]
["2026-09-21T18:54:28.586903+00:00", "trade", 13.08, 2.0]
["2026-09-21T18:54:31.251199+00:00", "trade", 13.085, 846.0]
["2026-09-21T18:54:31.257660+00:00", "trade", 13.085, 18.0]
["2026-09-21T18:54:31.696431+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:54:31.696457+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:54:31.731498+00:00", "trade", 13.085, 218.0]
["2026-09-21T18:54:32.027585+00:00", "trade", 13.0849, 22.0]
["2026-09-21T18:54:36.436049+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:54:36.554341+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:54:36.554369+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:54:37.254387+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:54:38.146067+00:00", "trade", 13.0799, 1.0]
["2026-09-21T18:54:38.627316+00:00", "trade", 13.085, 20.0]
["2026-09-21T18:54:42.802887+00:00", "trade", 13.0829, 24.0]
["2026-09-21T18:54:46.063838+00:00", "trade", 13.0821, 200.0]
["2026-09-21T18:54:46.251227+00:00", "trade", 13.085, 596.0]
["2026-09-21T18:54:47.700169+00:00", "trade", 13.083, 100.0]
["2026-09-21T18:54:49.928361+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:54:49.928974+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:54:50.345183+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:54:50.346515+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:54:50.346963+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:54:50.347398+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:54:50.365990+00:00", "trade", 13.085, 236.0]
["2026-09-21T18:54:50.366058+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:54:50.366109+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:54:50.366472+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:54:50.366773+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:54:50.366847+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:54:50.495571+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:54:50.502685+00:00", "trade", 13.085, 218.0]
["2026-09-21T18:54:50.502732+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:54:50.502783+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:54:50.577539+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:54:51.225924+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:54:52.080796+00:00", "trade", 13.08, 11.0]
["2026-09-21T18:54:52.404051+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:54:52.404524+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:54:52.404766+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:54:52.405304+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:54:52.442019+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:54:52.442470+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:54:52.442903+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:54:55.948598+00:00", "trade", 13.08, 1.0]
["2026-09-21T18:54:55.948665+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:54:55.948691+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:54:55.949574+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:54:57.582005+00:00", "trade", 13.0849, 14.0]
["2026-09-21T18:54:57.840746+00:00", "trade", 13.0849, 9.0]
["2026-09-21T18:55:01.265422+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:55:01.265872+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:55:01.266325+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:55:01.266332+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:55:01.590366+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:55:01.590394+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:55:01.591192+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:55:02.432102+00:00", "trade", 13.0849, 5.0]
["2026-09-21T18:55:04.456233+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:55:04.695565+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:55:05.857614+00:00", "trade", 13.085, 154.0]
["2026-09-21T18:55:06.347325+00:00", "trade", 13.0724, 100.0]
["2026-09-21T18:55:07.531815+00:00", "trade", 13.0844, 74.0]
["2026-09-21T18:55:13.414976+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:55:13.729582+00:00", "trade", 13.085, 3.0]
["2026-09-21T18:55:13.730281+00:00", "trade", 13.085, 2.0]
["2026-09-21T18:55:15.574808+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:55:16.494679+00:00", "trade", 13.0833, 153.0]
["2026-09-21T18:55:19.645155+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:55:20.822343+00:00", "trade", 13.0849, 13.0]
["2026-09-21T18:55:25.453802+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:55:26.481872+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:55:27.535549+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:55:27.535608+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:55:27.536526+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:55:27.536554+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:55:27.537085+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:55:27.539888+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:55:28.092786+00:00", "trade", 13.0835, 100.0]
["2026-09-21T18:55:28.760736+00:00", "trade", 13.085, 9.0]
["2026-09-21T18:55:30.701569+00:00", "trade", 13.0725, 25.0]
["2026-09-21T18:55:32.781385+00:00", "trade", 13.085, 1.0]
["2026-09-21T18:55:33.928767+00:00", "trade", 13.085, 112.0]
["2026-09-21T18:55:34.929515+00:00", "trade", 13.085, 2.0]
["2026-09-21T18:55:35.064266+00:00", "trade", 13.0726, 100.0]
["2026-09-21T18:55:36.181095+00:00", "trade", 13.0847, 1.0]
["2026-09-21T18:55:36.555402+00:00", "trade", 13.0801, 4.0]
["2026-09-21T18:55:39.172284+00:00", "trade", 13.0836, 1.0]
["2026-09-21T18:55:42.841690+00:00", "trade", 13.0849, 7.0]
["2026-09-21T18:55:42.841737+00:00", "trade", 13.0849, 1.0]
["2026-09-21T18:55:48.986451+00:00", "trade", 13.085, 1.0]
["2026-09-21T18:55:48.987401+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:55:51.622400+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:55:51.622425+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:55:51.622482+00:00", "trade", 13.08, 10.0]
["2026-09-21T18:55:51.623407+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:55:51.623539+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:55:51.624718+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:55:51.765072+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:55:54.070222+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:55:54.070323+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:55:55.933568+00:00", "trade", 13.085, 6.0]
["2026-09-21T18:55:59.436250+00:00", "trade", 13.085, 3.0]
["2026-09-21T18:56:01.662579+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:02.308975+00:00", "trade", 13.0828, 36.0]
["2026-09-21T18:56:04.111001+00:00", "trade", 13.0809, 150.0]
["2026-09-21T18:56:04.111983+00:00", "trade", 13.08, 100.0]
["2026-09-21T18:56:04.111984+00:00", "trade", 13.08, 100.0]
["2026-09-21T18:56:04.111985+00:00", "trade", 13.08, 168.0]
["2026-09-21T18:56:04.111987+00:00", "trade", 13.08, 11.0]
["2026-09-21T18:56:04.111990+00:00", "trade", 13.08, 200.0]
["2026-09-21T18:56:04.111993+00:00", "trade", 13.08, 100.0]
["2026-09-21T18:56:04.111993+00:00", "trade", 13.08, 100.0]
["2026-09-21T18:56:04.111994+00:00", "trade", 13.08, 100.0]
["2026-09-21T18:56:04.112003+00:00", "trade", 13.08, 68.0]
["2026-09-21T18:56:04.112036+00:00", "trade", 13.08, 68.0]
["2026-09-21T18:56:04.112036+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.112037+00:00", "trade", 13.08, 132.0]
["2026-09-21T18:56:04.112043+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.112050+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.112063+00:00", "trade", 13.08, 1200.0]
["2026-09-21T18:56:04.112063+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.112066+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.112068+00:00", "trade", 13.08, 13.0]
["2026-09-21T18:56:04.112070+00:00", "trade", 13.08, 100.0]
["2026-09-21T18:56:04.112070+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.112072+00:00", "trade", 13.08, 100.0]
["2026-09-21T18:56:04.112072+00:00", "trade", 13.08, 100.0]
["2026-09-21T18:56:04.112074+00:00", "trade", 13.08, 363.0]
["2026-09-21T18:56:04.112078+00:00", "trade", 13.08, 100.0]
["2026-09-21T18:56:04.112078+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.112079+00:00", "trade", 13.08, 400.0]
["2026-09-21T18:56:04.112084+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.112099+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.112106+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.112119+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.112126+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.112133+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.112139+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.112145+00:00", "trade", 13.08, 64.0]
["2026-09-21T18:56:04.112145+00:00", "trade", 13.08, 100.0]
["2026-09-21T18:56:04.112153+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.112160+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.112166+00:00", "trade", 13.08, 64.0]
["2026-09-21T18:56:04.112167+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.112173+00:00", "trade", 13.08, 136.0]
["2026-09-21T18:56:04.112173+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.112187+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.112193+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.112199+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.112225+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.112272+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.112294+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.112300+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.112314+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.112335+00:00", "quote", 13.08, 13.08]
["2026-09-21T18:56:04.112342+00:00", "quote", 13.08, 13.08]
["2026-09-21T18:56:04.112348+00:00", "quote", 13.08, 13.08]
["2026-09-21T18:56:04.112354+00:00", "quote", 13.08, 13.08]
["2026-09-21T18:56:04.112361+00:00", "quote", 13.08, 13.08]
["2026-09-21T18:56:04.112379+00:00", "trade", 13.08, 369.0]
["2026-09-21T18:56:04.112388+00:00", "quote", 13.08, 13.08]
["2026-09-21T18:56:04.112394+00:00", "quote", 13.08, 13.08]
["2026-09-21T18:56:04.112400+00:00", "quote", 13.08, 13.08]
["2026-09-21T18:56:04.112401+00:00", "trade", 13.08, 100.0]
["2026-09-21T18:56:04.112403+00:00", "trade", 13.08, 90.0]
["2026-09-21T18:56:04.112404+00:00", "trade", 13.08, 1200.0]
["2026-09-21T18:56:04.112406+00:00", "trade", 13.08, 400.0]
["2026-09-21T18:56:04.112406+00:00", "trade", 13.08, 100.0]
["2026-09-21T18:56:04.112407+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.112407+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.112414+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.112423+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.112429+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.112459+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.112480+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.112487+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.112501+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.112609+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.112621+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.112622+00:00", "trade", 13.075, 100.0]
["2026-09-21T18:56:04.112623+00:00", "trade", 13.08, 300.0]
["2026-09-21T18:56:04.112626+00:00", "trade", 13.08, 600.0]
["2026-09-21T18:56:04.112626+00:00", "trade", 13.08, 100.0]
["2026-09-21T18:56:04.112628+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.112630+00:00", "trade", 13.08, 100.0]
["2026-09-21T18:56:04.112631+00:00", "trade", 13.08, 300.0]
["2026-09-21T18:56:04.112635+00:00", "trade", 13.08, 23.0]
["2026-09-21T18:56:04.112637+00:00", "trade", 13.08, 500.0]
["2026-09-21T18:56:04.112637+00:00", "trade", 13.08, 68.0]
["2026-09-21T18:56:04.112638+00:00", "trade", 13.08, 100.0]
["2026-09-21T18:56:04.112640+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.112641+00:00", "trade", 13.08, 10.0]
["2026-09-21T18:56:04.112645+00:00", "trade", 13.08, 10.0]
["2026-09-21T18:56:04.112645+00:00", "trade", 13.08, 10.0]
["2026-09-21T18:56:04.112679+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.112702+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.112708+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.112715+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.112721+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.112727+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.112734+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.112740+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.112747+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.112753+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.112759+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.112767+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.112774+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.112830+00:00", "trade", 13.075, 58.0]
["2026-09-21T18:56:04.112841+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.112848+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.112855+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.112861+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.112869+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.112875+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.112878+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.112885+00:00", "trade", 13.08, 81.0]
["2026-09-21T18:56:04.112892+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.112907+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.112916+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.112923+00:00", "trade", 13.08, 255.0]
["2026-09-21T18:56:04.112923+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.112931+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.112939+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.112942+00:00", "trade", 13.08, 12.0]
["2026-09-21T18:56:04.112947+00:00", "trade", 13.08, 50.0]
["2026-09-21T18:56:04.112947+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.112954+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.112973+00:00", "trade", 13.08, 100.0]
["2026-09-21T18:56:04.112974+00:00", "trade", 13.08, 1.0]
["2026-09-21T18:56:04.112976+00:00", "trade", 13.08, 300.0]
["2026-09-21T18:56:04.112976+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.112977+00:00", "trade", 13.08, 159.0]
["2026-09-21T18:56:04.112979+00:00", "trade", 13.08, 500.0]
["2026-09-21T18:56:04.112983+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.112985+00:00", "trade", 13.08, 200.0]
["2026-09-21T18:56:04.112986+00:00", "trade", 13.08, 100.0]
["2026-09-21T18:56:04.112990+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.112995+00:00", "trade", 13.08, 1006.0]
["2026-09-21T18:56:04.112998+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.113010+00:00", "trade", 13.08, 194.0]
["2026-09-21T18:56:04.113012+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.113019+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.113025+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.113032+00:00", "trade", 13.08, 15.0]
["2026-09-21T18:56:04.113032+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.113038+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.113045+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.113065+00:00", "trade", 13.08, 100.0]
["2026-09-21T18:56:04.113065+00:00", "trade", 13.08, 100.0]
["2026-09-21T18:56:04.113068+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.113076+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.113080+00:00", "quote", 13.08, 13.08]
["2026-09-21T18:56:04.113083+00:00", "trade", 13.075, 15.0]
["2026-09-21T18:56:04.113087+00:00", "quote", 13.08, 13.08]
["2026-09-21T18:56:04.113094+00:00", "quote", 13.08, 13.08]
["2026-09-21T18:56:04.113099+00:00", "trade", 13.08, 90.0]
["2026-09-21T18:56:04.113101+00:00", "quote", 13.08, 13.08]
["2026-09-21T18:56:04.113108+00:00", "quote", 13.08, 13.08]
["2026-09-21T18:56:04.113115+00:00", "quote", 13.08, 13.08]
["2026-09-21T18:56:04.113117+00:00", "trade", 13.08, 11.0]
["2026-09-21T18:56:04.113122+00:00", "quote", 13.08, 13.08]
["2026-09-21T18:56:04.113179+00:00", "trade", 13.075, 100.0]
["2026-09-21T18:56:04.113181+00:00", "quote", 13.08, 13.08]
["2026-09-21T18:56:04.113208+00:00", "quote", 13.08, 13.08]
["2026-09-21T18:56:04.113212+00:00", "quote", 13.08, 13.08]
["2026-09-21T18:56:04.113215+00:00", "quote", 13.08, 13.08]
["2026-09-21T18:56:04.113215+00:00", "quote", 13.08, 13.08]
["2026-09-21T18:56:04.113216+00:00", "trade", 13.08, 100.0]
["2026-09-21T18:56:04.113223+00:00", "quote", 13.08, 13.08]
["2026-09-21T18:56:04.113229+00:00", "quote", 13.08, 13.08]
["2026-09-21T18:56:04.113232+00:00", "trade", 13.08, 81.0]
["2026-09-21T18:56:04.113236+00:00", "quote", 13.08, 13.08]
["2026-09-21T18:56:04.113238+00:00", "trade", 13.08, 100.0]
["2026-09-21T18:56:04.113243+00:00", "trade", 13.08, 348.0]
["2026-09-21T18:56:04.113244+00:00", "quote", 13.08, 13.08]
["2026-09-21T18:56:04.113245+00:00", "trade", 13.08, 100.0]
["2026-09-21T18:56:04.113245+00:00", "trade", 13.08, 341.0]
["2026-09-21T18:56:04.113245+00:00", "trade", 13.08, 343.0]
["2026-09-21T18:56:04.113245+00:00", "trade", 13.08, 100.0]
["2026-09-21T18:56:04.113247+00:00", "trade", 13.08, 125.0]
["2026-09-21T18:56:04.113249+00:00", "trade", 13.08, 100.0]
["2026-09-21T18:56:04.113250+00:00", "trade", 13.08, 200.0]
["2026-09-21T18:56:04.113252+00:00", "trade", 13.08, 200.0]
["2026-09-21T18:56:04.113252+00:00", "trade", 13.08, 200.0]
["2026-09-21T18:56:04.113252+00:00", "quote", 13.08, 13.08]
["2026-09-21T18:56:04.113253+00:00", "trade", 13.08, 200.0]
["2026-09-21T18:56:04.113253+00:00", "trade", 13.08, 344.0]
["2026-09-21T18:56:04.113255+00:00", "trade", 13.08, 1.0]
["2026-09-21T18:56:04.113259+00:00", "quote", 13.08, 13.08]
["2026-09-21T18:56:04.113281+00:00", "trade", 13.08, 100.0]
["2026-09-21T18:56:04.113300+00:00", "trade", 13.08, 100.0]
["2026-09-21T18:56:04.113300+00:00", "trade", 13.08, 37.0]
["2026-09-21T18:56:04.113305+00:00", "trade", 13.08, 100.0]
["2026-09-21T18:56:04.113309+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.113311+00:00", "trade", 13.075, 100.0]
["2026-09-21T18:56:04.113312+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.113329+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.113334+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.113337+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.113345+00:00", "trade", 13.08, 100.0]
["2026-09-21T18:56:04.113351+00:00", "trade", 13.08, 10.0]
["2026-09-21T18:56:04.113353+00:00", "trade", 13.08, 359.0]
["2026-09-21T18:56:04.113353+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.113359+00:00", "trade", 13.08, 138.0]
["2026-09-21T18:56:04.113360+00:00", "trade", 13.08, 16.0]
["2026-09-21T18:56:04.113361+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.113374+00:00", "trade", 13.08, 200.0]
["2026-09-21T18:56:04.113374+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.113379+00:00", "quote", 13.08, 13.08]
["2026-09-21T18:56:04.113385+00:00", "trade", 13.08, 100.0]
["2026-09-21T18:56:04.113397+00:00", "quote", 13.08, 13.08]
["2026-09-21T18:56:04.113400+00:00", "trade", 13.08, 367.0]
["2026-09-21T18:56:04.113425+00:00", "trade", 13.08, 1.0]
["2026-09-21T18:56:04.113450+00:00", "trade", 13.08, 200.0]
["2026-09-21T18:56:04.113454+00:00", "trade", 13.08, 1.0]
["2026-09-21T18:56:04.113464+00:00", "trade", 13.08, 99.0]
["2026-09-21T18:56:04.113465+00:00", "quote", 13.08, 13.08]
["2026-09-21T18:56:04.113471+00:00", "trade", 13.08, 372.0]
["2026-09-21T18:56:04.113499+00:00", "trade", 13.08, 200.0]
["2026-09-21T18:56:04.113505+00:00", "quote", 13.08, 13.08]
["2026-09-21T18:56:04.113508+00:00", "trade", 13.08, 100.0]
["2026-09-21T18:56:04.113515+00:00", "trade", 13.08, 500.0]
["2026-09-21T18:56:04.113520+00:00", "quote", 13.08, 13.08]
["2026-09-21T18:56:04.113521+00:00", "trade", 13.08, 300.0]
["2026-09-21T18:56:04.113525+00:00", "trade", 13.08, 10.0]
["2026-09-21T18:56:04.113525+00:00", "trade", 13.08, 500.0]
["2026-09-21T18:56:04.113525+00:00", "trade", 13.08, 100.0]
["2026-09-21T18:56:04.113529+00:00", "trade", 13.08, 500.0]
["2026-09-21T18:56:04.113529+00:00", "trade", 13.08, 2.0]
["2026-09-21T18:56:04.113531+00:00", "trade", 13.08, 300.0]
["2026-09-21T18:56:04.113533+00:00", "trade", 13.08, 94.0]
["2026-09-21T18:56:04.113534+00:00", "trade", 13.08, 110.0]
["2026-09-21T18:56:04.113535+00:00", "quote", 13.08, 13.08]
["2026-09-21T18:56:04.113556+00:00", "trade", 13.08, 105.0]
["2026-09-21T18:56:04.113589+00:00", "quote", 13.08, 13.08]
["2026-09-21T18:56:04.113599+00:00", "trade", 13.08, 159.0]
["2026-09-21T18:56:04.113606+00:00", "trade", 13.08, 100.0]
["2026-09-21T18:56:04.113611+00:00", "trade", 13.08, 200.0]
["2026-09-21T18:56:04.113613+00:00", "trade", 13.08, 200.0]
["2026-09-21T18:56:04.113622+00:00", "trade", 13.08, 1.0]
["2026-09-21T18:56:04.113730+00:00", "quote", 13.08, 13.08]
["2026-09-21T18:56:04.113875+00:00", "trade", 13.08, 100.0]
["2026-09-21T18:56:04.113974+00:00", "trade", 13.08, 200.0]
["2026-09-21T18:56:04.113978+00:00", "trade", 13.08, 300.0]
["2026-09-21T18:56:04.113978+00:00", "trade", 13.08, 200.0]
["2026-09-21T18:56:04.113978+00:00", "trade", 13.08, 200.0]
["2026-09-21T18:56:04.113979+00:00", "quote", 13.08, 13.08]
["2026-09-21T18:56:04.113981+00:00", "trade", 13.08, 100.0]
["2026-09-21T18:56:04.113984+00:00", "trade", 13.08, 200.0]
["2026-09-21T18:56:04.113987+00:00", "trade", 13.08, 10.0]
["2026-09-21T18:56:04.113987+00:00", "trade", 13.08, 200.0]
["2026-09-21T18:56:04.114005+00:00", "trade", 13.075, 5.0]
["2026-09-21T18:56:04.114025+00:00", "quote", 13.08, 13.08]
["2026-09-21T18:56:04.114032+00:00", "quote", 13.08, 13.08]
["2026-09-21T18:56:04.114034+00:00", "trade", 13.08, 95.0]
["2026-09-21T18:56:04.114227+00:00", "trade", 13.08, 218.0]
["2026-09-21T18:56:04.114428+00:00", "trade", 13.075, 270.0]
["2026-09-21T18:56:04.114473+00:00", "trade", 13.08, 100.0]
["2026-09-21T18:56:04.114474+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.114518+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.114567+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.114574+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.114580+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.114587+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.114594+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.114600+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.114673+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.114790+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.114984+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.114995+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.115241+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.115318+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.115785+00:00", "trade", 13.08, 436.0]
["2026-09-21T18:56:04.115913+00:00", "trade", 13.08, 100.0]
["2026-09-21T18:56:04.116106+00:00", "trade", 13.08, 100.0]
["2026-09-21T18:56:04.116340+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.117151+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.117180+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.117946+00:00", "trade", 13.075, 100.0]
["2026-09-21T18:56:04.119057+00:00", "trade", 13.08, 1700.0]
["2026-09-21T18:56:04.119132+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.119396+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.121717+00:00", "trade", 13.075, 4.0]
["2026-09-21T18:56:04.121743+00:00", "trade", 13.075, 100.0]
["2026-09-21T18:56:04.122186+00:00", "trade", 13.08, 2500.0]
["2026-09-21T18:56:04.122300+00:00", "trade", 13.075, 100.0]
["2026-09-21T18:56:04.122761+00:00", "trade", 13.08, 100.0]
["2026-09-21T18:56:04.123948+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.124109+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.124557+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.125475+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.125834+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.125841+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.126281+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.126562+00:00", "trade", 13.075, 22.0]
["2026-09-21T18:56:04.126589+00:00", "trade", 13.075, 100.0]
["2026-09-21T18:56:04.126590+00:00", "trade", 13.075, 10.0]
["2026-09-21T18:56:04.128979+00:00", "trade", 13.075, 5.0]
["2026-09-21T18:56:04.129029+00:00", "trade", 13.075, 180.0]
["2026-09-21T18:56:04.130542+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.135294+00:00", "trade", 13.08, 16.0]
["2026-09-21T18:56:04.135668+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.135678+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.135716+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.135744+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.135974+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.137633+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.140866+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.159067+00:00", "trade", 13.075, 24.0]
["2026-09-21T18:56:04.184342+00:00", "trade", 13.075, 15.0]
["2026-09-21T18:56:04.191432+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.191743+00:00", "trade", 13.075, 100.0]
["2026-09-21T18:56:04.194943+00:00", "trade", 13.075, 63.0]
["2026-09-21T18:56:04.220244+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.316091+00:00", "trade", 13.075, 24.0]
["2026-09-21T18:56:04.316761+00:00", "trade", 13.08, 500.0]
["2026-09-21T18:56:04.316762+00:00", "trade", 13.08, 13.0]
["2026-09-21T18:56:04.316762+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.316763+00:00", "trade", 13.08, 94.0]
["2026-09-21T18:56:04.316764+00:00", "trade", 13.08, 253.0]
["2026-09-21T18:56:04.316767+00:00", "trade", 13.08, 110.0]
["2026-09-21T18:56:04.316769+00:00", "trade", 13.08, 739.0]
["2026-09-21T18:56:04.316770+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.316772+00:00", "trade", 13.08, 20.0]
["2026-09-21T18:56:04.316772+00:00", "trade", 13.08, 40.0]
["2026-09-21T18:56:04.316773+00:00", "trade", 13.08, 319.0]
["2026-09-21T18:56:04.316777+00:00", "trade", 13.08, 13.0]
["2026-09-21T18:56:04.316792+00:00", "trade", 13.08, 159.0]
["2026-09-21T18:56:04.316794+00:00", "trade", 13.08, 28.0]
["2026-09-21T18:56:04.316846+00:00", "trade", 13.08, 39.0]
["2026-09-21T18:56:04.316853+00:00", "trade", 13.08, 12.0]
["2026-09-21T18:56:04.316854+00:00", "trade", 13.08, 1.0]
["2026-09-21T18:56:04.316867+00:00", "trade", 13.08, 202.0]
["2026-09-21T18:56:04.316872+00:00", "trade", 13.08, 100.0]
["2026-09-21T18:56:04.316873+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.316875+00:00", "trade", 13.08, 100.0]
["2026-09-21T18:56:04.316878+00:00", "trade", 13.08, 100.0]
["2026-09-21T18:56:04.316880+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.316894+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.316902+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.316909+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.316932+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.316938+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.316945+00:00", "quote", 13.07, 13.08]
["2026-09-21T18:56:04.317013+00:00", "trade", 13.08, 144.0]
["2026-09-21T18:56:04.317013+00:00", "trade", 13.08, 341.0]
["2026-09-21T18:56:04.317013+00:00", "trade", 13.08, 100.0]
["2026-09-21T18:56:04.317013+00:00", "trade", 13.08, 244.0]
["2026-09-21T18:56:04.317020+00:00", "trade", 13.08, 5.0]
["2026-09-21T18:56:04.317021+00:00", "trade", 13.08, 180.0]
["2026-09-21T18:56:04.317241+00:00", "quote", 13.07, 13.09]
["2026-09-21T18:56:04.317243+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.317257+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.317264+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.317277+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.317291+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.317308+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.317316+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.317353+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.317362+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.317367+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.317401+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.317418+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.317427+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.317465+00:00", "trade", 13.085, 436.0]
["2026-09-21T18:56:04.317480+00:00", "trade", 13.085, 218.0]
["2026-09-21T18:56:04.317522+00:00", "trade", 13.085, 436.0]
["2026-09-21T18:56:04.317547+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.317697+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.317738+00:00", "trade", 13.08, 39.0]
["2026-09-21T18:56:04.317801+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.317922+00:00", "trade", 13.085, 13.0]
["2026-09-21T18:56:04.317989+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.318050+00:00", "trade", 13.085, 10.0]
["2026-09-21T18:56:04.318077+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.318133+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.318146+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.318342+00:00", "trade", 13.085, 300.0]
["2026-09-21T18:56:04.318385+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.318550+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.319287+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.319311+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.320016+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.321283+00:00", "trade", 13.085, 3800.0]
["2026-09-21T18:56:04.321445+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.323469+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.323491+00:00", "trade", 13.085, 4.0]
["2026-09-21T18:56:04.327658+00:00", "trade", 13.085, 2.0]
["2026-09-21T18:56:04.330548+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.332941+00:00", "trade", 13.085, 63.0]
["2026-09-21T18:56:04.374248+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.458756+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.458958+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.459298+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.459408+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.942976+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.950119+00:00", "trade", 13.085, 15.0]
["2026-09-21T18:56:04.950120+00:00", "trade", 13.085, 100.0]
["2026-09-21T18:56:04.950121+00:00", "trade", 13.085, 10.0]
["2026-09-21T18:56:04.950123+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.950381+00:00", "trade", 13.09, 5.0]
["2026-09-21T18:56:04.950385+00:00", "trade", 13.09, 5.0]
["2026-09-21T18:56:04.950387+00:00", "trade", 13.09, 5.0]
["2026-09-21T18:56:04.950393+00:00", "trade", 13.09, 1.0]
["2026-09-21T18:56:04.950397+00:00", "trade", 13.09, 5.0]
["2026-09-21T18:56:04.950399+00:00", "trade", 13.09, 5.0]
["2026-09-21T18:56:04.950404+00:00", "trade", 13.09, 15.0]
["2026-09-21T18:56:04.950409+00:00", "trade", 13.09, 5.0]
["2026-09-21T18:56:04.950411+00:00", "trade", 13.09, 23.0]
["2026-09-21T18:56:04.950787+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.950797+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.950814+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.950874+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.951295+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.956532+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:04.976683+00:00", "trade", 13.085, 100.0]
["2026-09-21T18:56:05.477261+00:00", "trade", 13.0811, 25.0]
["2026-09-21T18:56:05.477301+00:00", "trade", 13.0811, 7.0]
["2026-09-21T18:56:08.304548+00:00", "trade", 13.085, 95.0]
["2026-09-21T18:56:08.499802+00:00", "trade", 13.085, 100.0]
["2026-09-21T18:56:08.520769+00:00", "trade", 13.085, 6.0]
["2026-09-21T18:56:09.630604+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.630605+00:00", "trade", 13.09, 100.0]
["2026-09-21T18:56:09.630606+00:00", "trade", 13.09, 200.0]
["2026-09-21T18:56:09.630607+00:00", "trade", 13.09, 100.0]
["2026-09-21T18:56:09.630609+00:00", "trade", 13.09, 100.0]
["2026-09-21T18:56:09.630611+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.630613+00:00", "trade", 13.09, 20.0]
["2026-09-21T18:56:09.630613+00:00", "trade", 13.09, 98.0]
["2026-09-21T18:56:09.630614+00:00", "trade", 13.09, 100.0]
["2026-09-21T18:56:09.630617+00:00", "trade", 13.09, 100.0]
["2026-09-21T18:56:09.630618+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.630620+00:00", "trade", 13.09, 400.0]
["2026-09-21T18:56:09.630623+00:00", "trade", 13.09, 100.0]
["2026-09-21T18:56:09.630623+00:00", "trade", 13.09, 1.0]
["2026-09-21T18:56:09.630624+00:00", "trade", 13.09, 100.0]
["2026-09-21T18:56:09.630624+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.630626+00:00", "trade", 13.09, 1.0]
["2026-09-21T18:56:09.630632+00:00", "trade", 13.09, 100.0]
["2026-09-21T18:56:09.630632+00:00", "trade", 13.09, 100.0]
["2026-09-21T18:56:09.630632+00:00", "trade", 13.09, 500.0]
["2026-09-21T18:56:09.630634+00:00", "trade", 13.09, 100.0]
["2026-09-21T18:56:09.630639+00:00", "trade", 13.09, 200.0]
["2026-09-21T18:56:09.630693+00:00", "trade", 13.09, 40.0]
["2026-09-21T18:56:09.630697+00:00", "trade", 13.09, 3.0]
["2026-09-21T18:56:09.630697+00:00", "trade", 13.09, 100.0]
["2026-09-21T18:56:09.630697+00:00", "trade", 13.09, 3.0]
["2026-09-21T18:56:09.630700+00:00", "trade", 13.09, 200.0]
["2026-09-21T18:56:09.630706+00:00", "trade", 13.09, 1.0]
["2026-09-21T18:56:09.630738+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.630745+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.630752+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.630756+00:00", "trade", 13.09, 13.0]
["2026-09-21T18:56:09.630758+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.630765+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.630772+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.630774+00:00", "trade", 13.09, 263.0]
["2026-09-21T18:56:09.630780+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.630786+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.630792+00:00", "trade", 13.09, 50.0]
["2026-09-21T18:56:09.630793+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.630802+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.630847+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.630917+00:00", "trade", 13.09, 135.0]
["2026-09-21T18:56:09.630938+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.631001+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.631035+00:00", "trade", 13.09, 3.0]
["2026-09-21T18:56:09.631049+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.631186+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.631237+00:00", "trade", 13.09, 6.0]
["2026-09-21T18:56:09.631237+00:00", "trade", 13.09, 13.0]
["2026-09-21T18:56:09.631332+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.631362+00:00", "trade", 13.09, 90.0]
["2026-09-21T18:56:09.631363+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.631464+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.631510+00:00", "trade", 13.09, 1.0]
["2026-09-21T18:56:09.631732+00:00", "trade", 13.09, 50.0]
["2026-09-21T18:56:09.631773+00:00", "trade", 13.09, 14.0]
["2026-09-21T18:56:09.631774+00:00", "trade", 13.09, 10.0]
["2026-09-21T18:56:09.631775+00:00", "trade", 13.09, 57.0]
["2026-09-21T18:56:09.631793+00:00", "trade", 13.09, 115.0]
["2026-09-21T18:56:09.631794+00:00", "quote", 13.08, 13.1]
["2026-09-21T18:56:09.631816+00:00", "quote", 13.08, 13.1]
["2026-09-21T18:56:09.631822+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:56:09.631835+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:56:09.631842+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:56:09.631848+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:56:09.631855+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:56:09.631861+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:56:09.631868+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:56:09.631874+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:56:09.631880+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:56:09.631886+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:56:09.631893+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:56:09.631906+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:56:09.632186+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:56:09.632225+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:56:09.632309+00:00", "trade", 13.09, 7.0]
["2026-09-21T18:56:09.632310+00:00", "trade", 13.09, 53.0]
["2026-09-21T18:56:09.632337+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:56:09.632344+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:56:09.632356+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:56:09.632362+00:00", "trade", 13.09, 132.0]
["2026-09-21T18:56:09.632364+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:56:09.632365+00:00", "trade", 13.09, 181.0]
["2026-09-21T18:56:09.632372+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:56:09.632402+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:56:09.632429+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:56:09.632501+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:56:09.632548+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:56:09.632628+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:56:09.632686+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:56:09.632706+00:00", "trade", 13.09, 100.0]
["2026-09-21T18:56:09.632706+00:00", "trade", 13.09, 100.0]
["2026-09-21T18:56:09.632707+00:00", "trade", 13.09, 100.0]
["2026-09-21T18:56:09.632709+00:00", "trade", 13.09, 150.0]
["2026-09-21T18:56:09.632712+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:56:09.632739+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:56:09.632747+00:00", "trade", 13.09, 200.0]
["2026-09-21T18:56:09.632751+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:56:09.632752+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:56:09.632758+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:56:09.632762+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:56:09.632765+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:56:09.632772+00:00", "trade", 13.09, 284.0]
["2026-09-21T18:56:09.632772+00:00", "trade", 13.09, 100.0]
["2026-09-21T18:56:09.632785+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:56:09.632793+00:00", "quote", 13.09, 13.09]
["2026-09-21T18:56:09.632800+00:00", "quote", 13.09, 13.09]
["2026-09-21T18:56:09.632807+00:00", "quote", 13.09, 13.09]
["2026-09-21T18:56:09.632809+00:00", "quote", 13.09, 13.09]
["2026-09-21T18:56:09.632814+00:00", "quote", 13.09, 13.09]
["2026-09-21T18:56:09.632821+00:00", "quote", 13.09, 13.09]
["2026-09-21T18:56:09.632827+00:00", "quote", 13.09, 13.09]
["2026-09-21T18:56:09.632841+00:00", "quote", 13.09, 13.09]
["2026-09-21T18:56:09.632847+00:00", "quote", 13.09, 13.09]
["2026-09-21T18:56:09.632854+00:00", "quote", 13.09, 13.09]
["2026-09-21T18:56:09.632859+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.632861+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.632875+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.632888+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.632895+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.632906+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.632921+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.632964+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.633096+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.633122+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.633204+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.633229+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.633248+00:00", "trade", 13.09, 100.0]
["2026-09-21T18:56:09.633387+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.633426+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.633508+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.633521+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.633530+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.633541+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.633548+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.633611+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.633831+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.633917+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.636548+00:00", "trade", 13.0817, 5.0]
["2026-09-21T18:56:09.636612+00:00", "trade", 13.0817, 5.0]
["2026-09-21T18:56:09.636620+00:00", "trade", 13.0817, 8.0]
["2026-09-21T18:56:09.636670+00:00", "trade", 13.0819, 12.0]
["2026-09-21T18:56:09.637305+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.639797+00:00", "trade", 13.09, 57.0]
["2026-09-21T18:56:09.640837+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.648090+00:00", "trade", 13.09, 17.0]
["2026-09-21T18:56:09.678015+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.713180+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.732122+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.732340+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.732599+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.732788+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.733034+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.733043+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.735257+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.735698+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.742075+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.784154+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.784414+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.784643+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.784661+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.784671+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.784800+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.785285+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.785301+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.785311+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.794116+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.794561+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.795008+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:09.864401+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:10.575232+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:10.575434+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:10.575734+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:10.575745+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:10.575756+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:10.575774+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:10.575816+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:10.576288+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:10.576306+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:10.576316+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:10.576738+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:10.579245+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:10.585171+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:10.633682+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:10.963635+00:00", "trade", 13.0821, 15.0]
["2026-09-21T18:56:10.964330+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:12.504062+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:12.633750+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:12.634271+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:12.634367+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:12.634756+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:12.634859+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:12.634907+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:12.637313+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:12.637757+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:12.643667+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:14.475294+00:00", "trade", 13.09, 14.0]
["2026-09-21T18:56:14.475462+00:00", "trade", 13.09, 4.0]
["2026-09-21T18:56:14.475572+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:14.475577+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:14.475665+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:14.475691+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:14.475731+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:14.475779+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:14.475791+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:14.475910+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:14.476052+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:14.476550+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:14.477675+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:14.478124+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:14.485486+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:14.485941+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:14.576071+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:15.943489+00:00", "trade", 13.085, 13.0]
["2026-09-21T18:56:15.943490+00:00", "trade", 13.085, 500.0]
["2026-09-21T18:56:15.944825+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:15.946968+00:00", "trade", 13.085, 100.0]
["2026-09-21T18:56:15.946968+00:00", "trade", 13.085, 500.0]
["2026-09-21T18:56:15.946970+00:00", "trade", 13.085, 17.0]
["2026-09-21T18:56:15.989534+00:00", "trade", 13.085, 10.0]
["2026-09-21T18:56:16.014510+00:00", "trade", 13.085, 10.0]
["2026-09-21T18:56:16.946316+00:00", "trade", 13.085, 11.0]
["2026-09-21T18:56:17.672388+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:17.672468+00:00", "trade", 13.085, 10.0]
["2026-09-21T18:56:17.678540+00:00", "trade", 13.09, 10.0]
["2026-09-21T18:56:17.678822+00:00", "trade", 13.09, 10.0]
["2026-09-21T18:56:17.678828+00:00", "trade", 13.09, 1.0]
["2026-09-21T18:56:17.679053+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:17.679171+00:00", "trade", 13.09, 10.0]
["2026-09-21T18:56:17.679213+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:17.679280+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:17.679548+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:17.679568+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:17.679617+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:17.679635+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:17.679964+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:17.680024+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:17.680038+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:17.688975+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:17.689423+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:17.779274+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:18.098393+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:19.768662+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:19.770244+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:21.081360+00:00", "trade", 13.0818, 1.0]
["2026-09-21T18:56:24.952042+00:00", "trade", 13.0893, 1800.0]
["2026-09-21T18:56:25.753468+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:26.475278+00:00", "trade", 13.085, 5.0]
["2026-09-21T18:56:27.941219+00:00", "trade", 13.0788, 300.0]
["2026-09-21T18:56:27.947349+00:00", "trade", 13.0788, 200.0]
["2026-09-21T18:56:27.952898+00:00", "trade", 13.085, 114.0]
["2026-09-21T18:56:27.953577+00:00", "trade", 13.085, 100.0]
["2026-09-21T18:56:29.354557+00:00", "trade", 13.0826, 3500.0]
["2026-09-21T18:56:29.374892+00:00", "trade", 13.08, 9.0]
["2026-09-21T18:56:29.374992+00:00", "trade", 13.085, 31.0]
["2026-09-21T18:56:29.385522+00:00", "trade", 13.0822, 7.0]
["2026-09-21T18:56:29.675219+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:29.675248+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:29.680932+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:31.279616+00:00", "trade", 13.085, 100.0]
["2026-09-21T18:56:31.332576+00:00", "trade", 13.085, 101.0]
["2026-09-21T18:56:31.334619+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:31.334648+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:31.335413+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:35.127471+00:00", "trade", 13.0821, 1.0]
["2026-09-21T18:56:36.626227+00:00", "trade", 13.085, 23.0]
["2026-09-21T18:56:36.630921+00:00", "trade", 13.0899, 242.0]
["2026-09-21T18:56:36.893878+00:00", "trade", 13.0827, 100.0]
["2026-09-21T18:56:39.256233+00:00", "trade", 13.09, 100.0]
["2026-09-21T18:56:39.256233+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:39.256235+00:00", "trade", 13.09, 132.0]
["2026-09-21T18:56:39.256237+00:00", "trade", 13.09, 100.0]
["2026-09-21T18:56:39.256238+00:00", "trade", 13.09, 100.0]
["2026-09-21T18:56:39.256241+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:39.256243+00:00", "trade", 13.09, 16.0]
["2026-09-21T18:56:39.256243+00:00", "trade", 13.09, 100.0]
["2026-09-21T18:56:39.256245+00:00", "trade", 13.09, 100.0]
["2026-09-21T18:56:39.256245+00:00", "trade", 13.09, 200.0]
["2026-09-21T18:56:39.256248+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:39.256250+00:00", "trade", 13.09, 100.0]
["2026-09-21T18:56:39.256254+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:39.256268+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:39.256275+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:39.256323+00:00", "trade", 13.09, 184.0]
["2026-09-21T18:56:39.256326+00:00", "trade", 13.09, 2.0]
["2026-09-21T18:56:39.256326+00:00", "trade", 13.09, 11.0]
["2026-09-21T18:56:39.256334+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:39.256340+00:00", "trade", 13.09, 1.0]
["2026-09-21T18:56:39.256341+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:39.256354+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:39.256367+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:39.256374+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:39.256380+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:39.256457+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:39.256526+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:39.256731+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:39.256738+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:39.256750+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:39.256758+00:00", "trade", 13.09, 4.0]
["2026-09-21T18:56:39.256760+00:00", "trade", 13.09, 10.0]
["2026-09-21T18:56:39.256763+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:39.256777+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:39.256790+00:00", "quote", 13.09, 13.09]
["2026-09-21T18:56:39.256793+00:00", "quote", 13.09, 13.09]
["2026-09-21T18:56:39.256798+00:00", "quote", 13.09, 13.09]
["2026-09-21T18:56:39.256805+00:00", "quote", 13.09, 13.09]
["2026-09-21T18:56:39.256811+00:00", "quote", 13.09, 13.09]
["2026-09-21T18:56:39.256818+00:00", "quote", 13.09, 13.09]
["2026-09-21T18:56:39.256825+00:00", "quote", 13.09, 13.09]
["2026-09-21T18:56:39.256831+00:00", "quote", 13.09, 13.09]
["2026-09-21T18:56:39.256838+00:00", "quote", 13.09, 13.09]
["2026-09-21T18:56:39.256842+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:56:39.256844+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:56:39.256850+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:56:39.256857+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:56:39.256863+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:56:39.256963+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:56:39.257058+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:56:39.257109+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:56:39.257168+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:56:39.257219+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:56:39.257272+00:00", "trade", 13.09, 22.0]
["2026-09-21T18:56:39.257440+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:56:39.257464+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:56:39.257474+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:56:39.257541+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:56:39.257692+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:56:39.257830+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:56:39.257964+00:00", "trade", 13.09, 39.0]
["2026-09-21T18:56:39.257981+00:00", "trade", 13.095, 80.0]
["2026-09-21T18:56:39.258021+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:56:39.258434+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:56:39.258541+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:56:39.258810+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:56:39.258881+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:56:39.259856+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:56:39.260558+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:56:39.261324+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:56:39.357839+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:56:39.364556+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:56:39.535405+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:56:39.535412+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:56:39.535947+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:56:39.535997+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:56:39.703572+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:56:39.703671+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:56:39.703968+00:00", "quote", 13.09, 13.09]
["2026-09-21T18:56:39.703982+00:00", "quote", 13.09, 13.09]
["2026-09-21T18:56:39.703989+00:00", "quote", 13.09, 13.09]
["2026-09-21T18:56:39.704067+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:39.704089+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:39.704113+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:39.704122+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:39.704135+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:39.704155+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:39.704176+00:00", "quote", 13.09, 13.09]
["2026-09-21T18:56:39.704238+00:00", "quote", 13.09, 13.09]
["2026-09-21T18:56:39.704438+00:00", "trade", 13.09, 22.0]
["2026-09-21T18:56:39.704496+00:00", "quote", 13.09, 13.09]
["2026-09-21T18:56:39.704570+00:00", "quote", 13.09, 13.09]
["2026-09-21T18:56:39.704736+00:00", "quote", 13.09, 13.09]
["2026-09-21T18:56:39.705429+00:00", "quote", 13.09, 13.09]
["2026-09-21T18:56:39.705463+00:00", "trade", 13.09, 200.0]
["2026-09-21T18:56:39.705464+00:00", "trade", 13.09, 10.0]
["2026-09-21T18:56:39.705464+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:39.705514+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:39.705521+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:39.705527+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:39.705560+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:39.705731+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:39.705831+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:39.705853+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:39.705865+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:39.705884+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:39.706038+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:39.706343+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:39.706521+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:39.706947+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:39.708137+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:39.753426+00:00", "trade", 13.085, 7.0]
["2026-09-21T18:56:39.834649+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:41.037367+00:00", "trade", 13.085, 3.0]
["2026-09-21T18:56:41.038759+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:43.014587+00:00", "trade", 13.085, 3.0]
["2026-09-21T18:56:43.143220+00:00", "trade", 13.085, 4.0]
["2026-09-21T18:56:44.342037+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:44.353417+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:44.353876+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:44.355409+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:44.360318+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:45.042819+00:00", "trade", 13.0796, 20.0]
["2026-09-21T18:56:45.378014+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:45.942248+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:45.945119+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:45.945650+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:45.947587+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:45.957153+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:46.436410+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:47.010264+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:47.229545+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:47.668751+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:48.010243+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:48.089496+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:49.747997+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:53.310355+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:53.310912+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:53.313213+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:53.320276+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:53.447678+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:53.705260+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:55.325650+00:00", "trade", 13.085, 10.0]
["2026-09-21T18:56:55.326360+00:00", "trade", 13.08, 8.0]
["2026-09-21T18:56:57.294515+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:57.848617+00:00", "trade", 13.0824, 10.0]
["2026-09-21T18:56:58.576913+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:58.577532+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:58.642073+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:56:59.367442+00:00", "trade", 13.09, 100.0]
["2026-09-21T18:57:00.678917+00:00", "trade", 13.0824, 4.0]
["2026-09-21T18:57:05.859751+00:00", "trade", 13.0824, 1.0]
["2026-09-21T18:57:07.220707+00:00", "trade", 13.0797, 100.0]
["2026-09-21T18:57:08.302147+00:00", "trade", 13.089, 29.0]
["2026-09-21T18:57:09.303020+00:00", "trade", 13.085, 131.0]
["2026-09-21T18:57:09.303711+00:00", "trade", 13.085, 100.0]
["2026-09-21T18:57:10.553805+00:00", "trade", 13.0829, 100.0]
["2026-09-21T18:57:12.794996+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:17.534037+00:00", "trade", 13.085, 7.0]
["2026-09-21T18:57:20.061745+00:00", "trade", 13.085, 2.0]
["2026-09-21T18:57:20.062734+00:00", "trade", 13.085, 2.0]
["2026-09-21T18:57:21.317512+00:00", "trade", 13.085, 8.0]
["2026-09-21T18:57:21.822889+00:00", "trade", 13.0888, 1.0]
["2026-09-21T18:57:23.207035+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:29.280975+00:00", "trade", 13.08, 1.0]
["2026-09-21T18:57:29.281668+00:00", "trade", 13.085, 1.0]
["2026-09-21T18:57:30.360617+00:00", "trade", 13.085, 10.0]
["2026-09-21T18:57:30.360890+00:00", "trade", 13.09, 10.0]
["2026-09-21T18:57:30.361187+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:30.361208+00:00", "trade", 13.09, 200.0]
["2026-09-21T18:57:30.361210+00:00", "trade", 13.09, 1.0]
["2026-09-21T18:57:30.361212+00:00", "trade", 13.09, 100.0]
["2026-09-21T18:57:30.361229+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:30.361236+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:30.361243+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:30.361249+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:30.361256+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:30.361262+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:30.361269+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:30.361275+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:30.361282+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:30.361289+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:30.361294+00:00", "trade", 13.09, 200.0]
["2026-09-21T18:57:30.361296+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:30.361303+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:30.361310+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:30.361317+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:30.361359+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:30.361368+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:30.361373+00:00", "trade", 13.09, 100.0]
["2026-09-21T18:57:30.361611+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:30.361644+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:30.361651+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:30.361696+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:30.361785+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:30.361791+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:30.361988+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:30.362351+00:00", "trade", 13.09, 100.0]
["2026-09-21T18:57:30.362379+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:30.363245+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:30.363422+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:30.365269+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:30.366303+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:30.366323+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:30.461263+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:30.461726+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:30.649610+00:00", "trade", 13.09, 54.0]
["2026-09-21T18:57:31.935013+00:00", "trade", 13.09, 3.0]
["2026-09-21T18:57:31.937527+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:31.947117+00:00", "trade", 13.09, 78.0]
["2026-09-21T18:57:33.758100+00:00", "trade", 13.09, 11.0]
["2026-09-21T18:57:35.614181+00:00", "trade", 13.0895, 57.0]
["2026-09-21T18:57:35.943171+00:00", "trade", 13.0801, 21.0]
["2026-09-21T18:57:36.122628+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:37.057629+00:00", "trade", 13.085, 2.0]
["2026-09-21T18:57:37.300797+00:00", "trade", 13.0801, 7.0]
["2026-09-21T18:57:37.635799+00:00", "trade", 13.0828, 100.0]
["2026-09-21T18:57:37.973986+00:00", "trade", 13.0828, 100.0]
["2026-09-21T18:57:38.144975+00:00", "trade", 13.0826, 2.0]
["2026-09-21T18:57:38.472973+00:00", "trade", 13.09, 22.0]
["2026-09-21T18:57:38.472998+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:38.473995+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:38.485236+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:38.493442+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:38.493900+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:38.684706+00:00", "trade", 13.0801, 100.0]
["2026-09-21T18:57:38.685511+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:38.685979+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:38.747607+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:38.748236+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:38.748243+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:38.748578+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:38.748609+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:38.749057+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:38.749374+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:39.175556+00:00", "trade", 13.0826, 1.0]
["2026-09-21T18:57:39.176358+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:39.178951+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:39.432055+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:39.540277+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:39.689653+00:00", "trade", 13.09, 532.0]
["2026-09-21T18:57:39.689700+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:39.690131+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:39.828710+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:39.879815+00:00", "trade", 13.085, 218.0]
["2026-09-21T18:57:39.881291+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:39.881299+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:39.881647+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:39.881654+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:39.881695+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:39.881708+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:39.882126+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:39.888877+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:39.889326+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:39.890681+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:40.117147+00:00", "trade", 13.085, 4.0]
["2026-09-21T18:57:40.117934+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:40.120513+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:40.120520+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:41.085842+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:41.441118+00:00", "trade", 13.0802, 100.0]
["2026-09-21T18:57:41.664999+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:41.665439+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:41.666390+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:41.667764+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:41.668210+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:41.674916+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:41.980706+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:41.980723+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:41.981176+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:41.981186+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:42.842714+00:00", "trade", 13.0827, 11.0]
["2026-09-21T18:57:42.843360+00:00", "trade", 13.085, 42.0]
["2026-09-21T18:57:42.843623+00:00", "trade", 13.085, 7.0]
["2026-09-21T18:57:43.766450+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:43.766910+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:45.663804+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:45.663811+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:46.010701+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:46.129863+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:46.714211+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:46.725417+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:47.010764+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:47.235520+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:47.620814+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:47.621287+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:47.987332+00:00", "trade", 13.0827, 16.0]
["2026-09-21T18:57:48.339974+00:00", "trade", 13.0884, 100.0]
["2026-09-21T18:57:50.041950+00:00", "trade", 13.0829, 100.0]
["2026-09-21T18:57:50.258506+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:50.258996+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:50.259024+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:50.268431+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:50.268879+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:54.249920+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:54.250385+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:54.260289+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:55.079641+00:00", "trade", 13.085, 3.0]
["2026-09-21T18:57:55.080372+00:00", "trade", 13.085, 9.0]
["2026-09-21T18:57:55.105769+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:55.115699+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:55.458901+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:55.458908+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:55.459862+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:55.462599+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:55.468843+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:55.511175+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:57:56.401962+00:00", "trade", 13.0804, 49.0]
["2026-09-21T18:58:02.719764+00:00", "trade", 13.085, 6.0]
["2026-09-21T18:58:09.522886+00:00", "trade", 13.0889, 10.0]
["2026-09-21T18:58:09.635298+00:00", "trade", 13.0805, 140.0]
["2026-09-21T18:58:09.636112+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:58:09.636583+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:58:09.637777+00:00", "trade", 13.0882, 21.0]
["2026-09-21T18:58:11.007710+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:58:11.185708+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:58:11.968882+00:00", "trade", 13.0882, 1.0]
["2026-09-21T18:58:13.684883+00:00", "trade", 13.09, 1.0]
["2026-09-21T18:58:13.685353+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:58:13.685530+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:58:13.685848+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:58:13.685859+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:58:13.686061+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:58:13.686544+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:58:13.686927+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:58:13.695289+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:58:13.695737+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:58:13.786019+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:58:13.786034+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:58:14.341694+00:00", "trade", 13.0806, 6.0]
["2026-09-21T18:58:17.496006+00:00", "trade", 13.085, 4.0]
["2026-09-21T18:58:19.390877+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:58:21.830839+00:00", "trade", 13.0886, 1.0]
["2026-09-21T18:58:28.954186+00:00", "trade", 13.0888, 8.0]
["2026-09-21T18:58:29.131109+00:00", "trade", 13.0829, 39.0]
["2026-09-21T18:58:31.019706+00:00", "trade", 13.085, 8.0]
["2026-09-21T18:58:31.019873+00:00", "trade", 13.085, 29.0]
["2026-09-21T18:58:32.575648+00:00", "trade", 13.08, 1.0]
["2026-09-21T18:58:37.859788+00:00", "trade", 13.08, 1.0]
["2026-09-21T18:58:38.632504+00:00", "trade", 13.0889, 26.0]
["2026-09-21T18:58:39.146706+00:00", "trade", 13.085, 100.0]
["2026-09-21T18:58:40.827610+00:00", "trade", 13.0851, 20.0]
["2026-09-21T18:58:40.828110+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:58:40.828822+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:58:41.113160+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:58:41.113621+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:58:41.113633+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:58:41.213748+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:58:48.662815+00:00", "trade", 13.0809, 60.0]
["2026-09-21T18:58:48.701364+00:00", "trade", 13.0827, 24.0]
["2026-09-21T18:58:52.689392+00:00", "trade", 13.085, 1.0]
["2026-09-21T18:58:53.252118+00:00", "trade", 13.0827, 200.0]
["2026-09-21T18:58:53.547912+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:58:53.547954+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:58:55.326808+00:00", "trade", 13.0877, 8.0]
["2026-09-21T18:58:57.151479+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:58:57.151924+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:58:57.225651+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:58:57.228124+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:00.844522+00:00", "trade", 13.09, 1.0]
["2026-09-21T18:59:00.845050+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:00.845144+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:01.175061+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:01.441691+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:01.480795+00:00", "trade", 13.085, 25.0]
["2026-09-21T18:59:01.480836+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:01.508390+00:00", "trade", 13.09, 10.0]
["2026-09-21T18:59:01.508392+00:00", "trade", 13.09, 10.0]
["2026-09-21T18:59:01.508393+00:00", "trade", 13.09, 100.0]
["2026-09-21T18:59:01.508395+00:00", "trade", 13.09, 100.0]
["2026-09-21T18:59:01.508416+00:00", "trade", 13.09, 39.0]
["2026-09-21T18:59:01.508418+00:00", "trade", 13.09, 7.0]
["2026-09-21T18:59:01.508423+00:00", "trade", 13.09, 8.0]
["2026-09-21T18:59:01.508427+00:00", "trade", 13.09, 100.0]
["2026-09-21T18:59:01.508433+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:01.508435+00:00", "trade", 13.09, 40.0]
["2026-09-21T18:59:01.508439+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:01.508446+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:01.508452+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:01.508459+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:01.508465+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:01.508472+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:01.508474+00:00", "trade", 13.09, 60.0]
["2026-09-21T18:59:01.508479+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:01.508481+00:00", "trade", 13.09, 1.0]
["2026-09-21T18:59:01.508486+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:01.508492+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:01.508500+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:01.508506+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:01.508517+00:00", "trade", 13.09, 50.0]
["2026-09-21T18:59:01.508520+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:01.508551+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:01.508663+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:01.508675+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:01.508682+00:00", "quote", 13.09, 13.09]
["2026-09-21T18:59:01.508689+00:00", "quote", 13.09, 13.09]
["2026-09-21T18:59:01.508697+00:00", "quote", 13.09, 13.09]
["2026-09-21T18:59:01.508704+00:00", "quote", 13.09, 13.09]
["2026-09-21T18:59:01.508711+00:00", "quote", 13.09, 13.09]
["2026-09-21T18:59:01.508718+00:00", "quote", 13.09, 13.09]
["2026-09-21T18:59:01.508725+00:00", "quote", 13.09, 13.09]
["2026-09-21T18:59:01.508732+00:00", "quote", 13.09, 13.09]
["2026-09-21T18:59:01.508745+00:00", "quote", 13.09, 13.09]
["2026-09-21T18:59:01.508753+00:00", "quote", 13.09, 13.09]
["2026-09-21T18:59:01.508760+00:00", "quote", 13.09, 13.09]
["2026-09-21T18:59:01.508771+00:00", "trade", 13.09, 44.0]
["2026-09-21T18:59:01.508775+00:00", "trade", 13.09, 199.0]
["2026-09-21T18:59:01.508775+00:00", "trade", 13.09, 400.0]
["2026-09-21T18:59:01.508776+00:00", "trade", 13.09, 100.0]
["2026-09-21T18:59:01.508776+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.508779+00:00", "trade", 13.09, 100.0]
["2026-09-21T18:59:01.508780+00:00", "trade", 13.09, 100.0]
["2026-09-21T18:59:01.508781+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.508788+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.508794+00:00", "trade", 13.09, 14.0]
["2026-09-21T18:59:01.508794+00:00", "trade", 13.09, 1.0]
["2026-09-21T18:59:01.508794+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.508796+00:00", "trade", 13.09, 9.0]
["2026-09-21T18:59:01.508796+00:00", "trade", 13.09, 6.0]
["2026-09-21T18:59:01.508800+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.508802+00:00", "trade", 13.09, 4.0]
["2026-09-21T18:59:01.508802+00:00", "trade", 13.09, 5.0]
["2026-09-21T18:59:01.508806+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.508813+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.508820+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.508827+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.508847+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.508849+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.508854+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.508869+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.508893+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.508916+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.508991+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.508998+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.509006+00:00", "trade", 13.09, 300.0]
["2026-09-21T18:59:01.509007+00:00", "trade", 13.09, 158.0]
["2026-09-21T18:59:01.509009+00:00", "trade", 13.09, 48.0]
["2026-09-21T18:59:01.509009+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.509010+00:00", "trade", 13.09, 68.0]
["2026-09-21T18:59:01.509033+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.509054+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.509065+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.509184+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.509247+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.509280+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.509323+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.509391+00:00", "trade", 13.09, 39.0]
["2026-09-21T18:59:01.509395+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.509413+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.509461+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.509469+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.509498+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.509515+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.509657+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.509697+00:00", "trade", 13.1, 2.0]
["2026-09-21T18:59:01.509778+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.509788+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.509797+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.509844+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.510495+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.510787+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.510812+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.510968+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.511120+00:00", "trade", 13.09, 124.0]
["2026-09-21T18:59:01.511233+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.512813+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.512962+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.513301+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.513308+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.513316+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.513783+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.513794+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.516106+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.520815+00:00", "trade", 13.09, 200.0]
["2026-09-21T18:59:01.523033+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.523117+00:00", "trade", 13.095, 100.0]
["2026-09-21T18:59:01.523158+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.523847+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.523898+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.528624+00:00", "trade", 13.095, 100.0]
["2026-09-21T18:59:01.586430+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.587007+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.626446+00:00", "trade", 13.09, 10.0]
["2026-09-21T18:59:01.627025+00:00", "trade", 13.09, 190.0]
["2026-09-21T18:59:01.627061+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.627141+00:00", "trade", 13.09, 165.0]
["2026-09-21T18:59:01.627527+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.627602+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.627949+00:00", "trade", 13.09, 6.0]
["2026-09-21T18:59:01.628009+00:00", "trade", 13.09, 300.0]
["2026-09-21T18:59:01.628070+00:00", "trade", 13.09, 25.0]
["2026-09-21T18:59:01.628355+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.645221+00:00", "trade", 13.09, 100.0]
["2026-09-21T18:59:01.672396+00:00", "trade", 13.09, 6.0]
["2026-09-21T18:59:01.685489+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.685509+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.685526+00:00", "trade", 13.09, 8.0]
["2026-09-21T18:59:01.685527+00:00", "trade", 13.09, 308.0]
["2026-09-21T18:59:01.685545+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.685551+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.685558+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.685564+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.685572+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.685579+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.685585+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.685592+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.685599+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.685724+00:00", "trade", 13.09, 200.0]
["2026-09-21T18:59:01.685982+00:00", "trade", 13.09, 100.0]
["2026-09-21T18:59:01.685983+00:00", "trade", 13.09, 500.0]
["2026-09-21T18:59:01.685983+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:01.685993+00:00", "quote", 13.09, 13.09]
["2026-09-21T18:59:01.686002+00:00", "quote", 13.09, 13.09]
["2026-09-21T18:59:01.686009+00:00", "quote", 13.09, 13.09]
["2026-09-21T18:59:01.686015+00:00", "quote", 13.09, 13.09]
["2026-09-21T18:59:01.686022+00:00", "quote", 13.09, 13.09]
["2026-09-21T18:59:01.686025+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:01.686027+00:00", "trade", 13.09, 100.0]
["2026-09-21T18:59:01.686029+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:01.686035+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:01.686042+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:01.686049+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:01.686099+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:01.686100+00:00", "trade", 13.09, 200.0]
["2026-09-21T18:59:01.686118+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:01.686127+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:01.686158+00:00", "trade", 13.09, 92.0]
["2026-09-21T18:59:01.686159+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:01.686199+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:01.686222+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:01.686227+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:01.686541+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:01.686582+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:01.686658+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:01.687137+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:01.687162+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:01.687169+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:01.687875+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:01.689814+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:01.692849+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:01.702023+00:00", "trade", 13.085, 70.0]
["2026-09-21T18:59:01.702457+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:01.761242+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:01.761634+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:02.316469+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:02.316885+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:03.628150+00:00", "trade", 13.09, 2.0]
["2026-09-21T18:59:05.185264+00:00", "trade", 13.085, 1.0]
["2026-09-21T18:59:06.907357+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:07.481267+00:00", "trade", 13.0897, 13.0]
["2026-09-21T18:59:08.361464+00:00", "trade", 13.0833, 9.0]
["2026-09-21T18:59:08.721022+00:00", "trade", 13.0835, 100.0]
["2026-09-21T18:59:08.735711+00:00", "trade", 13.085, 8.0]
["2026-09-21T18:59:08.735872+00:00", "trade", 13.085, 18.0]
["2026-09-21T18:59:11.187164+00:00", "trade", 13.083, 100.0]
["2026-09-21T18:59:14.891873+00:00", "trade", 13.0831, 184.0]
["2026-09-21T18:59:17.536209+00:00", "trade", 13.0894, 14.0]
["2026-09-21T18:59:17.536240+00:00", "trade", 13.0894, 15.0]
["2026-09-21T18:59:17.537114+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:20.068408+00:00", "trade", 13.0894, 8.0]
["2026-09-21T18:59:21.838878+00:00", "trade", 13.0897, 1.0]
["2026-09-21T18:59:24.001065+00:00", "trade", 13.0894, 2.0]
["2026-09-21T18:59:27.094876+00:00", "trade", 13.085, 3.0]
["2026-09-21T18:59:27.655173+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:27.904513+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:27.968544+00:00", "trade", 13.0833, 100.0]
["2026-09-21T18:59:30.959330+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:32.911268+00:00", "trade", 13.0833, 14.0]
["2026-09-21T18:59:35.616322+00:00", "trade", 13.0894, 1.0]
["2026-09-21T18:59:38.099872+00:00", "trade", 13.0832, 1.0]
["2026-09-21T18:59:39.727066+00:00", "trade", 13.085, 750.0]
["2026-09-21T18:59:41.474978+00:00", "trade", 13.085, 8.0]
["2026-09-21T18:59:42.117020+00:00", "trade", 13.085, 4.0]
["2026-09-21T18:59:43.356090+00:00", "trade", 13.085, 100.0]
["2026-09-21T18:59:44.661117+00:00", "trade", 13.0833, 100.0]
["2026-09-21T18:59:45.345074+00:00", "trade", 13.085, 1.0]
["2026-09-21T18:59:45.346375+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:47.233734+00:00", "trade", 13.08, 1.0]
["2026-09-21T18:59:48.000122+00:00", "trade", 13.089, 25.0]
["2026-09-21T18:59:48.000169+00:00", "trade", 13.089, 9.0]
["2026-09-21T18:59:48.055339+00:00", "trade", 13.085, 10.0]
["2026-09-21T18:59:48.055341+00:00", "trade", 13.09, 300.0]
["2026-09-21T18:59:48.055342+00:00", "trade", 13.09, 200.0]
["2026-09-21T18:59:48.055344+00:00", "trade", 13.09, 90.0]
["2026-09-21T18:59:48.055362+00:00", "trade", 13.09, 10.0]
["2026-09-21T18:59:48.055363+00:00", "trade", 13.09, 20.0]
["2026-09-21T18:59:48.055387+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:48.055394+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:48.055401+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:48.055408+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:48.055415+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:48.055434+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:48.055641+00:00", "trade", 13.09, 10.0]
["2026-09-21T18:59:48.055834+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:48.055841+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:48.056029+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:48.056103+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:48.056153+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:48.056225+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:48.056238+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:48.057715+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:48.067246+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:48.067523+00:00", "trade", 13.085, 10.0]
["2026-09-21T18:59:48.156403+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:48.441658+00:00", "trade", 13.0834, 68.0]
["2026-09-21T18:59:48.447762+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:49.148329+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:49.149072+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:49.152734+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:50.620732+00:00", "trade", 13.0834, 23.0]
["2026-09-21T18:59:51.697219+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:51.697262+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:52.200762+00:00", "trade", 13.085, 1.0]
["2026-09-21T18:59:52.201554+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:53.693997+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:54.159614+00:00", "trade", 13.089, 6.0]
["2026-09-21T18:59:54.159647+00:00", "trade", 13.0893, 3.0]
["2026-09-21T18:59:54.195721+00:00", "trade", 13.085, 12308.0]
["2026-09-21T18:59:54.201864+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:54.201949+00:00", "trade", 13.09, 1.0]
["2026-09-21T18:59:54.202354+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:54.202433+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:54.234152+00:00", "trade", 13.085, 10.0]
["2026-09-21T18:59:54.234895+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:54.942878+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:54.943338+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:55.109026+00:00", "trade", 13.09, 10.0]
["2026-09-21T18:59:55.109027+00:00", "trade", 13.09, 10.0]
["2026-09-21T18:59:55.109028+00:00", "trade", 13.09, 100.0]
["2026-09-21T18:59:55.109030+00:00", "trade", 13.09, 215.0]
["2026-09-21T18:59:55.109033+00:00", "trade", 13.09, 385.0]
["2026-09-21T18:59:55.109040+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:55.109047+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:55.109061+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:55.109068+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:55.109075+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:55.109082+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:55.109089+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:55.109095+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:55.109101+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:55.109102+00:00", "trade", 13.09, 48.0]
["2026-09-21T18:59:55.109108+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:55.109110+00:00", "trade", 13.09, 1.0]
["2026-09-21T18:59:55.109115+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:55.109122+00:00", "quote", 13.08, 13.09]
["2026-09-21T18:59:55.109128+00:00", "quote", 13.09, 13.09]
["2026-09-21T18:59:55.109135+00:00", "quote", 13.09, 13.09]
["2026-09-21T18:59:55.109141+00:00", "quote", 13.09, 13.09]
["2026-09-21T18:59:55.109148+00:00", "quote", 13.09, 13.09]
["2026-09-21T18:59:55.109155+00:00", "quote", 13.09, 13.09]
["2026-09-21T18:59:55.109163+00:00", "quote", 13.09, 13.09]
["2026-09-21T18:59:55.109169+00:00", "quote", 13.09, 13.09]
["2026-09-21T18:59:55.109171+00:00", "trade", 13.09, 158.0]
["2026-09-21T18:59:55.109171+00:00", "trade", 13.09, 96.0]
["2026-09-21T18:59:55.109182+00:00", "quote", 13.09, 13.09]
["2026-09-21T18:59:55.109190+00:00", "quote", 13.09, 13.09]
["2026-09-21T18:59:55.109198+00:00", "quote", 13.09, 13.09]
["2026-09-21T18:59:55.109282+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:55.109294+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:55.109471+00:00", "trade", 13.09, 39.0]
["2026-09-21T18:59:55.109472+00:00", "trade", 13.09, 1.0]
["2026-09-21T18:59:55.109551+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:55.109601+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:55.109697+00:00", "trade", 13.095, 36.0]
["2026-09-21T18:59:55.109743+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:55.109856+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:55.109949+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:55.109950+00:00", "trade", 13.09, 39.0]
["2026-09-21T18:59:55.110012+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:55.110096+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:55.111364+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:55.111380+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:55.113840+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:55.159087+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:55.159100+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:55.160396+00:00", "trade", 13.0836, 11.0]
["2026-09-21T18:59:55.210928+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:55.315485+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:55.315505+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:55.315516+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:55.593799+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:55.693451+00:00", "trade", 13.095, 10.0]
["2026-09-21T18:59:55.698578+00:00", "trade", 13.095, 5.0]
["2026-09-21T18:59:56.122527+00:00", "trade", 13.095, 10.0]
["2026-09-21T18:59:56.125857+00:00", "trade", 13.1, 30.0]
["2026-09-21T18:59:56.132319+00:00", "trade", 13.1, 300.0]
["2026-09-21T18:59:56.133065+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:56.170307+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:56.194313+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:56.194975+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:56.637568+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:56.637623+00:00", "quote", 13.09, 13.1]
["2026-09-21T18:59:57.252466+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:00:00.005685+00:00", "trade", 13.09, 3.0]
["2026-09-21T19:00:01.799648+00:00", "trade", 13.0859, 100.0]
["2026-09-21T19:00:03.146667+00:00", "trade", 13.0859, 14.0]
["2026-09-21T19:00:03.459348+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:00:03.459372+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:00:04.122319+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:00:10.494828+00:00", "trade", 13.084, 2.0]
["2026-09-21T19:00:10.618837+00:00", "trade", 13.0838, 200.0]
["2026-09-21T19:00:10.635568+00:00", "trade", 13.0838, 73.0]
["2026-09-21T19:00:10.637573+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:00:10.637597+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:00:10.637598+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:00:10.637599+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:00:10.637601+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:00:10.637609+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:00:10.637616+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:00:10.637623+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:00:10.637630+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:00:10.637637+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:00:10.637643+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:00:10.637650+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:00:10.637658+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:00:10.637665+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:00:10.637677+00:00", "trade", 13.1, 200.0]
["2026-09-21T19:00:10.637678+00:00", "trade", 13.1, 1.0]
["2026-09-21T19:00:10.637685+00:00", "trade", 13.1, 10.0]
["2026-09-21T19:00:10.637691+00:00", "trade", 13.1, 10.0]
["2026-09-21T19:00:10.637698+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:00:10.637870+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:00:10.638068+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:00:10.638081+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:00:10.638089+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:00:10.638173+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:00:10.638361+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:00:10.638691+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:00:10.638997+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:00:10.639438+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:00:10.639886+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:00:10.640569+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:00:10.640613+00:00", "trade", 13.0838, 14.0]
["2026-09-21T19:00:10.641266+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:00:10.642625+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:00:10.642813+00:00", "trade", 13.0838, 26.0]
["2026-09-21T19:00:10.648004+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:00:10.652843+00:00", "trade", 13.1, 11.0]
["2026-09-21T19:00:10.709794+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:00:10.711667+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:00:10.720171+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:00:10.738462+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:00:10.738539+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:00:10.779392+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:00:10.779419+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:00:10.780105+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:00:10.781005+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:00:10.781719+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:00:10.889448+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:00:11.667161+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:00:11.776190+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:00:12.097506+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:00:12.700469+00:00", "trade", 13.084, 14.0]
["2026-09-21T19:00:12.701189+00:00", "trade", 13.095, 3.0]
["2026-09-21T19:00:12.701328+00:00", "trade", 13.095, 51.0]
["2026-09-21T19:00:13.897531+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:00:16.825770+00:00", "trade", 13.1, 1.0]
["2026-09-21T19:00:16.825833+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:00:16.825860+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:00:17.744506+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:00:18.343341+00:00", "trade", 13.095, 2.0]
["2026-09-21T19:00:19.794715+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:00:21.421111+00:00", "trade", 13.0839, 66.0]
["2026-09-21T19:00:21.846917+00:00", "trade", 13.0863, 1.0]
["2026-09-21T19:00:25.089949+00:00", "trade", 13.0841, 2.0]
["2026-09-21T19:00:29.462080+00:00", "trade", 13.0839, 100.0]
["2026-09-21T19:00:30.259922+00:00", "trade", 13.095, 3.0]
["2026-09-21T19:00:30.260217+00:00", "trade", 13.095, 4.0]
["2026-09-21T19:00:31.021014+00:00", "trade", 13.0872, 26.0]
["2026-09-21T19:00:35.826472+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:00:35.826499+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:00:36.805519+00:00", "trade", 13.0872, 8.0]
["2026-09-21T19:00:36.963225+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:00:37.542095+00:00", "trade", 13.0874, 5.0]
["2026-09-21T19:00:37.542621+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:00:37.543169+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:00:37.548941+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:00:37.689948+00:00", "trade", 13.095, 2.0]
["2026-09-21T19:00:39.175261+00:00", "trade", 13.084, 74.0]
["2026-09-21T19:00:42.398713+00:00", "trade", 13.095, 2.0]
["2026-09-21T19:00:45.318057+00:00", "trade", 13.095, 2.0]
["2026-09-21T19:00:45.318198+00:00", "trade", 13.095, 3.0]
["2026-09-21T19:00:45.529157+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:00:45.529186+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:00:45.529214+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:00:45.529895+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:00:45.730692+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:00:46.372461+00:00", "trade", 13.0839, 3.0]
["2026-09-21T19:00:47.637380+00:00", "trade", 13.0916, 5.0]
["2026-09-21T19:00:47.638096+00:00", "trade", 13.095, 1.0]
["2026-09-21T19:00:47.639183+00:00", "trade", 13.095, 4.0]
["2026-09-21T19:00:48.079342+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:00:50.751704+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:00:51.588406+00:00", "trade", 13.095, 18.0]
["2026-09-21T19:00:53.455012+00:00", "trade", 13.1, 19.0]
["2026-09-21T19:00:53.479712+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:00:53.756459+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:00:53.775055+00:00", "trade", 13.1, 19.0]
["2026-09-21T19:00:54.269235+00:00", "trade", 13.095, 4.0]
["2026-09-21T19:00:59.251227+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:01:01.546279+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:01:01.605811+00:00", "trade", 13.1, 1.0]
["2026-09-21T19:01:01.606281+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:01:01.606296+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:01:02.032181+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:01:02.957867+00:00", "trade", 13.084, 101.0]
["2026-09-21T19:01:08.097651+00:00", "trade", 13.0952, 48.0]
["2026-09-21T19:01:12.224007+00:00", "trade", 13.0939, 1.0]
["2026-09-21T19:01:13.018904+00:00", "trade", 13.1, 10.0]
["2026-09-21T19:01:13.018905+00:00", "trade", 13.1, 10.0]
["2026-09-21T19:01:13.018908+00:00", "trade", 13.1, 300.0]
["2026-09-21T19:01:13.018909+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:01:13.018912+00:00", "trade", 13.1, 1.0]
["2026-09-21T19:01:13.018912+00:00", "trade", 13.1, 13.0]
["2026-09-21T19:01:13.018990+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:01:13.018997+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:01:13.019018+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:01:13.019026+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:01:13.019032+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:01:13.019038+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:01:13.019044+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:01:13.019051+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:01:13.019058+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:01:13.019064+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:01:13.019070+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:01:13.019180+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:01:13.019184+00:00", "trade", 13.1, 400.0]
["2026-09-21T19:01:13.019192+00:00", "trade", 13.1, 39.0]
["2026-09-21T19:01:13.019230+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:01:13.019351+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:01:13.019354+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:01:13.019468+00:00", "trade", 13.1, 1.0]
["2026-09-21T19:01:13.019469+00:00", "trade", 13.1, 12.0]
["2026-09-21T19:01:13.019522+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:01:13.019571+00:00", "trade", 13.1, 20.0]
["2026-09-21T19:01:13.019636+00:00", "trade", 13.1, 22.0]
["2026-09-21T19:01:13.019752+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:01:13.019817+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:01:13.019842+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:01:13.019887+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:01:13.020015+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:01:13.020021+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:01:13.020077+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:01:13.020093+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:01:13.020184+00:00", "trade", 13.1, 39.0]
["2026-09-21T19:01:13.020226+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:01:13.020233+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:01:13.020725+00:00", "trade", 13.1, 11.0]
["2026-09-21T19:01:13.020766+00:00", "trade", 13.105, 120.0]
["2026-09-21T19:01:13.021480+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:01:13.021510+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:01:13.021683+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:01:13.022830+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:01:13.023171+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:01:13.035777+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:01:13.060208+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:01:13.181034+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:01:13.328814+00:00", "trade", 13.0881, 16.0]
["2026-09-21T19:01:13.445876+00:00", "trade", 13.0987, 44.0]
["2026-09-21T19:01:13.464446+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:01:13.474761+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:01:14.228245+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:01:14.477166+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:01:14.628928+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:01:14.629056+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:01:14.942156+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:01:14.942182+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:01:14.942856+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:01:14.942910+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:01:15.067210+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:01:15.067646+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:01:15.404834+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:01:15.404861+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:01:15.405536+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:01:15.405590+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:01:15.511882+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:01:15.512319+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:01:15.735305+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:01:15.735331+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:01:16.096272+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:01:16.096952+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:01:16.097399+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:01:16.254208+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:01:16.254234+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:01:16.255057+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:01:16.968728+00:00", "trade", 13.0876, 28.0]
["2026-09-21T19:01:17.091669+00:00", "trade", 13.0882, 100.0]
["2026-09-21T19:01:19.262325+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:01:22.679021+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:01:22.925947+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:01:23.322054+00:00", "trade", 13.0844, 100.0]
["2026-09-21T19:01:24.004326+00:00", "trade", 13.0876, 8.0]
["2026-09-21T19:01:25.096632+00:00", "trade", 13.0993, 1.0]
["2026-09-21T19:01:26.496220+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:01:26.589186+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:01:28.582551+00:00", "trade", 13.0844, 100.0]
["2026-09-21T19:01:28.726013+00:00", "trade", 13.0881, 100.0]
["2026-09-21T19:01:29.326067+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:01:30.681225+00:00", "trade", 13.0876, 2.0]
["2026-09-21T19:01:32.316369+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:01:33.056648+00:00", "trade", 13.105, 5.0]
["2026-09-21T19:01:35.305242+00:00", "trade", 13.0881, 100.0]
["2026-09-21T19:01:37.374864+00:00", "trade", 13.0881, 100.0]
["2026-09-21T19:01:41.729497+00:00", "trade", 13.0877, 15.0]
["2026-09-21T19:01:42.283886+00:00", "trade", 13.1, 43.0]
["2026-09-21T19:01:43.237809+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:01:43.775860+00:00", "trade", 13.105, 10.0]
["2026-09-21T19:01:43.775862+00:00", "trade", 13.105, 10.0]
["2026-09-21T19:01:43.775863+00:00", "trade", 13.105, 100.0]
["2026-09-21T19:01:43.775865+00:00", "trade", 13.105, 500.0]
["2026-09-21T19:01:43.776560+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:01:43.778953+00:00", "trade", 13.105, 500.0]
["2026-09-21T19:01:43.778954+00:00", "trade", 13.105, 10.0]
["2026-09-21T19:01:43.778955+00:00", "trade", 13.105, 10.0]
["2026-09-21T19:01:43.779190+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:01:43.779216+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:01:43.779904+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:01:43.779959+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:01:43.875559+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:01:46.741970+00:00", "trade", 13.0847, 100.0]
["2026-09-21T19:01:48.004421+00:00", "trade", 13.0888, 8.0]
["2026-09-21T19:01:49.454110+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:01:49.803219+00:00", "trade", 13.0847, 5.0]
["2026-09-21T19:01:50.888192+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:01:50.888243+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:01:50.888625+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:01:50.939625+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:01:53.154575+00:00", "trade", 13.105, 153.0]
["2026-09-21T19:01:53.155244+00:00", "trade", 13.105, 2.0]
["2026-09-21T19:01:57.404533+00:00", "trade", 13.1024, 13.0]
["2026-09-21T19:01:59.016661+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:01:59.016687+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:02:00.569236+00:00", "trade", 13.105, 1166.0]
["2026-09-21T19:02:00.961084+00:00", "trade", 13.1032, 1.0]
["2026-09-21T19:02:01.038615+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:02:01.201963+00:00", "trade", 13.105, 10.0]
["2026-09-21T19:02:01.201965+00:00", "trade", 13.105, 10.0]
["2026-09-21T19:02:01.204979+00:00", "trade", 13.105, 10.0]
["2026-09-21T19:02:01.204980+00:00", "trade", 13.105, 10.0]
["2026-09-21T19:02:01.210663+00:00", "trade", 13.105, 15.0]
["2026-09-21T19:02:01.212417+00:00", "trade", 13.105, 10.0]
["2026-09-21T19:02:01.718563+00:00", "trade", 13.105, 436.0]
["2026-09-21T19:02:03.121001+00:00", "trade", 13.1018, 4.0]
["2026-09-21T19:02:08.069077+00:00", "trade", 13.1014, 1.0]
["2026-09-21T19:02:08.069084+00:00", "trade", 13.1014, 1.0]
["2026-09-21T19:02:10.496957+00:00", "trade", 13.1018, 12.0]
["2026-09-21T19:02:12.193320+00:00", "trade", 13.105, 10.0]
["2026-09-21T19:02:12.193322+00:00", "trade", 13.105, 10.0]
["2026-09-21T19:02:12.193323+00:00", "trade", 13.105, 80.0]
["2026-09-21T19:02:14.750536+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:02:15.520961+00:00", "trade", 13.105, 12.0]
["2026-09-21T19:02:15.618884+00:00", "trade", 13.105, 7.0]
["2026-09-21T19:02:16.791761+00:00", "trade", 13.105, 100.0]
["2026-09-21T19:02:22.285980+00:00", "trade", 13.1, 2.0]
["2026-09-21T19:02:22.286695+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:02:22.286718+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:02:22.286744+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:02:22.287341+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:02:22.570796+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:02:22.747650+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:02:24.245381+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:02:24.245417+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:02:24.790284+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:02:25.071721+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:02:25.072531+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:02:26.708463+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:02:27.365479+00:00", "trade", 13.1, 1.0]
["2026-09-21T19:02:27.366262+00:00", "trade", 13.105, 2.0]
["2026-09-21T19:02:27.523324+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:02:28.926251+00:00", "trade", 13.1049, 1.0]
["2026-09-21T19:02:29.894417+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:02:30.252617+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:02:34.170352+00:00", "trade", 13.1049, 2.0]
["2026-09-21T19:02:34.539267+00:00", "trade", 13.09, 800.0]
["2026-09-21T19:02:35.970535+00:00", "trade", 13.0901, 100.0]
["2026-09-21T19:02:36.132489+00:00", "trade", 13.1, 1.0]
["2026-09-21T19:02:38.523662+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:02:38.951314+00:00", "trade", 13.1029, 11.0]
["2026-09-21T19:02:42.560105+00:00", "trade", 13.0901, 100.0]
["2026-09-21T19:02:43.474187+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:02:43.474967+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:02:46.051543+00:00", "trade", 13.0901, 21.0]
["2026-09-21T19:02:46.218441+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:02:47.820967+00:00", "trade", 13.1047, 1.0]
["2026-09-21T19:02:48.910947+00:00", "trade", 13.105, 47.0]
["2026-09-21T19:02:49.653897+00:00", "trade", 13.1001, 1.0]
["2026-09-21T19:02:51.073475+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:02:53.861950+00:00", "trade", 13.0901, 100.0]
["2026-09-21T19:02:55.888015+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:02:56.003340+00:00", "trade", 13.1006, 1.0]
["2026-09-21T19:02:56.232220+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:02:56.238698+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:02:57.203552+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:02:57.204700+00:00", "trade", 13.105, 90.0]
["2026-09-21T19:02:59.582795+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:03:00.725439+00:00", "trade", 13.105, 6.0]
["2026-09-21T19:03:00.727306+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:03:00.754644+00:00", "trade", 13.105, 310.0]
["2026-09-21T19:03:01.618420+00:00", "trade", 13.1036, 8.0]
["2026-09-21T19:03:09.781232+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:03:09.782417+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:03:09.782879+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:03:10.564777+00:00", "trade", 13.1001, 1000.0]
["2026-09-21T19:03:10.566233+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:03:10.566674+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:03:10.662340+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:03:10.662786+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:03:12.433726+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:03:12.434172+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:03:15.190398+00:00", "trade", 13.105, 8.0]
["2026-09-21T19:03:15.379517+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:03:15.379976+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:03:16.229466+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:03:16.969648+00:00", "trade", 13.1038, 18.0]
["2026-09-21T19:03:24.198541+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:03:25.002250+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:03:25.046007+00:00", "trade", 13.1001, 758.0]
["2026-09-21T19:03:25.047236+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:03:25.047691+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:03:26.722857+00:00", "trade", 13.0856, 211.0]
["2026-09-21T19:03:28.234858+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:03:28.235304+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:03:29.159690+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:03:29.160046+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:03:29.300771+00:00", "trade", 13.0856, 8.0]
["2026-09-21T19:03:33.060360+00:00", "trade", 13.1033, 8.0]
["2026-09-21T19:03:33.951874+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:03:39.457531+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:03:44.277545+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:03:46.618292+00:00", "trade", 13.101, 9.0]
["2026-09-21T19:03:46.619173+00:00", "trade", 13.105, 2.0]
["2026-09-21T19:03:46.695379+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:03:47.596134+00:00", "trade", 13.11, 100.0]
["2026-09-21T19:03:47.596760+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:03:47.596840+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:03:47.597501+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:03:47.743758+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:03:47.743803+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:03:47.744663+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:03:47.744741+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:03:49.319833+00:00", "trade", 13.0911, 200.0]
["2026-09-21T19:03:50.534726+00:00", "trade", 13.0911, 100.0]
["2026-09-21T19:03:50.771541+00:00", "trade", 13.105, 7.0]
["2026-09-21T19:03:50.774965+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:03:52.634715+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:03:52.945501+00:00", "trade", 13.105, 11.0]
["2026-09-21T19:03:55.852311+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:03:55.852358+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:03:55.852436+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:03:58.914912+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:04:00.137505+00:00", "trade", 13.105, 70.0]
["2026-09-21T19:04:02.235917+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:04:02.235927+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:04:02.296275+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:04:03.983820+00:00", "trade", 13.0911, 38.0]
["2026-09-21T19:04:04.192549+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:04:04.230008+00:00", "trade", 13.105, 2.0]
["2026-09-21T19:04:06.437178+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:04:06.437225+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:04:07.279749+00:00", "trade", 13.105, 100.0]
["2026-09-21T19:04:07.280435+00:00", "trade", 13.105, 40.0]
["2026-09-21T19:04:07.280624+00:00", "trade", 13.105, 4.0]
["2026-09-21T19:04:07.284946+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:04:07.285491+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:04:07.351598+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:04:08.070728+00:00", "trade", 13.102, 24.0]
["2026-09-21T19:04:08.070767+00:00", "trade", 13.102, 8.0]
["2026-09-21T19:04:09.302762+00:00", "trade", 13.105, 3.0]
["2026-09-21T19:04:11.401650+00:00", "trade", 13.0857, 3.0]
["2026-09-21T19:04:11.969007+00:00", "trade", 13.105, 1.0]
["2026-09-21T19:04:13.472359+00:00", "trade", 13.0913, 21.0]
["2026-09-21T19:04:13.812147+00:00", "trade", 13.0915, 100.0]
["2026-09-21T19:04:15.272975+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:04:15.300796+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:04:15.300841+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:04:18.976407+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:04:22.874364+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:04:22.874652+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:04:22.874677+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:04:23.254759+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:04:24.279651+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:04:24.280170+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:04:25.614831+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:04:25.961404+00:00", "trade", 13.105, 5.0]
["2026-09-21T19:04:26.700999+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:04:27.235745+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:04:27.900961+00:00", "trade", 13.1, 26.0]
["2026-09-21T19:04:29.319776+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:04:30.023063+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:04:32.634987+00:00", "trade", 13.0916, 100.0]
["2026-09-21T19:04:32.640989+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:04:32.641016+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:04:32.641514+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:04:32.641525+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:04:32.641558+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:04:32.641962+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:04:33.035151+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:04:38.954903+00:00", "trade", 13.1016, 8.0]
["2026-09-21T19:04:39.394604+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:04:39.585188+00:00", "trade", 13.1016, 25.0]
["2026-09-21T19:04:42.634356+00:00", "trade", 13.105, 1.0]
["2026-09-21T19:04:43.140335+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:04:47.541592+00:00", "trade", 13.105, 70.0]
["2026-09-21T19:04:47.595664+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:04:47.595693+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:04:47.596444+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:04:47.682763+00:00", "trade", 13.0858, 10.0]
["2026-09-21T19:04:49.202627+00:00", "trade", 13.1017, 2.0]
["2026-09-21T19:04:50.795726+00:00", "trade", 13.0858, 10.0]
["2026-09-21T19:04:51.727238+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:04:51.727678+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:04:51.992381+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:04:51.992828+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:04:51.993553+00:00", "trade", 13.105, 3.0]
["2026-09-21T19:04:52.878776+00:00", "trade", 13.1, 2.0]
["2026-09-21T19:05:01.090403+00:00", "trade", 13.105, 3.0]
["2026-09-21T19:05:01.584117+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:05:01.584144+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:05:01.999703+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:05:02.000083+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:05:02.652408+00:00", "trade", 13.1011, 26.0]
["2026-09-21T19:05:06.123905+00:00", "trade", 13.105, 2.0]
["2026-09-21T19:05:10.106544+00:00", "trade", 13.0911, 32.0]
["2026-09-21T19:05:10.110264+00:00", "trade", 13.1024, 102.0]
["2026-09-21T19:05:10.111199+00:00", "trade", 13.1026, 1.0]
["2026-09-21T19:05:15.582108+00:00", "trade", 13.0998, 1.0]
["2026-09-21T19:05:17.597602+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:05:17.597652+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:05:17.597674+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:05:18.711957+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:05:19.929037+00:00", "trade", 13.105, 3.0]
["2026-09-21T19:05:20.673207+00:00", "trade", 13.1022, 5.0]
["2026-09-21T19:05:21.235499+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:05:24.275363+00:00", "trade", 13.105, 303.0]
["2026-09-21T19:05:27.743970+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:05:27.790447+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:05:30.631989+00:00", "trade", 13.1025, 22.0]
["2026-09-21T19:05:30.632863+00:00", "trade", 13.105, 5.0]
["2026-09-21T19:05:31.225973+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:05:34.532332+00:00", "trade", 13.105, 80.0]
["2026-09-21T19:05:37.653650+00:00", "trade", 13.105, 3.0]
["2026-09-21T19:05:37.654321+00:00", "trade", 13.105, 2.0]
["2026-09-21T19:05:37.654368+00:00", "trade", 13.105, 2.0]
["2026-09-21T19:05:39.256306+00:00", "trade", 13.0922, 72.0]
["2026-09-21T19:05:41.301061+00:00", "trade", 13.105, 54.0]
["2026-09-21T19:05:41.907764+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:05:41.908146+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:05:46.108031+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:05:49.747494+00:00", "trade", 13.1032, 24.0]
["2026-09-21T19:05:50.084021+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:05:50.517638+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:05:50.722469+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:05:51.022075+00:00", "trade", 13.1, 2.0]
["2026-09-21T19:05:51.022726+00:00", "trade", 13.1, 18.0]
["2026-09-21T19:05:51.022782+00:00", "trade", 13.1, 23.0]
["2026-09-21T19:05:51.023186+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:05:51.023248+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:05:51.023550+00:00", "trade", 13.1, 7.0]
["2026-09-21T19:05:51.023651+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:05:51.023674+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:05:51.023705+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:05:51.025079+00:00", "trade", 13.1, 63.0]
["2026-09-21T19:05:51.025121+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:05:51.036400+00:00", "trade", 13.1, 37.0]
["2026-09-21T19:05:51.301426+00:00", "trade", 13.086, 11.0]
["2026-09-21T19:05:56.534021+00:00", "trade", 13.105, 1.0]
["2026-09-21T19:05:57.080194+00:00", "trade", 13.105, 100.0]
["2026-09-21T19:05:57.599791+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:06:00.030164+00:00", "trade", 13.1, 200.0]
["2026-09-21T19:06:00.030165+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:06:00.030167+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:06:00.030185+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:06:00.030193+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:06:00.030200+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:06:00.030206+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:06:00.030214+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:06:00.030220+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:06:00.030227+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:06:00.030241+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:06:00.030248+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:06:00.030254+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:06:00.030261+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:06:00.030268+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:06:00.030271+00:00", "trade", 13.1, 33.0]
["2026-09-21T19:06:00.030272+00:00", "trade", 13.1, 300.0]
["2026-09-21T19:06:00.030275+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:06:00.030276+00:00", "trade", 13.1, 369.0]
["2026-09-21T19:06:00.030277+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:06:00.030278+00:00", "trade", 13.1, 30.0]
["2026-09-21T19:06:00.030279+00:00", "trade", 13.1, 200.0]
["2026-09-21T19:06:00.030279+00:00", "trade", 13.1, 17.0]
["2026-09-21T19:06:00.030282+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:06:00.030283+00:00", "trade", 13.1, 1.0]
["2026-09-21T19:06:00.030289+00:00", "trade", 13.1, 200.0]
["2026-09-21T19:06:00.030289+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:06:00.030296+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:06:00.030310+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:06:00.030318+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:06:00.030325+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:06:00.030330+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:06:00.030338+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:06:00.030345+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:06:00.030360+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:06:00.030370+00:00", "trade", 13.1, 300.0]
["2026-09-21T19:06:00.030372+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:06:00.030372+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:06:00.030372+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:06:00.030374+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:00.030377+00:00", "trade", 13.1, 200.0]
["2026-09-21T19:06:00.030380+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:06:00.030380+00:00", "trade", 13.1, 200.0]
["2026-09-21T19:06:00.030475+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:00.030554+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:06:00.030606+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:00.030627+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:00.030657+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:00.030799+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:00.030850+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:00.030861+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:00.030882+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:00.030885+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:00.030982+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:00.031000+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:00.031252+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:00.031455+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:00.031467+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:00.031546+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:00.032065+00:00", "trade", 13.095, 400.0]
["2026-09-21T19:06:00.032074+00:00", "trade", 13.1, 11.0]
["2026-09-21T19:06:00.032244+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:00.032679+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:00.032704+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:00.033156+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:00.033505+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:06:00.033516+00:00", "trade", 13.1, 200.0]
["2026-09-21T19:06:00.033521+00:00", "trade", 13.1, 32.0]
["2026-09-21T19:06:00.033539+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:00.034022+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:00.034087+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:00.034143+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:00.056469+00:00", "trade", 13.095, 91.0]
["2026-09-21T19:06:00.062864+00:00", "trade", 13.095, 11.0]
["2026-09-21T19:06:00.131023+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:00.189716+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:00.504503+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:01.212094+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:02.571611+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:03.122667+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:04.079662+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:04.080103+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:04.553911+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:04.554903+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:04.555194+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:04.557988+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:04.674801+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:04.959244+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:06.120873+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:06.595863+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:06.600905+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:06:06.601370+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:06.603298+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:06.725746+00:00", "trade", 13.0996, 1.0]
["2026-09-21T19:06:06.906111+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:07.142277+00:00", "trade", 13.1005, 2.0]
["2026-09-21T19:06:08.858153+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:08.858629+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:08.859084+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:09.096915+00:00", "trade", 13.0996, 49.0]
["2026-09-21T19:06:09.960849+00:00", "trade", 13.1004, 4.0]
["2026-09-21T19:06:09.962025+00:00", "trade", 13.0993, 1.0]
["2026-09-21T19:06:09.962518+00:00", "trade", 13.0999, 45.0]
["2026-09-21T19:06:10.462778+00:00", "trade", 13.1, 2.0]
["2026-09-21T19:06:11.035513+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:11.037244+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:11.092600+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:11.092696+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:06:11.093083+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:11.093097+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:11.093104+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:11.093171+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:11.093589+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:11.093634+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:11.094078+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:11.094552+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:12.304481+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:13.598049+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:14.833833+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:16.470877+00:00", "trade", 13.095, 3.0]
["2026-09-21T19:06:16.599618+00:00", "trade", 13.1, 200.0]
["2026-09-21T19:06:16.599667+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:16.600406+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:16.600419+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:16.600431+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:16.600844+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:16.601288+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:17.109107+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:17.109589+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:17.110054+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:18.190769+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:18.191818+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:19.038423+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:19.038874+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:21.248596+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:21.250908+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:21.251371+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:21.251383+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:24.144491+00:00", "trade", 13.095, 90.0]
["2026-09-21T19:06:24.237852+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:24.647681+00:00", "trade", 13.092, 100.0]
["2026-09-21T19:06:25.594193+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:26.739114+00:00", "trade", 13.1015, 4300.0]
["2026-09-21T19:06:26.966277+00:00", "trade", 13.1015, 100.0]
["2026-09-21T19:06:28.517120+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:31.394116+00:00", "trade", 13.095, 1.0]
["2026-09-21T19:06:32.416346+00:00", "trade", 13.1015, 1.0]
["2026-09-21T19:06:33.479028+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:33.479764+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:33.590066+00:00", "trade", 13.095, 6.0]
["2026-09-21T19:06:33.590473+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:33.590934+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:34.234607+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:34.234992+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:34.235461+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:34.235513+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:34.734041+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:34.734071+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:34.902864+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:34.903582+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:35.074431+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:35.389901+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:37.841458+00:00", "trade", 13.1001, 2.0]
["2026-09-21T19:06:39.055705+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:39.109081+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:39.740286+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:39.882494+00:00", "trade", 13.0922, 500.0]
["2026-09-21T19:06:40.578762+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:06:40.578825+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:40.578832+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:40.579236+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:40.579253+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:40.579258+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:40.579305+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:40.579531+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:40.756433+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:41.110029+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:41.110481+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:42.635769+00:00", "trade", 13.0994, 26.0]
["2026-09-21T19:06:45.401294+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:45.531769+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:45.660272+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:45.660745+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:45.740893+00:00", "trade", 13.0923, 1.0]
["2026-09-21T19:06:47.035168+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:47.035637+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:47.036628+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:47.047049+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:47.293178+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:47.294341+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:47.294783+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:47.346576+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:47.348002+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:49.334329+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:50.090508+00:00", "trade", 13.0989, 100.0]
["2026-09-21T19:06:50.095812+00:00", "trade", 13.0989, 2.0]
["2026-09-21T19:06:51.086091+00:00", "trade", 13.095, 3.0]
["2026-09-21T19:06:51.299527+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:53.974742+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:06:54.236269+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:54.236747+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:54.901462+00:00", "trade", 13.0923, 10.0]
["2026-09-21T19:06:54.902266+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:55.515074+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:55.515101+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:55.515786+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:55.601634+00:00", "trade", 13.1009, 100.0]
["2026-09-21T19:06:55.602425+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:55.602485+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:56.499290+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:06:58.828758+00:00", "trade", 13.0992, 28.0]
["2026-09-21T19:06:59.502110+00:00", "trade", 13.0992, 2.0]
["2026-09-21T19:07:06.719094+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:07:06.827975+00:00", "trade", 13.1013, 19.0]
["2026-09-21T19:07:07.138357+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:07:08.173441+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:07:08.173823+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:07:08.173849+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:07:08.175011+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:07:09.441309+00:00", "trade", 13.095, 2.0]
["2026-09-21T19:07:09.441756+00:00", "trade", 13.095, 2.0]
["2026-09-21T19:07:09.441792+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:07:09.971090+00:00", "trade", 13.095, 3.0]
["2026-09-21T19:07:10.093538+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:07:10.093566+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:07:10.095147+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:07:10.095518+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:07:10.132733+00:00", "trade", 13.1001, 100.0]
["2026-09-21T19:07:10.520306+00:00", "trade", 13.095, 32.0]
["2026-09-21T19:07:12.812784+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:07:13.921766+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:07:14.797333+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:07:14.797361+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:07:14.797894+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:07:14.798225+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:07:15.859790+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:07:15.859817+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:07:19.244685+00:00", "trade", 13.095, 120.0]
["2026-09-21T19:07:19.245329+00:00", "trade", 13.095, 54.0]
["2026-09-21T19:07:19.298219+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:07:19.391118+00:00", "trade", 13.0999, 100.0]
["2026-09-21T19:07:20.246107+00:00", "trade", 13.095, 2.0]
["2026-09-21T19:07:20.318184+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:07:26.125151+00:00", "trade", 13.0924, 100.0]
["2026-09-21T19:07:28.341410+00:00", "trade", 13.0924, 100.0]
["2026-09-21T19:07:29.162213+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:07:29.380474+00:00", "trade", 13.0999, 100.0]
["2026-09-21T19:07:29.627820+00:00", "trade", 13.095, 5.0]
["2026-09-21T19:07:30.636036+00:00", "trade", 13.0987, 25.0]
["2026-09-21T19:07:32.348997+00:00", "trade", 13.0924, 400.0]
["2026-09-21T19:07:32.692410+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:07:32.741394+00:00", "trade", 13.0995, 5.0]
["2026-09-21T19:07:32.805494+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:07:32.805522+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:07:32.806256+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:07:32.806717+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:07:32.818013+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:07:34.935429+00:00", "trade", 13.0986, 33.0]
["2026-09-21T19:07:39.461537+00:00", "trade", 13.0925, 1.0]
["2026-09-21T19:07:40.372744+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:07:41.310637+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:07:45.523536+00:00", "trade", 13.095, 138.0]
["2026-09-21T19:07:45.549061+00:00", "trade", 13.095, 2.0]
["2026-09-21T19:07:45.803675+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:07:45.804132+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:07:45.804511+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:07:47.592925+00:00", "trade", 13.0947, 1.0]
["2026-09-21T19:07:51.537772+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:07:57.222007+00:00", "trade", 13.0962, 380.0]
["2026-09-21T19:07:57.222854+00:00", "trade", 13.0916, 35.0]
["2026-09-21T19:07:57.660412+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:07:57.660739+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:07:58.037778+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:07:58.981951+00:00", "trade", 13.0958, 1.0]
["2026-09-21T19:07:59.641148+00:00", "trade", 13.0926, 10.0]
["2026-09-21T19:08:00.072861+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:08:02.581568+00:00", "trade", 13.0926, 100.0]
["2026-09-21T19:08:03.122136+00:00", "trade", 13.0926, 100.0]
["2026-09-21T19:08:04.309821+00:00", "trade", 13.095, 2.0]
["2026-09-21T19:08:05.448833+00:00", "trade", 13.0989, 37.0]
["2026-09-21T19:08:06.556018+00:00", "trade", 13.0921, 5.0]
["2026-09-21T19:08:07.597799+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:08:08.280601+00:00", "trade", 13.0959, 1.0]
["2026-09-21T19:08:08.281398+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:08:11.045416+00:00", "trade", 13.0956, 57.0]
["2026-09-21T19:08:11.320998+00:00", "trade", 13.0926, 100.0]
["2026-09-21T19:08:11.822573+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:08:12.053104+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:08:12.203875+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:08:13.128614+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:08:13.608107+00:00", "trade", 13.1, 1.0]
["2026-09-21T19:08:15.972878+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:08:17.922336+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:08:18.236155+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:08:20.255989+00:00", "trade", 13.0953, 25.0]
["2026-09-21T19:08:20.269319+00:00", "trade", 13.0992, 100.0]
["2026-09-21T19:08:21.717835+00:00", "trade", 13.095, 9.0]
["2026-09-21T19:08:22.462696+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:08:22.463258+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:08:24.059118+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:08:24.059146+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:08:24.059155+00:00", "trade", 13.09, 81.0]
["2026-09-21T19:08:24.059164+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:08:28.342071+00:00", "trade", 13.0926, 20.0]
["2026-09-21T19:08:28.342767+00:00", "trade", 13.095, 33.0]
["2026-09-21T19:08:28.342860+00:00", "trade", 13.095, 7.0]
["2026-09-21T19:08:29.471686+00:00", "trade", 13.099, 100.0]
["2026-09-21T19:08:32.814984+00:00", "trade", 13.095, 90.0]
["2026-09-21T19:08:32.816904+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:08:32.817664+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:08:37.298178+00:00", "trade", 13.095, 5.0]
["2026-09-21T19:08:37.548152+00:00", "trade", 13.095, 36.0]
["2026-09-21T19:08:39.122037+00:00", "trade", 13.095, 1.0]
["2026-09-21T19:08:39.122837+00:00", "trade", 13.095, 2.0]
["2026-09-21T19:08:44.160566+00:00", "trade", 13.0989, 100.0]
["2026-09-21T19:08:45.744380+00:00", "trade", 13.0949, 20.0]
["2026-09-21T19:08:51.178189+00:00", "trade", 13.095, 3.0]
["2026-09-21T19:08:54.736185+00:00", "trade", 13.095, 1.0]
["2026-09-21T19:09:00.723605+00:00", "trade", 13.0939, 11.0]
["2026-09-21T19:09:00.724258+00:00", "trade", 13.095, 18.0]
["2026-09-21T19:09:04.308947+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:09:05.343148+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:09:05.343836+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:09:07.666633+00:00", "trade", 13.095, 2.0]
["2026-09-21T19:09:08.896231+00:00", "trade", 13.095, 13.0]
["2026-09-21T19:09:09.443580+00:00", "trade", 13.0952, 25.0]
["2026-09-21T19:09:10.024685+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:09:10.835222+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:09:11.225903+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:09:11.225904+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:09:11.225938+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:09:11.225945+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:09:11.227271+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:09:11.337763+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:09:11.337827+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:09:13.015451+00:00", "trade", 13.0931, 16.0]
["2026-09-21T19:09:13.614412+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:09:13.615438+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:09:13.632277+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:09:13.871710+00:00", "trade", 13.095, 5.0]
["2026-09-21T19:09:16.641804+00:00", "trade", 13.0931, 100.0]
["2026-09-21T19:09:18.840929+00:00", "trade", 13.0984, 100.0]
["2026-09-21T19:09:18.986551+00:00", "trade", 13.0932, 100.0]
["2026-09-21T19:09:22.487969+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:09:22.488777+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:09:22.977990+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:09:23.241445+00:00", "trade", 13.0932, 136.0]
["2026-09-21T19:09:27.316920+00:00", "trade", 13.095, 120.0]
["2026-09-21T19:09:28.880965+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:09:29.033587+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:09:29.284300+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:09:29.754342+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:09:31.635231+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:09:31.636016+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:09:31.636477+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:09:31.939176+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:09:33.296846+00:00", "trade", 13.095, 7.0]
["2026-09-21T19:09:33.744369+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:09:33.745892+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:09:36.719197+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:09:37.150981+00:00", "trade", 13.0983, 100.0]
["2026-09-21T19:09:39.569307+00:00", "trade", 13.0949, 29.0]
["2026-09-21T19:09:39.648632+00:00", "trade", 13.0935, 3.0]
["2026-09-21T19:09:42.504966+00:00", "trade", 13.0935, 2.0]
["2026-09-21T19:09:42.966149+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:09:42.966780+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:09:43.168614+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:09:43.169084+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:09:43.169515+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:09:43.296073+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:09:43.322563+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:09:43.446046+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:09:43.639387+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:09:43.653464+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:09:44.495017+00:00", "trade", 13.0985, 200.0]
["2026-09-21T19:09:45.218719+00:00", "trade", 13.0983, 21.0]
["2026-09-21T19:09:45.711288+00:00", "trade", 13.095, 7.0]
["2026-09-21T19:09:46.147996+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:09:46.206096+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:09:46.206546+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:09:47.528757+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:09:47.851719+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:09:48.043299+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:09:48.043758+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:09:48.044219+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:09:48.179505+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:09:48.979799+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:09:48.980260+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:09:49.004228+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:09:49.152063+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:09:49.469685+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:09:51.355100+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:09:51.427639+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:09:51.862543+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:09:52.136604+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:09:52.137062+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:09:52.229742+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:09:54.771708+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:09:55.174367+00:00", "trade", 13.095, 4.0]
["2026-09-21T19:09:56.046011+00:00", "trade", 13.0946, 19.0]
["2026-09-21T19:09:57.223805+00:00", "trade", 13.094, 24.0]
["2026-09-21T19:10:00.972870+00:00", "trade", 13.09, 360.0]
["2026-09-21T19:10:02.829223+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:10:02.829230+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:10:02.829306+00:00", "trade", 13.09, 29.0]
["2026-09-21T19:10:02.829308+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:10:02.829759+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:10:02.931446+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:10:04.261655+00:00", "trade", 13.0999, 1.0]
["2026-09-21T19:10:05.041736+00:00", "trade", 13.095, 6.0]
["2026-09-21T19:10:08.416075+00:00", "trade", 13.095, 46.0]
["2026-09-21T19:10:08.550450+00:00", "trade", 13.095, 5.0]
["2026-09-21T19:10:09.001380+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:10:10.636402+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:10:10.636413+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:10:10.636476+00:00", "trade", 13.09, 71.0]
["2026-09-21T19:10:10.636477+00:00", "trade", 13.09, 29.0]
["2026-09-21T19:10:10.636477+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:10:10.636877+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:10:10.636933+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:10:10.636973+00:00", "trade", 13.095, 2.0]
["2026-09-21T19:10:10.720981+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:10:10.721719+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:10:11.140487+00:00", "trade", 13.0999, 50.0]
["2026-09-21T19:10:11.151870+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:10:11.528927+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:10:11.529235+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:10:11.961275+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:10:12.141138+00:00", "trade", 13.095, 46.0]
["2026-09-21T19:10:13.447551+00:00", "trade", 13.1, 25.0]
["2026-09-21T19:10:14.003569+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:10:15.532084+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:10:15.575735+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:10:16.065415+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:10:17.602399+00:00", "trade", 13.0977, 100.0]
["2026-09-21T19:10:18.201407+00:00", "trade", 13.0927, 7.0]
["2026-09-21T19:10:18.843927+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:10:19.251858+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:10:19.251928+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:10:19.253820+00:00", "trade", 13.095, 345.0]
["2026-09-21T19:10:19.390595+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:10:19.589176+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:10:20.914312+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:10:20.915334+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:10:21.111145+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:10:21.843385+00:00", "trade", 13.0972, 72.0]
["2026-09-21T19:10:22.882970+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:10:26.077296+00:00", "trade", 13.0936, 100.0]
["2026-09-21T19:10:27.461339+00:00", "trade", 13.095, 3.0]
["2026-09-21T19:10:27.907310+00:00", "trade", 13.0999, 12.0]
["2026-09-21T19:10:28.488651+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:10:29.301224+00:00", "trade", 13.0999, 100.0]
["2026-09-21T19:10:36.540183+00:00", "trade", 13.0999, 100.0]
["2026-09-21T19:10:37.152865+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:10:37.153311+00:00", "trade", 13.095, 12.0]
["2026-09-21T19:10:38.016422+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:10:38.023508+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:10:38.092665+00:00", "trade", 13.0998, 29.0]
["2026-09-21T19:10:39.124108+00:00", "trade", 13.0934, 23.0]
["2026-09-21T19:10:40.202886+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:10:40.203357+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:10:40.204187+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:10:40.204233+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:10:42.991471+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:10:42.991938+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:10:42.992400+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:10:43.128233+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:10:45.133720+00:00", "trade", 13.095, 2.0]
["2026-09-21T19:10:45.281176+00:00", "trade", 13.0935, 1.0]
["2026-09-21T19:10:45.791160+00:00", "trade", 13.097, 8.0]
["2026-09-21T19:10:45.949588+00:00", "trade", 13.095, 1198.0]
["2026-09-21T19:10:46.014788+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:10:46.015259+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:10:46.113591+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:10:46.444995+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:10:46.750732+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:10:46.751191+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:10:46.751489+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:10:46.752165+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:10:46.950296+00:00", "trade", 13.095, 2.0]
["2026-09-21T19:10:51.301440+00:00", "trade", 13.0943, 134.0]
["2026-09-21T19:10:51.340661+00:00", "trade", 13.0966, 100.0]
["2026-09-21T19:10:51.500369+00:00", "trade", 13.0996, 100.0]
["2026-09-21T19:10:51.694863+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:10:52.145079+00:00", "trade", 13.0941, 1.0]
["2026-09-21T19:10:53.234299+00:00", "trade", 13.0996, 100.0]
["2026-09-21T19:10:54.342725+00:00", "trade", 13.0969, 26.0]
["2026-09-21T19:10:54.847603+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:10:54.847649+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:10:55.057847+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:10:55.581538+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:10:56.734809+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:10:57.516823+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:00.165481+00:00", "trade", 13.0976, 100.0]
["2026-09-21T19:11:00.165499+00:00", "trade", 13.0976, 1.0]
["2026-09-21T19:11:00.175961+00:00", "trade", 13.0976, 1.0]
["2026-09-21T19:11:00.726647+00:00", "trade", 13.0941, 20.0]
["2026-09-21T19:11:00.848102+00:00", "trade", 13.095, 593.0]
["2026-09-21T19:11:00.848430+00:00", "trade", 13.095, 200.0]
["2026-09-21T19:11:00.848690+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:00.848706+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:11:00.848707+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:11:00.848708+00:00", "trade", 13.095, 105.0]
["2026-09-21T19:11:00.848710+00:00", "trade", 13.095, 395.0]
["2026-09-21T19:11:00.848774+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:00.848886+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:00.848995+00:00", "trade", 13.1, 1.0]
["2026-09-21T19:11:00.848997+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:11:00.849001+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:11:00.849001+00:00", "trade", 13.1, 1.0]
["2026-09-21T19:11:00.849119+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:11:00.849129+00:00", "trade", 13.095, 20.0]
["2026-09-21T19:11:00.849134+00:00", "trade", 13.095, 5.0]
["2026-09-21T19:11:00.849193+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:00.849196+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:11:00.849196+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:11:00.849197+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:11:00.849198+00:00", "trade", 13.095, 95.0]
["2026-09-21T19:11:00.849204+00:00", "trade", 13.095, 5.0]
["2026-09-21T19:11:00.849206+00:00", "trade", 13.1, 39.0]
["2026-09-21T19:11:00.849207+00:00", "trade", 13.1, 2.0]
["2026-09-21T19:11:00.849208+00:00", "trade", 13.095, 95.0]
["2026-09-21T19:11:00.849208+00:00", "trade", 13.1, 1.0]
["2026-09-21T19:11:00.849211+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:11:00.849213+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:11:00.849216+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:11:00.849217+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:11:00.849217+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:11:00.849218+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:11:00.849220+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:11:00.849220+00:00", "trade", 13.095, 3.0]
["2026-09-21T19:11:00.849225+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:11:00.849225+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:11:00.849225+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:11:00.849225+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:00.849227+00:00", "trade", 13.1, 5.0]
["2026-09-21T19:11:00.849229+00:00", "trade", 13.095, 20.0]
["2026-09-21T19:11:00.849233+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:11:00.849233+00:00", "trade", 13.1, 200.0]
["2026-09-21T19:11:00.849235+00:00", "trade", 13.1, 20.0]
["2026-09-21T19:11:00.849235+00:00", "trade", 13.1, 275.0]
["2026-09-21T19:11:00.849264+00:00", "trade", 13.1, 200.0]
["2026-09-21T19:11:00.849270+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:11:00.849275+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:11:00.849275+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:11:00.849275+00:00", "trade", 13.1, 39.0]
["2026-09-21T19:11:00.849277+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:11:00.849282+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:11:00.849301+00:00", "trade", 13.1, 10.0]
["2026-09-21T19:11:00.849302+00:00", "trade", 13.1, 125.0]
["2026-09-21T19:11:00.849303+00:00", "trade", 13.1, 75.0]
["2026-09-21T19:11:00.849303+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:00.849307+00:00", "trade", 13.1, 10.0]
["2026-09-21T19:11:00.849309+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:11:00.849315+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:11:00.849331+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:00.849338+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:00.849345+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:00.849366+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:00.849370+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:11:00.849372+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:11:00.849377+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:11:00.849378+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:00.849383+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:11:00.849386+00:00", "trade", 13.1, 5.0]
["2026-09-21T19:11:00.849391+00:00", "trade", 13.1, 20.0]
["2026-09-21T19:11:00.849395+00:00", "trade", 13.1, 3.0]
["2026-09-21T19:11:00.849398+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:00.849405+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:00.849412+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:00.849422+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:11:00.849441+00:00", "trade", 13.095, 125.0]
["2026-09-21T19:11:00.849472+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:00.849509+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:00.849522+00:00", "trade", 13.095, 55.0]
["2026-09-21T19:11:00.849544+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:00.849588+00:00", "trade", 13.095, 45.0]
["2026-09-21T19:11:00.849590+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:00.849604+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:11:00.849615+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:00.849649+00:00", "trade", 13.095, 156.0]
["2026-09-21T19:11:00.849660+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:11:00.849663+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:00.849670+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:00.849694+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:00.849716+00:00", "trade", 13.095, 200.0]
["2026-09-21T19:11:00.849720+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:00.849722+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:00.849789+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:00.849810+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:00.849814+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:00.849818+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:00.849989+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:00.850057+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:00.850123+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:11:00.850181+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:11:00.850196+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:00.850203+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:00.850323+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:00.850358+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:00.850420+00:00", "trade", 13.095, 200.0]
["2026-09-21T19:11:00.850505+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:00.850606+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:00.850694+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:00.850727+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:00.851032+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:00.851159+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:00.851471+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:00.851477+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:00.851485+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:00.851996+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:11:00.854814+00:00", "trade", 13.095, 20.0]
["2026-09-21T19:11:00.859604+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:00.860042+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:00.865918+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:11:00.879204+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:11:00.886456+00:00", "trade", 13.095, 400.0]
["2026-09-21T19:11:00.888214+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:11:00.888498+00:00", "trade", 13.095, 125.0]
["2026-09-21T19:11:00.888796+00:00", "trade", 13.095, 75.0]
["2026-09-21T19:11:00.910246+00:00", "trade", 13.095, 200.0]
["2026-09-21T19:11:00.910559+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:11:00.910631+00:00", "trade", 13.095, 40.0]
["2026-09-21T19:11:00.910738+00:00", "trade", 13.095, 40.0]
["2026-09-21T19:11:00.910810+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:11:00.938218+00:00", "trade", 13.095, 4763.0]
["2026-09-21T19:11:00.944968+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:01.110719+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:01.110755+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:01.133410+00:00", "trade", 13.0958, 200.0]
["2026-09-21T19:11:01.242211+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:02.614351+00:00", "trade", 13.095, 2.0]
["2026-09-21T19:11:02.750291+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:02.751119+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:02.935792+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:03.792445+00:00", "trade", 13.1, 1.0]
["2026-09-21T19:11:03.792589+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:03.792833+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:03.792965+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:03.823672+00:00", "trade", 13.1, 37.0]
["2026-09-21T19:11:03.824099+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:03.824107+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:03.824176+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:04.597522+00:00", "trade", 13.0961, 100.0]
["2026-09-21T19:11:06.279098+00:00", "trade", 13.095, 36.0]
["2026-09-21T19:11:08.830679+00:00", "trade", 13.0961, 6.0]
["2026-09-21T19:11:08.933458+00:00", "trade", 13.1, 200.0]
["2026-09-21T19:11:08.933518+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:11:08.933542+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:08.933599+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:08.933988+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:08.934032+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:08.934148+00:00", "trade", 13.095, 169.0]
["2026-09-21T19:11:09.034581+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:09.034632+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:09.034657+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:09.129908+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:11:09.130283+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:09.130337+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:09.178261+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:09.200915+00:00", "trade", 13.0982, 100.0]
["2026-09-21T19:11:09.218257+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:11:09.218285+00:00", "trade", 13.095, 300.0]
["2026-09-21T19:11:09.218311+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:11:09.218438+00:00", "trade", 13.095, 300.0]
["2026-09-21T19:11:09.219125+00:00", "trade", 13.095, 173.0]
["2026-09-21T19:11:09.222204+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:11:09.222599+00:00", "trade", 13.095, 436.0]
["2026-09-21T19:11:09.228891+00:00", "trade", 13.095, 300.0]
["2026-09-21T19:11:09.241379+00:00", "trade", 13.095, 300.0]
["2026-09-21T19:11:09.279441+00:00", "trade", 13.095, 127.0]
["2026-09-21T19:11:09.823340+00:00", "trade", 13.095, 5.0]
["2026-09-21T19:11:10.119833+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:10.175400+00:00", "trade", 13.095, 1223.0]
["2026-09-21T19:11:11.277405+00:00", "trade", 13.095, 436.0]
["2026-09-21T19:11:11.277406+00:00", "trade", 13.095, 468.0]
["2026-09-21T19:11:11.277549+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:11:11.277556+00:00", "trade", 13.095, 62.0]
["2026-09-21T19:11:11.277559+00:00", "trade", 13.095, 339.0]
["2026-09-21T19:11:11.277587+00:00", "trade", 13.095, 177.0]
["2026-09-21T19:11:11.277597+00:00", "trade", 13.095, 218.0]
["2026-09-21T19:11:11.277601+00:00", "trade", 13.1, 200.0]
["2026-09-21T19:11:11.277606+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:11:11.277613+00:00", "trade", 13.1, 600.0]
["2026-09-21T19:11:11.277622+00:00", "trade", 13.1, 5.0]
["2026-09-21T19:11:11.277626+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:11:11.277632+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:11:11.277681+00:00", "trade", 13.1, 94.0]
["2026-09-21T19:11:11.277687+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:11.277750+00:00", "trade", 13.095, 201.0]
["2026-09-21T19:11:11.277750+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:11:11.277828+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:11.278038+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:11.278083+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:11.278182+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:11.278197+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:11.278205+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:11.278217+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:11.278316+00:00", "trade", 13.095, 6.0]
["2026-09-21T19:11:11.278650+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:11.278679+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:11.278942+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:11.279269+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:11.279730+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:11.288640+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:11.289090+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:11.522339+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:11.522474+00:00", "trade", 13.1, 10.0]
["2026-09-21T19:11:11.522479+00:00", "trade", 13.1, 30.0]
["2026-09-21T19:11:11.522822+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:11.522908+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:11.522928+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:11.522947+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:11.523747+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:11.523915+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:11.526259+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:11.623232+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:11.628799+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:11.814517+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:12.134165+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:11:14.121114+00:00", "trade", 13.0977, 29.0]
["2026-09-21T19:11:14.803317+00:00", "trade", 13.095, 8.0]
["2026-09-21T19:11:14.803625+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:17.803618+00:00", "trade", 13.095, 46.0]
["2026-09-21T19:11:18.107923+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:18.337109+00:00", "trade", 13.095, 8.0]
["2026-09-21T19:11:18.431683+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:18.849737+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:18.985169+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:25.305539+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:27.933946+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:29.593483+00:00", "trade", 13.095, 500.0]
["2026-09-21T19:11:29.593571+00:00", "trade", 13.095, 436.0]
["2026-09-21T19:11:29.921282+00:00", "trade", 13.0976, 200.0]
["2026-09-21T19:11:30.281259+00:00", "trade", 13.0963, 94.0]
["2026-09-21T19:11:33.121245+00:00", "trade", 13.096, 8.0]
["2026-09-21T19:11:33.304430+00:00", "trade", 13.0959, 29.0]
["2026-09-21T19:11:33.485081+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:11:33.485117+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:33.485547+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:33.485788+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:33.485823+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:33.486179+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:33.486213+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:33.486255+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:33.492903+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:33.578443+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:35.324811+00:00", "trade", 13.0976, 100.0]
["2026-09-21T19:11:36.281959+00:00", "trade", 13.095, 2.0]
["2026-09-21T19:11:36.286400+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:36.414374+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:36.672167+00:00", "trade", 13.095, 2.0]
["2026-09-21T19:11:36.722149+00:00", "trade", 13.09, 53.0]
["2026-09-21T19:11:36.722159+00:00", "trade", 13.09, 3.0]
["2026-09-21T19:11:36.722164+00:00", "trade", 13.09, 5.0]
["2026-09-21T19:11:36.722169+00:00", "trade", 13.09, 39.0]
["2026-09-21T19:11:36.722243+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:36.722685+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:37.056775+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:37.488507+00:00", "trade", 13.095, 80.0]
["2026-09-21T19:11:37.489278+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:38.077047+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:38.471709+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:39.338114+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:42.002470+00:00", "trade", 13.0975, 100.0]
["2026-09-21T19:11:43.572912+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:43.574485+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:44.113753+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:44.114236+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:52.580979+00:00", "trade", 13.0958, 1.0]
["2026-09-21T19:11:53.737269+00:00", "trade", 13.0973, 5.0]
["2026-09-21T19:11:55.602400+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:55.864951+00:00", "trade", 13.095, 2.0]
["2026-09-21T19:11:56.565798+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:58.284213+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:11:58.743738+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:12:00.106031+00:00", "trade", 13.0958, 1.0]
["2026-09-21T19:12:00.546899+00:00", "trade", 13.0961, 37.0]
["2026-09-21T19:12:01.263561+00:00", "trade", 13.097, 41.0]
["2026-09-21T19:12:01.462023+00:00", "trade", 13.097, 29.0]
["2026-09-21T19:12:01.822752+00:00", "trade", 13.095, 200.0]
["2026-09-21T19:12:01.823637+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:12:02.111266+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:12:02.779815+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:12:02.922163+00:00", "trade", 13.0986, 1.0]
["2026-09-21T19:12:04.859167+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:12:04.859189+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:12:04.859646+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:12:04.873664+00:00", "trade", 13.095, 3.0]
["2026-09-21T19:12:06.755573+00:00", "trade", 13.0957, 42.0]
["2026-09-21T19:12:08.423486+00:00", "trade", 13.096, 20.0]
["2026-09-21T19:12:10.413852+00:00", "trade", 13.0958, 100.0]
["2026-09-21T19:12:10.414665+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:12:12.608950+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:12:12.618975+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:12:12.622196+00:00", "trade", 13.0969, 16.0]
["2026-09-21T19:12:14.749221+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:12:15.591207+00:00", "trade", 13.095, 7.0]
["2026-09-21T19:12:16.067742+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:12:16.149913+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:12:18.208174+00:00", "trade", 13.096, 69.0]
["2026-09-21T19:12:19.341226+00:00", "trade", 13.0957, 17.0]
["2026-09-21T19:12:19.379517+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:12:20.862643+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:12:21.641412+00:00", "trade", 13.0947, 21.0]
["2026-09-21T19:12:22.674167+00:00", "trade", 13.095, 120.0]
["2026-09-21T19:12:23.543751+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:12:23.543829+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:12:23.548352+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:12:23.674811+00:00", "trade", 13.095, 38.0]
["2026-09-21T19:12:24.291428+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:12:25.674833+00:00", "trade", 13.1, 2.0]
["2026-09-21T19:12:26.029565+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:12:26.231897+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:12:28.942736+00:00", "trade", 13.0958, 100.0]
["2026-09-21T19:12:29.061157+00:00", "trade", 13.0959, 27.0]
["2026-09-21T19:12:29.066518+00:00", "trade", 13.095, 335.0]
["2026-09-21T19:12:31.789668+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:12:31.909218+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:12:32.803350+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:12:34.766370+00:00", "trade", 13.095, 97.0]
["2026-09-21T19:12:34.766375+00:00", "trade", 13.095, 3.0]
["2026-09-21T19:12:34.844166+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:12:36.881327+00:00", "trade", 13.0949, 7.0]
["2026-09-21T19:12:36.882144+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:12:37.067351+00:00", "trade", 13.095, 3.0]
["2026-09-21T19:12:39.127943+00:00", "trade", 13.096, 35.0]
["2026-09-21T19:12:39.340714+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:12:40.797856+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:12:40.798325+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:12:41.364694+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:12:43.799915+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:12:44.496079+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:12:46.048539+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:12:48.021656+00:00", "trade", 13.0968, 6.0]
["2026-09-21T19:12:48.022581+00:00", "trade", 13.095, 5.0]
["2026-09-21T19:12:48.385911+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:12:48.624351+00:00", "trade", 13.095, 1.0]
["2026-09-21T19:12:48.625153+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:12:48.809184+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:12:48.809215+00:00", "trade", 13.09, 8.0]
["2026-09-21T19:12:48.809242+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:12:48.809301+00:00", "trade", 13.09, 178.0]
["2026-09-21T19:12:48.809309+00:00", "trade", 13.09, 320.0]
["2026-09-21T19:12:48.809778+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:12:48.810171+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:12:48.810406+00:00", "trade", 13.09, 11.0]
["2026-09-21T19:12:48.812678+00:00", "trade", 13.09, 10.0]
["2026-09-21T19:12:48.812680+00:00", "trade", 13.09, 36.0]
["2026-09-21T19:12:48.812681+00:00", "trade", 13.09, 111.0]
["2026-09-21T19:12:48.812683+00:00", "trade", 13.09, 189.0]
["2026-09-21T19:12:48.812685+00:00", "trade", 13.09, 38.0]
["2026-09-21T19:12:48.812688+00:00", "trade", 13.09, 50.0]
["2026-09-21T19:12:48.812688+00:00", "trade", 13.09, 56.0]
["2026-09-21T19:12:48.812691+00:00", "trade", 13.09, 54.0]
["2026-09-21T19:12:48.812692+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:12:48.812695+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:12:48.812764+00:00", "trade", 13.09, 51.0]
["2026-09-21T19:12:48.812766+00:00", "trade", 13.09, 20.0]
["2026-09-21T19:12:48.812766+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:12:48.812766+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:12:48.812770+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:12:48.812774+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:12:48.812774+00:00", "trade", 13.09, 321.0]
["2026-09-21T19:12:48.812774+00:00", "trade", 13.09, 22.0]
["2026-09-21T19:12:48.812781+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:12:48.812788+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:12:48.812794+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:12:48.812798+00:00", "trade", 13.09, 47.0]
["2026-09-21T19:12:48.812801+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:12:48.812804+00:00", "trade", 13.09, 17.0]
["2026-09-21T19:12:48.812806+00:00", "trade", 13.09, 11.0]
["2026-09-21T19:12:48.812808+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:12:48.812814+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:12:48.812817+00:00", "trade", 13.09, 9.0]
["2026-09-21T19:12:48.812821+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:12:48.812835+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:12:48.813084+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:12:48.813090+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:12:48.813215+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:12:48.813261+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:12:48.813266+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:12:48.813369+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:12:48.813468+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:12:48.813498+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:12:48.813633+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:12:48.813869+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:12:48.814318+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:12:48.816784+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:12:48.818054+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:12:48.818074+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:12:48.820824+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:12:48.828289+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:12:48.828313+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:12:48.828320+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:12:48.829037+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:12:48.860218+00:00", "trade", 13.09, 20.0]
["2026-09-21T19:12:48.861474+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:12:48.861500+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:12:48.861516+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:12:48.861517+00:00", "trade", 13.09, 10.0]
["2026-09-21T19:12:48.861517+00:00", "trade", 13.09, 17.0]
["2026-09-21T19:12:48.861520+00:00", "trade", 13.09, 20.0]
["2026-09-21T19:12:48.861523+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:12:48.861525+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:12:48.861527+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:12:48.861529+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:12:48.861529+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:12:48.861530+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:12:48.861531+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:12:48.861536+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:12:48.861536+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:12:48.861537+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:12:48.861538+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:12:48.861543+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:12:48.861544+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:12:48.861544+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:12:48.861548+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:12:48.861550+00:00", "trade", 13.09, 13.0]
["2026-09-21T19:12:48.861552+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:12:48.861553+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:12:48.861556+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:12:48.861559+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:12:48.861560+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:12:48.861563+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:12:48.861567+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:12:48.861573+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:12:48.861580+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:12:48.861587+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:12:48.861593+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:12:48.861600+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:12:48.861614+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:12:48.861668+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:12:48.861768+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:12:48.861776+00:00", "trade", 13.09, 10.0]
["2026-09-21T19:12:48.861792+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:12:48.861872+00:00", "trade", 13.09, 178.0]
["2026-09-21T19:12:48.861874+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:12:48.861874+00:00", "trade", 13.09, 81.0]
["2026-09-21T19:12:48.861874+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:12:48.861900+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:12:48.862091+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:12:48.862116+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:12:48.862208+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:12:48.862349+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:12:48.862455+00:00", "trade", 13.085, 218.0]
["2026-09-21T19:12:48.862475+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:12:48.862501+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:12:48.862515+00:00", "trade", 13.085, 218.0]
["2026-09-21T19:12:48.862536+00:00", "trade", 13.085, 218.0]
["2026-09-21T19:12:48.862543+00:00", "trade", 13.085, 436.0]
["2026-09-21T19:12:48.862547+00:00", "trade", 13.085, 436.0]
["2026-09-21T19:12:48.862584+00:00", "trade", 13.085, 218.0]
["2026-09-21T19:12:48.862591+00:00", "trade", 13.085, 180.0]
["2026-09-21T19:12:48.862596+00:00", "trade", 13.085, 218.0]
["2026-09-21T19:12:48.862610+00:00", "trade", 13.085, 64.0]
["2026-09-21T19:12:48.862648+00:00", "trade", 13.085, 64.0]
["2026-09-21T19:12:48.862734+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:12:48.862774+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:12:48.862805+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:12:48.862844+00:00", "trade", 13.085, 571.0]
["2026-09-21T19:12:48.869686+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:12:48.870577+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:12:48.981923+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:12:49.452183+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:12:49.555532+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:12:49.750849+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:12:54.493593+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:12:56.003225+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:12:56.195551+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:12:59.514760+00:00", "trade", 13.08, 3.0]
["2026-09-21T19:12:59.516294+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:13:00.124481+00:00", "trade", 13.0942, 2.0]
["2026-09-21T19:13:01.871305+00:00", "trade", 13.085, 2.0]
["2026-09-21T19:13:05.013589+00:00", "trade", 13.0941, 16.0]
["2026-09-21T19:13:08.058254+00:00", "trade", 13.085, 5.0]
["2026-09-21T19:13:08.471018+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:13:08.949888+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:13:09.441728+00:00", "trade", 13.08, 1.0]
["2026-09-21T19:13:11.113851+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:13:13.577048+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:13:13.577743+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:13:14.010574+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:13:14.384763+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:13:14.385235+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:13:14.541075+00:00", "trade", 13.0887, 38.0]
["2026-09-21T19:13:15.118849+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:13:15.118891+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:13:15.119298+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:13:16.460960+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:13:17.066092+00:00", "trade", 13.085, 12.0]
["2026-09-21T19:13:17.328039+00:00", "trade", 13.085, 151.0]
["2026-09-21T19:13:19.252459+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:13:19.423632+00:00", "trade", 13.0939, 39.0]
["2026-09-21T19:13:20.679540+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:13:20.846510+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:13:20.891726+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:13:20.891752+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:13:21.047146+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:13:23.121075+00:00", "trade", 13.0884, 10.0]
["2026-09-21T19:13:24.881280+00:00", "trade", 13.0939, 100.0]
["2026-09-21T19:13:24.882070+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:13:27.846670+00:00", "trade", 13.085, 3.0]
["2026-09-21T19:13:30.477032+00:00", "trade", 13.085, 70.0]
["2026-09-21T19:13:30.479523+00:00", "trade", 13.08, 1.0]
["2026-09-21T19:13:31.274933+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:13:31.274961+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:13:31.695338+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:13:33.310618+00:00", "trade", 13.089, 30.0]
["2026-09-21T19:13:33.311429+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:13:34.191765+00:00", "trade", 13.08, 1.0]
["2026-09-21T19:13:35.212292+00:00", "trade", 13.0948, 227.0]
["2026-09-21T19:13:35.884041+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:13:35.885125+00:00", "trade", 13.085, 6.0]
["2026-09-21T19:13:35.885907+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:13:38.862039+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:13:38.862064+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:13:39.820634+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:13:40.752066+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:13:40.753664+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:13:40.753691+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:13:43.391454+00:00", "trade", 13.0939, 100.0]
["2026-09-21T19:13:44.896972+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:13:45.344860+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:13:45.344888+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:13:49.582498+00:00", "trade", 13.0939, 100.0]
["2026-09-21T19:13:49.609399+00:00", "trade", 13.0801, 15.0]
["2026-09-21T19:13:49.712360+00:00", "trade", 13.0854, 1.0]
["2026-09-21T19:13:51.259981+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:13:51.274850+00:00", "trade", 13.08, 41.0]
["2026-09-21T19:13:52.102096+00:00", "trade", 13.0948, 10.0]
["2026-09-21T19:13:56.383992+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:13:56.674848+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:14:00.155979+00:00", "trade", 13.0941, 1.0]
["2026-09-21T19:14:01.603581+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:14:01.604093+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:14:01.604301+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:14:01.781548+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:14:01.781801+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:14:02.526934+00:00", "trade", 13.08, 47.0]
["2026-09-21T19:14:04.384473+00:00", "trade", 13.085, 4.0]
["2026-09-21T19:14:04.385158+00:00", "trade", 13.085, 2.0]
["2026-09-21T19:14:05.239699+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:14:05.239728+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:14:05.661288+00:00", "trade", 13.0848, 12.0]
["2026-09-21T19:14:08.430691+00:00", "trade", 13.0884, 36.0]
["2026-09-21T19:14:08.594954+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:14:09.855984+00:00", "trade", 13.085, 90.0]
["2026-09-21T19:14:09.871518+00:00", "trade", 13.08, 30.0]
["2026-09-21T19:14:11.390384+00:00", "trade", 13.0938, 21.0]
["2026-09-21T19:14:12.396115+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:14:12.396143+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:14:12.396929+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:14:12.650193+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:14:12.650704+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:14:12.650932+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:14:12.657558+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:14:13.876799+00:00", "trade", 13.0886, 1.0]
["2026-09-21T19:14:14.234693+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:14:14.234720+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:14:14.235473+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:14:14.400337+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:14:14.400808+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:14:15.685638+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:14:16.267513+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:14:16.315059+00:00", "trade", 13.08, 38.0]
["2026-09-21T19:14:16.315124+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:14:16.315150+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:14:16.316013+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:14:16.316937+00:00", "trade", 13.085, 542.0]
["2026-09-21T19:14:16.317000+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:14:16.317620+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:14:16.900770+00:00", "trade", 13.0847, 32.0]
["2026-09-21T19:14:17.074508+00:00", "trade", 13.0847, 1.0]
["2026-09-21T19:14:19.250843+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:14:19.547496+00:00", "trade", 13.085, 5.0]
["2026-09-21T19:14:19.548302+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:14:19.870768+00:00", "trade", 13.088, 25.0]
["2026-09-21T19:14:23.900455+00:00", "trade", 13.0936, 100.0]
["2026-09-21T19:14:25.696677+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:14:25.737279+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:14:26.762090+00:00", "trade", 13.0879, 4.0]
["2026-09-21T19:14:26.762381+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:14:28.950072+00:00", "trade", 13.085, 2.0]
["2026-09-21T19:14:31.272691+00:00", "trade", 13.08, 30.0]
["2026-09-21T19:14:31.486190+00:00", "trade", 13.0845, 10.0]
["2026-09-21T19:14:32.156014+00:00", "trade", 13.0936, 200.0]
["2026-09-21T19:14:32.225849+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:14:32.225878+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:14:32.237155+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:14:32.237176+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:14:32.237183+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:14:32.341446+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:14:38.220511+00:00", "trade", 13.085, 6.0]
["2026-09-21T19:14:38.281137+00:00", "trade", 13.0844, 24.0]
["2026-09-21T19:14:39.251792+00:00", "trade", 13.085, 333.0]
["2026-09-21T19:14:40.114278+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:14:40.114306+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:14:40.791079+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:14:41.112353+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:14:43.141858+00:00", "trade", 13.0943, 100.0]
["2026-09-21T19:14:44.501854+00:00", "trade", 13.0873, 14.0]
["2026-09-21T19:14:45.535908+00:00", "trade", 13.085, 1.0]
["2026-09-21T19:14:46.789419+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:14:48.976218+00:00", "trade", 13.08, 1.0]
["2026-09-21T19:14:49.720311+00:00", "trade", 13.0846, 1.0]
["2026-09-21T19:14:50.570184+00:00", "trade", 13.08, 18.0]
["2026-09-21T19:14:51.289278+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:14:52.006190+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:14:53.015867+00:00", "trade", 13.0846, 52.0]
["2026-09-21T19:14:53.029086+00:00", "trade", 13.0846, 23.0]
["2026-09-21T19:14:54.162993+00:00", "trade", 13.0847, 2.0]
["2026-09-21T19:14:55.172738+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:14:55.172765+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:14:55.813825+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:14:55.825091+00:00", "trade", 13.08, 1.0]
["2026-09-21T19:14:55.825872+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:14:56.112332+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:14:56.112359+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:14:56.112673+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:14:56.112864+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:14:56.264470+00:00", "trade", 13.085, 3.0]
["2026-09-21T19:15:00.103977+00:00", "trade", 13.0936, 1.0]
["2026-09-21T19:15:00.873194+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:15:00.874081+00:00", "trade", 13.085, 120.0]
["2026-09-21T19:15:04.329883+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:15:08.280428+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:15:09.701500+00:00", "trade", 13.0935, 100.0]
["2026-09-21T19:15:09.702306+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:15:09.898840+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:15:09.898841+00:00", "trade", 13.08, 30.0]
["2026-09-21T19:15:09.898879+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:15:09.899524+00:00", "trade", 13.08, 40.0]
["2026-09-21T19:15:09.900022+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:15:09.900125+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:15:09.900513+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:15:09.900621+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:15:09.932628+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:15:09.933317+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:15:10.061626+00:00", "trade", 13.0846, 27.0]
["2026-09-21T19:15:11.103160+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:15:12.062106+00:00", "trade", 13.0846, 19.0]
["2026-09-21T19:15:12.062896+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:15:12.903941+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:15:13.010217+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:15:13.457502+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:15:13.831416+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:15:13.831452+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:15:15.480072+00:00", "trade", 13.085, 7.0]
["2026-09-21T19:15:18.921245+00:00", "trade", 13.0942, 3.0]
["2026-09-21T19:15:21.061682+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:15:21.062568+00:00", "trade", 13.08, 350.0]
["2026-09-21T19:15:21.893536+00:00", "trade", 13.0933, 153.0]
["2026-09-21T19:15:22.460983+00:00", "trade", 13.0874, 29.0]
["2026-09-21T19:15:27.481521+00:00", "trade", 13.083, 38.0]
["2026-09-21T19:15:27.511437+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:15:28.118269+00:00", "trade", 13.085, 200.0]
["2026-09-21T19:15:30.383230+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:15:34.416149+00:00", "trade", 13.085, 3.0]
["2026-09-21T19:15:34.894314+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:15:36.175328+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:15:42.202406+00:00", "trade", 13.0828, 24.0]
["2026-09-21T19:15:42.203110+00:00", "trade", 13.085, 2.0]
["2026-09-21T19:15:42.270370+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:15:42.270370+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:15:42.270414+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:15:42.270949+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:15:42.271549+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:15:42.272019+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:15:43.082767+00:00", "trade", 13.0825, 10.0]
["2026-09-21T19:15:43.963949+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:15:43.983959+00:00", "trade", 13.0825, 2.0]
["2026-09-21T19:15:45.796360+00:00", "trade", 13.0931, 28.0]
["2026-09-21T19:15:46.321816+00:00", "trade", 13.0939, 100.0]
["2026-09-21T19:15:49.729020+00:00", "trade", 13.0827, 1.0]
["2026-09-21T19:15:52.531544+00:00", "trade", 13.0931, 28.0]
["2026-09-21T19:15:52.651527+00:00", "trade", 13.085, 6.0]
["2026-09-21T19:15:52.652264+00:00", "trade", 13.09, 2.0]
["2026-09-21T19:15:55.785415+00:00", "trade", 13.085, 1.0]
["2026-09-21T19:15:56.387238+00:00", "trade", 13.0838, 26.0]
["2026-09-21T19:15:56.625764+00:00", "trade", 13.08, 1.0]
["2026-09-21T19:15:56.625843+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:15:56.626716+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:15:56.627072+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:15:57.110039+00:00", "trade", 13.085, 137.0]
["2026-09-21T19:16:00.125032+00:00", "trade", 13.0932, 2.0]
["2026-09-21T19:16:03.194858+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:03.197271+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:03.810669+00:00", "trade", 13.0827, 9.0]
["2026-09-21T19:16:04.965591+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:04.966614+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:05.141460+00:00", "trade", 13.0827, 1.0]
["2026-09-21T19:16:10.917411+00:00", "trade", 13.085, 70.0]
["2026-09-21T19:16:10.918318+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:12.062380+00:00", "trade", 13.0932, 3.0]
["2026-09-21T19:16:13.881207+00:00", "trade", 13.0839, 19.0]
["2026-09-21T19:16:14.432232+00:00", "trade", 13.091, 100.0]
["2026-09-21T19:16:14.469400+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:16.854701+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:16.896390+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:16:16.896578+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:16:16.896737+00:00", "trade", 13.085, 39.0]
["2026-09-21T19:16:17.087541+00:00", "trade", 13.085, 152.0]
["2026-09-21T19:16:17.087578+00:00", "trade", 13.085, 1.0]
["2026-09-21T19:16:17.190641+00:00", "trade", 13.085, 11.0]
["2026-09-21T19:16:17.555381+00:00", "trade", 13.09, 10.0]
["2026-09-21T19:16:17.555403+00:00", "trade", 13.085, 207.0]
["2026-09-21T19:16:17.555658+00:00", "trade", 13.085, 80.0]
["2026-09-21T19:16:17.555658+00:00", "trade", 13.085, 11.0]
["2026-09-21T19:16:17.555659+00:00", "trade", 13.085, 10.0]
["2026-09-21T19:16:17.555765+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:17.555824+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:17.555832+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:17.555836+00:00", "trade", 13.085, 11.0]
["2026-09-21T19:16:17.555853+00:00", "trade", 13.09, 12.0]
["2026-09-21T19:16:17.555859+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:16:17.555861+00:00", "trade", 13.09, 10.0]
["2026-09-21T19:16:17.555861+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:17.555872+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:17.555914+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:16:17.555970+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:16:17.555973+00:00", "trade", 13.09, 5.0]
["2026-09-21T19:16:17.555973+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:16:17.555974+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:16:17.555978+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:16:17.555981+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:16:17.555981+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:16:17.555985+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:17.556004+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:17.556078+00:00", "trade", 13.085, 11.0]
["2026-09-21T19:16:17.556087+00:00", "trade", 13.085, 25.0]
["2026-09-21T19:16:17.556092+00:00", "trade", 13.085, 25.0]
["2026-09-21T19:16:17.556096+00:00", "trade", 13.085, 10.0]
["2026-09-21T19:16:17.556104+00:00", "trade", 13.085, 8.0]
["2026-09-21T19:16:17.556142+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:16:17.556178+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:17.556180+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:16:17.556193+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:17.556433+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:17.556941+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:17.557047+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:17.558405+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:16:17.559248+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:17.564190+00:00", "trade", 13.085, 25.0]
["2026-09-21T19:16:17.577975+00:00", "trade", 13.085, 19.0]
["2026-09-21T19:16:17.578036+00:00", "trade", 13.085, 20.0]
["2026-09-21T19:16:17.597838+00:00", "trade", 13.085, 99.0]
["2026-09-21T19:16:17.598386+00:00", "trade", 13.085, 1.0]
["2026-09-21T19:16:17.599379+00:00", "trade", 13.085, 80.0]
["2026-09-21T19:16:17.605072+00:00", "trade", 13.085, 5.0]
["2026-09-21T19:16:17.605293+00:00", "trade", 13.085, 70.0]
["2026-09-21T19:16:18.458525+00:00", "trade", 13.085, 148.0]
["2026-09-21T19:16:19.213133+00:00", "trade", 13.088, 100.0]
["2026-09-21T19:16:20.817713+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:16:20.817902+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:20.818042+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:21.399183+00:00", "trade", 13.09, 42.0]
["2026-09-21T19:16:21.408530+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:21.408578+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:21.916475+00:00", "trade", 13.0927, 62.0]
["2026-09-21T19:16:22.860152+00:00", "trade", 13.09, 18.0]
["2026-09-21T19:16:22.860597+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:23.370682+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:23.370734+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:24.363206+00:00", "trade", 13.09, 185.0]
["2026-09-21T19:16:24.363315+00:00", "trade", 13.09, 15.0]
["2026-09-21T19:16:24.363600+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:24.363644+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:24.447271+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:27.274127+00:00", "trade", 13.0871, 23.0]
["2026-09-21T19:16:27.515194+00:00", "trade", 13.088, 4800.0]
["2026-09-21T19:16:27.682551+00:00", "trade", 13.085, 91.0]
["2026-09-21T19:16:27.682609+00:00", "trade", 13.085, 2862.0]
["2026-09-21T19:16:27.758205+00:00", "trade", 13.085, 200.0]
["2026-09-21T19:16:27.838928+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:28.028268+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:28.374328+00:00", "trade", 13.085, 200.0]
["2026-09-21T19:16:28.374417+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:16:28.374478+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:16:28.374691+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:28.545143+00:00", "trade", 13.085, 70.0]
["2026-09-21T19:16:29.053684+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:29.144514+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:29.144963+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:29.172403+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:29.202424+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:29.297129+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:29.373030+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:16:29.373391+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:29.384727+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:16:29.385454+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:29.392458+00:00", "trade", 13.085, 10.0]
["2026-09-21T19:16:29.392459+00:00", "trade", 13.085, 436.0]
["2026-09-21T19:16:29.392461+00:00", "trade", 13.085, 54.0]
["2026-09-21T19:16:29.393020+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:29.393130+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:29.393168+00:00", "trade", 13.09, 15.0]
["2026-09-21T19:16:29.393169+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:29.393355+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:29.393441+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:29.393496+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:29.409626+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:16:29.409837+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:16:29.410204+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:29.412097+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:16:29.480172+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:16:29.481131+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:16:29.484677+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:29.484680+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:16:29.484680+00:00", "trade", 13.09, 24.0]
["2026-09-21T19:16:29.484681+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:16:29.484682+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:16:29.484684+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:29.484689+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:16:29.484689+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:16:29.484689+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:16:29.484691+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:16:29.484695+00:00", "trade", 13.09, 500.0]
["2026-09-21T19:16:29.484697+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:16:29.484699+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:16:29.484699+00:00", "trade", 13.09, 900.0]
["2026-09-21T19:16:29.484699+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:29.484703+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:16:29.484704+00:00", "trade", 13.09, 13.0]
["2026-09-21T19:16:29.484706+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:29.484707+00:00", "trade", 13.09, 7.0]
["2026-09-21T19:16:29.484707+00:00", "trade", 13.09, 11.0]
["2026-09-21T19:16:29.484710+00:00", "trade", 13.09, 13.0]
["2026-09-21T19:16:29.484711+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:16:29.484712+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:29.484714+00:00", "trade", 13.09, 26.0]
["2026-09-21T19:16:29.484715+00:00", "trade", 13.09, 174.0]
["2026-09-21T19:16:29.484717+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:16:29.484718+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:29.484724+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:29.484731+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:29.484738+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:29.484744+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:29.484750+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:29.484756+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:29.484803+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:29.484810+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:29.484816+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:29.484822+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:29.484828+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:29.484835+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:29.484842+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:29.484848+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:29.484855+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:16:29.484862+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:16:29.484875+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:16:29.484882+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:16:29.484888+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:16:29.484895+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:16:29.484901+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:16:29.484907+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:16:29.484913+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:16:29.484921+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:16:29.484927+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:16:29.484934+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:16:29.484947+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:16:29.484954+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:16:29.484956+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:16:29.484961+00:00", "trade", 13.09, 16.0]
["2026-09-21T19:16:29.484965+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:16:29.484976+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:16:29.484976+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:16:29.484976+00:00", "trade", 13.09, 96.0]
["2026-09-21T19:16:29.484978+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:16:29.484985+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:16:29.485110+00:00", "trade", 13.09, 99.0]
["2026-09-21T19:16:29.485184+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:16:29.485265+00:00", "trade", 13.09, 147.0]
["2026-09-21T19:16:29.485267+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:16:29.485267+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:16:29.485267+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:16:29.485353+00:00", "trade", 13.09, 300.0]
["2026-09-21T19:16:29.485361+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:16:29.485365+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:29.485597+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:29.485638+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:29.485689+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:29.485743+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:29.485752+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:29.485847+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:29.485949+00:00", "trade", 13.09, 39.0]
["2026-09-21T19:16:29.485951+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:29.485961+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:29.485973+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:29.486169+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:29.486305+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:29.486818+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:29.486997+00:00", "trade", 13.09, 20.0]
["2026-09-21T19:16:29.492854+00:00", "trade", 13.09, 9.0]
["2026-09-21T19:16:29.587123+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:29.587130+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:30.170567+00:00", "trade", 13.095, 6.0]
["2026-09-21T19:16:30.359472+00:00", "trade", 13.09, 10.0]
["2026-09-21T19:16:30.359506+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:30.359901+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:16:30.359909+00:00", "trade", 13.09, 90.0]
["2026-09-21T19:16:30.359910+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:30.360143+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:30.360180+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:30.360358+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:30.360377+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:30.360616+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:30.360764+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:30.360822+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:30.365607+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:16:30.366283+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:30.366735+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:30.366743+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:30.567398+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:30.734112+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:30.995437+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:31.274079+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:16:31.687634+00:00", "trade", 13.095, 5.0]
["2026-09-21T19:16:32.189717+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:32.190168+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:32.536822+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:33.181994+00:00", "trade", 13.0871, 1.0]
["2026-09-21T19:16:33.331655+00:00", "trade", 13.095, 6.0]
["2026-09-21T19:16:33.332410+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:33.332532+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:33.332570+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:33.536020+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:33.774572+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:33.774933+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:33.775023+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:33.775040+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:33.775053+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:33.775062+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:33.918694+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:35.188609+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:35.366264+00:00", "trade", 13.095, 3.0]
["2026-09-21T19:16:36.090617+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:36.091048+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:36.091069+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:36.196255+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:37.888016+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:38.161755+00:00", "trade", 13.0917, 4.0]
["2026-09-21T19:16:38.162888+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:39.113393+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:41.274667+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:16:41.275720+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:41.992241+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:42.276391+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:42.276477+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:42.276851+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:42.276978+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:42.286397+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:42.997916+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:42.998386+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:42.998503+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:42.998853+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:43.113147+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:43.113653+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:43.113666+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:43.113679+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:43.114039+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:43.114124+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:43.116634+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:43.117076+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:43.123058+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:43.462433+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:43.495986+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:43.607197+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:44.251821+00:00", "trade", 13.095, 349.0]
["2026-09-21T19:16:44.252240+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:44.252271+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:44.502127+00:00", "trade", 13.0874, 40.0]
["2026-09-21T19:16:44.503128+00:00", "trade", 13.087, 28.0]
["2026-09-21T19:16:44.508343+00:00", "trade", 13.0873, 16.0]
["2026-09-21T19:16:46.191482+00:00", "trade", 13.095, 14.0]
["2026-09-21T19:16:46.225452+00:00", "trade", 13.095, 70.0]
["2026-09-21T19:16:46.295804+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:47.113864+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:47.114327+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:47.502256+00:00", "trade", 13.095, 6.0]
["2026-09-21T19:16:48.280666+00:00", "trade", 13.0918, 100.0]
["2026-09-21T19:16:48.455319+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:48.455832+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:48.456143+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:48.456575+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:48.456631+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:48.465342+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:48.465562+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:49.327964+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:49.328013+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:49.737050+00:00", "trade", 13.0874, 1.0]
["2026-09-21T19:16:50.406855+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:50.407315+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:51.275241+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:16:52.382074+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:52.382159+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:52.382228+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:52.508781+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:53.441057+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:53.444921+00:00", "trade", 13.095, 70.0]
["2026-09-21T19:16:53.569762+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:54.135146+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:54.145733+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:54.350784+00:00", "trade", 13.095, 73.0]
["2026-09-21T19:16:54.351557+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:54.929198+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:54.929208+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:16:54.929238+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:54.929245+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:54.929272+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:54.929559+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:54.941761+00:00", "trade", 13.0918, 100.0]
["2026-09-21T19:16:55.050795+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:55.243407+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:55.332192+00:00", "trade", 13.095, 815.0]
["2026-09-21T19:16:55.332933+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:55.332949+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:55.333392+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:55.333404+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:55.355799+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:55.435528+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:55.435555+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:55.436062+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:55.436215+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:55.436288+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:55.696713+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:56.339994+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:56.941473+00:00", "trade", 13.088, 28.0]
["2026-09-21T19:16:57.529639+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:57.529656+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:57.529941+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:57.530121+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:58.206692+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:16:58.206729+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:17:00.039521+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:17:00.157951+00:00", "trade", 13.0879, 1.0]
["2026-09-21T19:17:00.270109+00:00", "trade", 13.095, 29.0]
["2026-09-21T19:17:01.275832+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:17:01.276537+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:17:01.276544+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:17:01.276810+00:00", "trade", 13.095, 5.0]
["2026-09-21T19:17:01.276994+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:17:02.344407+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:17:02.344856+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:17:02.345057+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:17:02.345065+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:17:04.203488+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:17:04.570945+00:00", "trade", 13.095, 7.0]
["2026-09-21T19:17:07.859018+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:17:07.865356+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:17:07.865837+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:17:08.382028+00:00", "trade", 13.0918, 10.0]
["2026-09-21T19:17:08.382847+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:17:08.801886+00:00", "trade", 13.0918, 100.0]
["2026-09-21T19:17:12.063055+00:00", "trade", 13.0877, 7.0]
["2026-09-21T19:17:12.330055+00:00", "trade", 13.095, 2.0]
["2026-09-21T19:17:12.376288+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:17:12.943623+00:00", "trade", 13.095, 19.0]
["2026-09-21T19:17:12.946004+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:17:15.072883+00:00", "trade", 13.0877, 100.0]
["2026-09-21T19:17:17.265717+00:00", "trade", 13.095, 47.0]
["2026-09-21T19:17:17.266385+00:00", "trade", 13.1, 2.0]
["2026-09-21T19:17:18.391130+00:00", "trade", 13.095, 71.0]
["2026-09-21T19:17:20.174022+00:00", "trade", 13.088, 28.0]
["2026-09-21T19:17:21.563431+00:00", "trade", 13.095, 5.0]
["2026-09-21T19:17:26.508487+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:17:26.991340+00:00", "trade", 13.0986, 1.0]
["2026-09-21T19:17:26.992170+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:17:27.072655+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:17:27.072682+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:17:29.196577+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:17:29.526919+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:17:30.703221+00:00", "trade", 13.0942, 9.0]
["2026-09-21T19:17:32.003689+00:00", "trade", 13.0876, 100.0]
["2026-09-21T19:17:33.639965+00:00", "trade", 13.095, 70.0]
["2026-09-21T19:17:34.055550+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:17:35.035078+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:17:35.262042+00:00", "trade", 13.0918, 9.0]
["2026-09-21T19:17:35.656901+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:17:36.630736+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:17:36.904906+00:00", "trade", 13.095, 4.0]
["2026-09-21T19:17:41.834047+00:00", "trade", 13.0881, 21.0]
["2026-09-21T19:17:43.621444+00:00", "trade", 13.0947, 34.0]
["2026-09-21T19:17:43.622022+00:00", "trade", 13.0947, 29.0]
["2026-09-21T19:17:43.642264+00:00", "trade", 13.0947, 14.0]
["2026-09-21T19:17:46.011583+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:17:46.012099+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:17:46.012117+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:17:46.012195+00:00", "trade", 13.09, 60.0]
["2026-09-21T19:17:46.013667+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:17:46.900780+00:00", "trade", 13.0918, 300.0]
["2026-09-21T19:17:47.730210+00:00", "trade", 13.095, 7.0]
["2026-09-21T19:17:48.123480+00:00", "trade", 13.095, 463.0]
["2026-09-21T19:17:48.812183+00:00", "trade", 13.0947, 100.0]
["2026-09-21T19:17:49.564597+00:00", "trade", 13.095, 71.0]
["2026-09-21T19:17:49.745057+00:00", "trade", 13.0947, 1.0]
["2026-09-21T19:17:53.261234+00:00", "trade", 13.0918, 1.0]
["2026-09-21T19:17:53.841274+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:17:55.477443+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:17:55.599799+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:17:56.549975+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:17:56.551855+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:17:56.706756+00:00", "trade", 13.095, 93.0]
["2026-09-21T19:17:56.707232+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:17:56.842218+00:00", "trade", 13.095, 4.0]
["2026-09-21T19:17:57.031615+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:17:57.032351+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:17:57.032443+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:17:57.032461+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:17:59.091757+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:17:59.091805+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:17:59.445308+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:18:00.185228+00:00", "trade", 13.0881, 1.0]
["2026-09-21T19:18:00.512971+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:18:01.271090+00:00", "trade", 13.0877, 100.0]
["2026-09-21T19:18:01.882423+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:18:02.461033+00:00", "trade", 13.0918, 1.0]
["2026-09-21T19:18:04.314335+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:18:04.314787+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:18:05.622715+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:18:05.623207+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:18:05.998928+00:00", "trade", 13.095, 12.0]
["2026-09-21T19:18:06.701620+00:00", "trade", 13.0951, 22.0]
["2026-09-21T19:18:06.707669+00:00", "trade", 13.0951, 5.0]
["2026-09-21T19:18:08.914803+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:18:09.515198+00:00", "trade", 13.095, 1.0]
["2026-09-21T19:18:09.941387+00:00", "trade", 13.0918, 100.0]
["2026-09-21T19:18:10.019936+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:18:10.020344+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:18:12.765172+00:00", "trade", 13.095, 80.0]
["2026-09-21T19:18:13.025259+00:00", "trade", 13.0918, 21.0]
["2026-09-21T19:18:13.641486+00:00", "trade", 13.0918, 100.0]
["2026-09-21T19:18:15.111594+00:00", "trade", 13.0951, 22.0]
["2026-09-21T19:18:15.115660+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:18:15.117645+00:00", "trade", 13.0951, 15.0]
["2026-09-21T19:18:16.243406+00:00", "trade", 13.095, 8.0]
["2026-09-21T19:18:17.725626+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:18:18.817943+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:18:18.817958+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:18:18.818405+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:18:20.479977+00:00", "trade", 13.0891, 1.0]
["2026-09-21T19:18:20.612025+00:00", "trade", 13.0878, 17.0]
["2026-09-21T19:18:21.068185+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:18:22.861356+00:00", "trade", 13.0891, 1.0]
["2026-09-21T19:18:24.419605+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:18:24.419823+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:18:25.113825+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:18:25.113897+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:18:28.581585+00:00", "trade", 13.0879, 100.0]
["2026-09-21T19:18:28.595106+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:18:28.595693+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:18:31.344364+00:00", "trade", 13.0879, 43.0]
["2026-09-21T19:18:31.464855+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:18:31.465317+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:18:31.465545+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:18:31.465563+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:18:31.495846+00:00", "trade", 13.095, 160.0]
["2026-09-21T19:18:31.496288+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:18:31.558730+00:00", "trade", 13.095, 18.0]
["2026-09-21T19:18:31.558732+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:18:31.559423+00:00", "trade", 13.095, 25.0]
["2026-09-21T19:18:31.559453+00:00", "trade", 13.095, 27.0]
["2026-09-21T19:18:31.559464+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:18:31.559466+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:18:31.559558+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:18:31.559725+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:18:31.560170+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:18:31.561312+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:18:31.561991+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:18:31.562007+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:18:31.562955+00:00", "trade", 13.095, 40.0]
["2026-09-21T19:18:31.563378+00:00", "trade", 13.095, 20.0]
["2026-09-21T19:18:31.563903+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:18:31.564006+00:00", "trade", 13.095, 5.0]
["2026-09-21T19:18:31.574688+00:00", "trade", 13.095, 20.0]
["2026-09-21T19:18:31.575197+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:18:31.575199+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:18:31.575200+00:00", "trade", 13.095, 11.0]
["2026-09-21T19:18:31.575624+00:00", "trade", 13.095, 70.0]
["2026-09-21T19:18:31.575872+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:18:31.584935+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:18:31.596624+00:00", "trade", 13.095, 108.0]
["2026-09-21T19:18:31.596642+00:00", "trade", 13.1, 83.0]
["2026-09-21T19:18:31.597325+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:18:31.599565+00:00", "trade", 13.095, 14.0]
["2026-09-21T19:18:31.943207+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:18:31.943668+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:18:32.226995+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:18:32.227021+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:18:32.227719+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:18:32.985583+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:18:33.072017+00:00", "trade", 13.095, 17.0]
["2026-09-21T19:18:34.050531+00:00", "trade", 13.095, 416.0]
["2026-09-21T19:18:34.050901+00:00", "trade", 13.095, 90.0]
["2026-09-21T19:18:34.050946+00:00", "trade", 13.095, 2.0]
["2026-09-21T19:18:34.051097+00:00", "trade", 13.095, 3.0]
["2026-09-21T19:18:34.592546+00:00", "trade", 13.0952, 1.0]
["2026-09-21T19:18:35.892865+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:18:36.177471+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:18:37.361047+00:00", "trade", 13.0952, 1.0]
["2026-09-21T19:18:37.484961+00:00", "trade", 13.0898, 28.0]
["2026-09-21T19:18:40.014342+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:18:42.509469+00:00", "trade", 13.095, 218.0]
["2026-09-21T19:18:42.511268+00:00", "trade", 13.095, 218.0]
["2026-09-21T19:18:42.511721+00:00", "trade", 13.095, 218.0]
["2026-09-21T19:18:42.624907+00:00", "trade", 13.095, 17.0]
["2026-09-21T19:18:42.624908+00:00", "trade", 13.095, 429.0]
["2026-09-21T19:18:42.842178+00:00", "trade", 13.1, 85.0]
["2026-09-21T19:18:44.054020+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:18:44.251210+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:18:44.438652+00:00", "trade", 13.0891, 200.0]
["2026-09-21T19:18:44.438959+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:18:44.439662+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:18:45.252018+00:00", "trade", 13.095, 2.0]
["2026-09-21T19:18:46.177675+00:00", "trade", 13.095, 436.0]
["2026-09-21T19:18:46.177676+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:18:46.181537+00:00", "trade", 13.095, 218.0]
["2026-09-21T19:18:46.373031+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:18:47.359740+00:00", "trade", 13.09, 8.0]
["2026-09-21T19:18:47.359825+00:00", "trade", 13.09, 92.0]
["2026-09-21T19:18:48.360414+00:00", "trade", 13.095, 2.0]
["2026-09-21T19:18:48.708378+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:18:48.843637+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:18:49.251599+00:00", "trade", 13.095, 369.0]
["2026-09-21T19:18:49.252041+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:18:49.753061+00:00", "trade", 13.0951, 1.0]
["2026-09-21T19:18:50.220937+00:00", "trade", 13.092, 100.0]
["2026-09-21T19:18:50.593595+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:18:50.594049+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:18:52.611369+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:18:52.923612+00:00", "trade", 13.095, 9.0]
["2026-09-21T19:18:53.446599+00:00", "trade", 13.095, 22.0]
["2026-09-21T19:18:53.716231+00:00", "trade", 13.0892, 400.0]
["2026-09-21T19:18:53.717522+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:18:53.772548+00:00", "trade", 13.0892, 100.0]
["2026-09-21T19:18:53.772855+00:00", "trade", 13.0892, 63.0]
["2026-09-21T19:18:56.415914+00:00", "trade", 13.095, 3.0]
["2026-09-21T19:18:56.487308+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:18:56.487343+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:18:56.954753+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:18:56.954886+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:18:56.955344+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:18:58.083855+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:18:58.608063+00:00", "trade", 13.095, 117.0]
["2026-09-21T19:18:58.608859+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:18:58.608964+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:18:58.609105+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:18:58.609311+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:18:58.609558+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:18:59.323961+00:00", "trade", 13.095, 90.0]
["2026-09-21T19:18:59.568414+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:18:59.592769+00:00", "trade", 13.0893, 100.0]
["2026-09-21T19:18:59.713805+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:18:59.714285+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:19:00.116256+00:00", "trade", 13.0891, 1.0]
["2026-09-21T19:19:00.324593+00:00", "trade", 13.095, 46.0]
["2026-09-21T19:19:01.598348+00:00", "trade", 13.09, 8.0]
["2026-09-21T19:19:01.598430+00:00", "trade", 13.09, 92.0]
["2026-09-21T19:19:04.363613+00:00", "trade", 13.0895, 32.0]
["2026-09-21T19:19:06.189889+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:19:07.409833+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:19:12.438771+00:00", "trade", 13.095, 8.0]
["2026-09-21T19:19:12.903759+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:19:12.904471+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:19:13.053026+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:19:13.053029+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:19:14.288504+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:19:16.132344+00:00", "trade", 13.0895, 100.0]
["2026-09-21T19:19:31.839262+00:00", "trade", 13.095, 9.0]
["2026-09-21T19:19:33.301059+00:00", "trade", 13.0921, 100.0]
["2026-09-21T19:19:34.251962+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:19:34.648477+00:00", "trade", 13.095, 34.0]
["2026-09-21T19:19:40.956324+00:00", "trade", 13.095, 22.0]
["2026-09-21T19:19:42.153638+00:00", "trade", 13.095, 150.0]
["2026-09-21T19:19:42.810889+00:00", "trade", 13.1, 71.0]
["2026-09-21T19:19:45.527981+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:19:45.528050+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:19:45.812969+00:00", "trade", 13.0897, 100.0]
["2026-09-21T19:19:46.385571+00:00", "trade", 13.095, 1.0]
["2026-09-21T19:19:46.567038+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:19:48.026892+00:00", "trade", 13.0921, 71.0]
["2026-09-21T19:19:48.303820+00:00", "trade", 13.0896, 59.0]
["2026-09-21T19:19:49.539410+00:00", "trade", 13.0897, 100.0]
["2026-09-21T19:19:49.761224+00:00", "trade", 13.0945, 1.0]
["2026-09-21T19:19:51.074363+00:00", "trade", 13.095, 8.0]
["2026-09-21T19:19:51.452401+00:00", "trade", 13.0897, 100.0]
["2026-09-21T19:19:51.461268+00:00", "trade", 13.0897, 100.0]
["2026-09-21T19:19:52.734217+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:19:52.857437+00:00", "trade", 13.0999, 52.0]
["2026-09-21T19:19:52.858375+00:00", "trade", 13.095, 6.0]
["2026-09-21T19:19:52.858503+00:00", "trade", 13.095, 38.0]
["2026-09-21T19:19:52.864724+00:00", "trade", 13.095, 1.0]
["2026-09-21T19:19:52.879937+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:19:53.115671+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:19:53.207909+00:00", "trade", 13.0951, 19.0]
["2026-09-21T19:19:53.580466+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:19:53.635546+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:19:53.635620+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:19:53.937158+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:19:54.667038+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:19:54.717297+00:00", "trade", 13.0993, 1000.0]
["2026-09-21T19:19:55.012388+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:19:55.732977+00:00", "trade", 13.095, 80.0]
["2026-09-21T19:19:55.734070+00:00", "trade", 13.095, 2.0]
["2026-09-21T19:19:56.854526+00:00", "trade", 13.095, 80.0]
["2026-09-21T19:20:00.158003+00:00", "trade", 13.0895, 2.0]
["2026-09-21T19:20:00.441382+00:00", "trade", 13.0903, 100.0]
["2026-09-21T19:20:02.501513+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:20:03.202478+00:00", "trade", 13.0956, 1.0]
["2026-09-21T19:20:04.460342+00:00", "trade", 13.095, 153.0]
["2026-09-21T19:20:05.512419+00:00", "trade", 13.095, 153.0]
["2026-09-21T19:20:05.525790+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:20:05.526056+00:00", "trade", 13.09, 5.0]
["2026-09-21T19:20:05.526338+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:20:05.526390+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:20:05.526408+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:20:05.526416+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:20:05.526425+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:20:05.526527+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:20:05.551683+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:20:05.551730+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:20:06.115331+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:20:06.115488+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:20:06.225601+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:20:06.567033+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:20:06.570233+00:00", "trade", 13.095, 40.0]
["2026-09-21T19:20:06.586623+00:00", "trade", 13.095, 11.0]
["2026-09-21T19:20:06.777932+00:00", "trade", 13.09, 19.0]
["2026-09-21T19:20:07.287824+00:00", "trade", 13.095, 7.0]
["2026-09-21T19:20:07.778612+00:00", "trade", 13.095, 101.0]
["2026-09-21T19:20:07.806456+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:20:07.806499+00:00", "trade", 13.095, 218.0]
["2026-09-21T19:20:07.806857+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:20:07.807168+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:20:07.808159+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:20:07.809055+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:20:07.809057+00:00", "trade", 13.095, 72.0]
["2026-09-21T19:20:07.809614+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:20:07.873909+00:00", "trade", 13.095, 20.0]
["2026-09-21T19:20:07.875734+00:00", "trade", 13.1, 34.0]
["2026-09-21T19:20:07.876039+00:00", "trade", 13.095, 16.0]
["2026-09-21T19:20:07.876041+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:20:07.876444+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:20:07.876455+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:20:07.876613+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:20:07.876867+00:00", "trade", 13.095, 15.0]
["2026-09-21T19:20:07.877361+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:20:07.879685+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:20:07.880386+00:00", "trade", 13.095, 218.0]
["2026-09-21T19:20:07.957997+00:00", "trade", 13.095, 82.0]
["2026-09-21T19:20:09.716386+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:20:11.104399+00:00", "trade", 13.0907, 80.0]
["2026-09-21T19:20:12.347235+00:00", "trade", 13.1, 19.0]
["2026-09-21T19:20:12.838761+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:20:12.882499+00:00", "trade", 13.0923, 8.0]
["2026-09-21T19:20:13.474259+00:00", "trade", 13.095, 32.0]
["2026-09-21T19:20:14.117007+00:00", "trade", 13.09, 19.0]
["2026-09-21T19:20:15.884270+00:00", "trade", 13.1, 19.0]
["2026-09-21T19:20:16.179488+00:00", "trade", 13.095, 336.0]
["2026-09-21T19:20:16.190247+00:00", "trade", 13.095, 45.0]
["2026-09-21T19:20:16.839016+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:20:17.079920+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:20:17.841344+00:00", "trade", 13.0912, 2.0]
["2026-09-21T19:20:18.842081+00:00", "trade", 13.095, 2.0]
["2026-09-21T19:20:18.842316+00:00", "trade", 13.095, 2.0]
["2026-09-21T19:20:18.989765+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:20:20.589905+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:20:21.128506+00:00", "trade", 13.095, 326.0]
["2026-09-21T19:20:21.131609+00:00", "trade", 13.095, 173.0]
["2026-09-21T19:20:21.138499+00:00", "trade", 13.095, 302.0]
["2026-09-21T19:20:21.138839+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:20:21.651823+00:00", "trade", 13.095, 436.0]
["2026-09-21T19:20:22.681102+00:00", "trade", 13.09, 3.0]
["2026-09-21T19:20:22.681184+00:00", "trade", 13.09, 97.0]
["2026-09-21T19:20:22.681820+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:20:22.728589+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:20:26.282371+00:00", "trade", 13.095, 13.0]
["2026-09-21T19:20:27.052194+00:00", "trade", 13.0911, 100.0]
["2026-09-21T19:20:27.502256+00:00", "trade", 13.0912, 25.0]
["2026-09-21T19:20:31.254285+00:00", "trade", 13.095, 6.0]
["2026-09-21T19:20:31.924082+00:00", "trade", 13.0956, 100.0]
["2026-09-21T19:20:33.253581+00:00", "trade", 13.0923, 16.0]
["2026-09-21T19:20:33.321323+00:00", "trade", 13.0923, 222.0]
["2026-09-21T19:20:34.314337+00:00", "trade", 13.095, 436.0]
["2026-09-21T19:20:35.174803+00:00", "trade", 13.095, 436.0]
["2026-09-21T19:20:37.062369+00:00", "trade", 13.0924, 73.0]
["2026-09-21T19:20:37.084831+00:00", "trade", 13.095, 436.0]
["2026-09-21T19:20:43.751843+00:00", "trade", 13.095, 18.0]
["2026-09-21T19:20:47.240902+00:00", "trade", 13.0923, 138.0]
["2026-09-21T19:20:48.434974+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:20:48.436383+00:00", "trade", 13.095, 120.0]
["2026-09-21T19:20:49.769339+00:00", "trade", 13.0954, 1.0]
["2026-09-21T19:20:53.447656+00:00", "trade", 13.0954, 20.0]
["2026-09-21T19:20:55.093377+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:20:57.448622+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:21:00.187014+00:00", "trade", 13.0908, 2.0]
["2026-09-21T19:21:00.301222+00:00", "trade", 13.095, 9.0]
["2026-09-21T19:21:01.017889+00:00", "trade", 13.0915, 100.0]
["2026-09-21T19:21:04.251797+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:21:04.255382+00:00", "trade", 13.095, 96.0]
["2026-09-21T19:21:04.256999+00:00", "trade", 13.095, 232.0]
["2026-09-21T19:21:05.680961+00:00", "trade", 13.0913, 106.0]
["2026-09-21T19:21:06.582469+00:00", "trade", 13.0913, 1405.0]
["2026-09-21T19:21:06.585793+00:00", "trade", 13.095, 1405.0]
["2026-09-21T19:21:08.078142+00:00", "trade", 13.0917, 100.0]
["2026-09-21T19:21:08.169924+00:00", "trade", 13.094, 21.0]
["2026-09-21T19:21:08.175669+00:00", "trade", 13.094, 9.0]
["2026-09-21T19:21:08.759631+00:00", "trade", 13.0948, 31.0]
["2026-09-21T19:21:09.760344+00:00", "trade", 13.1, 2.0]
["2026-09-21T19:21:10.120665+00:00", "trade", 13.0948, 104.0]
["2026-09-21T19:21:11.760990+00:00", "trade", 13.09, 45.0]
["2026-09-21T19:21:11.764128+00:00", "trade", 13.095, 3.0]
["2026-09-21T19:21:14.076539+00:00", "trade", 13.095, 1387.0]
["2026-09-21T19:21:14.083408+00:00", "trade", 13.0906, 100.0]
["2026-09-21T19:21:15.208880+00:00", "trade", 13.0948, 23.0]
["2026-09-21T19:21:16.265746+00:00", "trade", 13.0941, 100.0]
["2026-09-21T19:21:17.021624+00:00", "trade", 13.095, 6.0]
["2026-09-21T19:21:19.504098+00:00", "trade", 13.0999, 116.0]
["2026-09-21T19:21:24.401700+00:00", "trade", 13.0923, 100.0]
["2026-09-21T19:21:24.495340+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:21:24.495341+00:00", "trade", 13.09, 14.0]
["2026-09-21T19:21:24.495343+00:00", "trade", 13.09, 53.0]
["2026-09-21T19:21:24.495345+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:21:24.495347+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:21:24.495352+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:21:24.495352+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:21:24.495352+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:21:24.495398+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:21:24.495399+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:21:24.495459+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:21:24.495466+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:21:24.495473+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:21:24.495878+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:21:24.495895+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:21:24.495924+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:21:24.495931+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:21:24.495982+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:21:24.496046+00:00", "trade", 13.09, 849.0]
["2026-09-21T19:21:24.496074+00:00", "trade", 13.09, 322.0]
["2026-09-21T19:21:24.496086+00:00", "trade", 13.09, 51.0]
["2026-09-21T19:21:24.496087+00:00", "trade", 13.09, 89.0]
["2026-09-21T19:21:24.496125+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:21:24.496145+00:00", "trade", 13.09, 211.0]
["2026-09-21T19:21:24.496146+00:00", "trade", 13.09, 95.0]
["2026-09-21T19:21:24.496172+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:21:24.496177+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:21:24.496188+00:00", "trade", 13.09, 37.0]
["2026-09-21T19:21:24.496192+00:00", "trade", 13.09, 43.0]
["2026-09-21T19:21:24.496198+00:00", "trade", 13.09, 54.0]
["2026-09-21T19:21:24.496472+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:21:24.496504+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:21:24.496617+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:21:24.497802+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:21:24.498147+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:21:24.571897+00:00", "trade", 13.09, 77.0]
["2026-09-21T19:21:24.572502+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:21:24.572561+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:21:24.572617+00:00", "trade", 13.09, 166.0]
["2026-09-21T19:21:24.573400+00:00", "trade", 13.09, 45.0]
["2026-09-21T19:21:24.573461+00:00", "trade", 13.09, 35.0]
["2026-09-21T19:21:24.573541+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:21:24.573686+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:21:24.573729+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:21:24.573982+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:21:24.574520+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:21:24.577149+00:00", "trade", 13.09, 11.0]
["2026-09-21T19:21:24.580015+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:21:24.588797+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:21:24.615018+00:00", "trade", 13.09, 251.0]
["2026-09-21T19:21:24.615481+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:21:24.615482+00:00", "trade", 13.09, 400.0]
["2026-09-21T19:21:24.615756+00:00", "trade", 13.09, 500.0]
["2026-09-21T19:21:24.615784+00:00", "trade", 13.09, 400.0]
["2026-09-21T19:21:24.616061+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:21:24.616068+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:21:24.616075+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:21:24.616095+00:00", "trade", 13.09, 5.0]
["2026-09-21T19:21:24.616097+00:00", "trade", 13.09, 400.0]
["2026-09-21T19:21:24.616097+00:00", "trade", 13.09, 38.0]
["2026-09-21T19:21:24.616097+00:00", "trade", 13.09, 512.0]
["2026-09-21T19:21:24.617737+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:21:24.617745+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:21:24.618080+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:21:24.620043+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:21:25.451626+00:00", "trade", 13.09, 19.0]
["2026-09-21T19:21:25.800950+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:21:25.800959+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:21:25.800965+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:21:25.802965+00:00", "trade", 13.09, 22.0]
["2026-09-21T19:21:25.803405+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:21:27.872251+00:00", "trade", 13.0926, 100.0]
["2026-09-21T19:21:27.872874+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:21:30.099600+00:00", "trade", 13.095, 2582.0]
["2026-09-21T19:21:30.102940+00:00", "trade", 13.095, 1200.0]
["2026-09-21T19:21:30.103522+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:21:30.115582+00:00", "trade", 13.095, 218.0]
["2026-09-21T19:21:30.865453+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:21:31.093236+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:21:31.950705+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:21:33.104269+00:00", "trade", 13.093, 47.0]
["2026-09-21T19:21:33.104312+00:00", "trade", 13.0926, 7.0]
["2026-09-21T19:21:34.116309+00:00", "trade", 13.095, 3.0]
["2026-09-21T19:21:34.189945+00:00", "trade", 13.095, 436.0]
["2026-09-21T19:21:34.381715+00:00", "trade", 13.091, 11.0]
["2026-09-21T19:21:34.763742+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:21:36.771794+00:00", "trade", 13.0938, 100.0]
["2026-09-21T19:21:43.180070+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:21:43.342740+00:00", "trade", 13.0938, 100.0]
["2026-09-21T19:21:44.057451+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:21:44.058137+00:00", "trade", 13.1, 2.0]
["2026-09-21T19:21:45.058291+00:00", "trade", 13.095, 2.0]
["2026-09-21T19:21:45.059854+00:00", "trade", 13.095, 120.0]
["2026-09-21T19:21:46.015981+00:00", "trade", 13.095, 96.0]
["2026-09-21T19:21:47.328133+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:21:48.262256+00:00", "trade", 13.0927, 3.0]
["2026-09-21T19:21:48.562490+00:00", "trade", 13.0927, 28.0]
["2026-09-21T19:21:48.567770+00:00", "trade", 13.0927, 1.0]
["2026-09-21T19:21:49.777400+00:00", "trade", 13.0926, 1.0]
["2026-09-21T19:21:52.862110+00:00", "trade", 13.0934, 21.0]
["2026-09-21T19:21:54.236373+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:21:54.236377+00:00", "trade", 13.09, 16.0]
["2026-09-21T19:21:54.236378+00:00", "trade", 13.09, 60.0]
["2026-09-21T19:21:54.236385+00:00", "trade", 13.09, 23.0]
["2026-09-21T19:21:54.236389+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:21:54.236728+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:21:54.418480+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:21:55.163519+00:00", "trade", 13.0926, 18.0]
["2026-09-21T19:21:56.380731+00:00", "trade", 13.0937, 1.0]
["2026-09-21T19:21:57.824176+00:00", "trade", 13.09, 12.0]
["2026-09-21T19:21:57.824619+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:21:58.115718+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:21:58.964288+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:21:59.101101+00:00", "trade", 13.095, 546.0]
["2026-09-21T19:22:00.114031+00:00", "trade", 13.0934, 1.0]
["2026-09-21T19:22:02.185415+00:00", "trade", 13.095, 1.0]
["2026-09-21T19:22:02.186144+00:00", "trade", 13.095, 122.0]
["2026-09-21T19:22:02.186938+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:22:02.766747+00:00", "trade", 13.095, 300.0]
["2026-09-21T19:22:03.201691+00:00", "trade", 13.091, 5.0]
["2026-09-21T19:22:03.581755+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:22:03.581757+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:22:03.581758+00:00", "trade", 13.095, 90.0]
["2026-09-21T19:22:03.581784+00:00", "trade", 13.095, 346.0]
["2026-09-21T19:22:03.581785+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:22:03.581789+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:22:03.581789+00:00", "trade", 13.1, 300.0]
["2026-09-21T19:22:03.581792+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:22:03.581792+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:22:03.581797+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:22:03.581797+00:00", "trade", 13.1, 2.0]
["2026-09-21T19:22:03.581800+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:22:03.581800+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:22:03.581805+00:00", "trade", 13.1, 10.0]
["2026-09-21T19:22:03.581805+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:22:03.581807+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:22:03.581807+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:22:03.581813+00:00", "trade", 13.1, 38.0]
["2026-09-21T19:22:03.581813+00:00", "trade", 13.1, 10.0]
["2026-09-21T19:22:03.581814+00:00", "trade", 13.1, 25.0]
["2026-09-21T19:22:03.581816+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:22:03.581820+00:00", "trade", 13.1, 191.0]
["2026-09-21T19:22:03.581906+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:22:03.582057+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:22:03.582073+00:00", "trade", 13.1, 10.0]
["2026-09-21T19:22:03.582078+00:00", "trade", 13.1, 400.0]
["2026-09-21T19:22:03.582078+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:22:03.582080+00:00", "trade", 13.1, 146.0]
["2026-09-21T19:22:03.582081+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:22:03.582083+00:00", "trade", 13.1, 1.0]
["2026-09-21T19:22:03.582086+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:22:03.582086+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:22:03.582088+00:00", "trade", 13.095, 125.0]
["2026-09-21T19:22:03.582095+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:22:03.582100+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:22:03.582105+00:00", "trade", 13.095, 11.0]
["2026-09-21T19:22:03.582110+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:22:03.582110+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:22:03.582112+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:22:03.582116+00:00", "trade", 13.1, 12.0]
["2026-09-21T19:22:03.582116+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:22:03.582117+00:00", "trade", 13.1, 70.0]
["2026-09-21T19:22:03.582120+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:22:03.582121+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:22:03.582128+00:00", "trade", 13.1, 54.0]
["2026-09-21T19:22:03.582130+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:22:03.582133+00:00", "trade", 13.1, 3.0]
["2026-09-21T19:22:03.582136+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:22:03.582138+00:00", "trade", 13.1, 200.0]
["2026-09-21T19:22:03.582139+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:22:03.582143+00:00", "trade", 13.1, 189.0]
["2026-09-21T19:22:03.582143+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:22:03.582150+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:22:03.582157+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:22:03.582158+00:00", "trade", 13.095, 546.0]
["2026-09-21T19:22:03.582177+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:22:03.582263+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:22:03.582277+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:22:03.582303+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:22:03.582304+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:22:03.582306+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:22:03.582307+00:00", "trade", 13.1, 49.0]
["2026-09-21T19:22:03.582310+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:22:03.582311+00:00", "trade", 13.1, 98.0]
["2026-09-21T19:22:03.582330+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:22:03.582330+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:22:03.582338+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:22:03.582346+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:22:03.582353+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:22:03.582373+00:00", "trade", 13.095, 76.0]
["2026-09-21T19:22:03.582375+00:00", "trade", 13.1, 1.0]
["2026-09-21T19:22:03.582376+00:00", "trade", 13.1, 1.0]
["2026-09-21T19:22:03.582376+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:22:03.582378+00:00", "trade", 13.1, 1.0]
["2026-09-21T19:22:03.582378+00:00", "trade", 13.1, 2.0]
["2026-09-21T19:22:03.582378+00:00", "trade", 13.1, 6.0]
["2026-09-21T19:22:03.582382+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:22:03.582382+00:00", "trade", 13.1, 36.0]
["2026-09-21T19:22:03.582383+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:22:03.582386+00:00", "trade", 13.095, 500.0]
["2026-09-21T19:22:03.582395+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:22:03.582396+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:22:03.582404+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:22:03.582410+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:22:03.582417+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:22:03.582424+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:22:03.582428+00:00", "trade", 13.1, 200.0]
["2026-09-21T19:22:03.582430+00:00", "trade", 13.1, 80.0]
["2026-09-21T19:22:03.582430+00:00", "trade", 13.1, 39.0]
["2026-09-21T19:22:03.582430+00:00", "trade", 13.095, 400.0]
["2026-09-21T19:22:03.582431+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:22:03.582432+00:00", "trade", 13.1, 30.0]
["2026-09-21T19:22:03.582434+00:00", "trade", 13.1, 1.0]
["2026-09-21T19:22:03.582437+00:00", "trade", 13.1, 4892.0]
["2026-09-21T19:22:03.582437+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:22:03.582438+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:22:03.582439+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:22:03.582441+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:22:03.582442+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:22:03.582444+00:00", "trade", 13.1, 140.0]
["2026-09-21T19:22:03.582444+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:22:03.582446+00:00", "trade", 13.1, 20.0]
["2026-09-21T19:22:03.582446+00:00", "trade", 13.1, 69.0]
["2026-09-21T19:22:03.582447+00:00", "trade", 13.095, 273.0]
["2026-09-21T19:22:03.582450+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:22:03.582455+00:00", "trade", 13.1, 12.0]
["2026-09-21T19:22:03.582465+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:22:03.582471+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:22:03.582477+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:22:03.582495+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:22:03.582524+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:22:03.582535+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:03.582586+00:00", "trade", 13.095, 127.0]
["2026-09-21T19:22:03.582609+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:03.582662+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:03.582669+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:03.582695+00:00", "trade", 13.1, 2.0]
["2026-09-21T19:22:03.582697+00:00", "trade", 13.1, 98.0]
["2026-09-21T19:22:03.582731+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:03.582780+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:03.582787+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:03.582793+00:00", "trade", 13.1, 102.0]
["2026-09-21T19:22:03.582794+00:00", "trade", 13.1, 23.0]
["2026-09-21T19:22:03.582864+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:03.583046+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:03.583191+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:03.583202+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:03.583277+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:03.583369+00:00", "trade", 13.1, 39.0]
["2026-09-21T19:22:03.583398+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:03.583408+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:03.583606+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:03.583715+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:03.583978+00:00", "trade", 13.105, 90.0]
["2026-09-21T19:22:03.584192+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:03.584350+00:00", "trade", 13.1, 2.0]
["2026-09-21T19:22:03.584401+00:00", "trade", 13.1, 6.0]
["2026-09-21T19:22:03.584540+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:03.584642+00:00", "trade", 13.1, 177.0]
["2026-09-21T19:22:03.585307+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:03.585313+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:03.585325+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:03.585757+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:03.586024+00:00", "trade", 13.1, 200.0]
["2026-09-21T19:22:03.586712+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:03.587163+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:03.587165+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:03.587191+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:03.587311+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:03.587686+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:03.587764+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:03.587784+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:03.587792+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:03.588134+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:03.590402+00:00", "trade", 13.1, 58.0]
["2026-09-21T19:22:03.660118+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:03.661080+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:03.661083+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:03.661127+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:03.661535+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:03.661967+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:03.661987+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:03.682874+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:03.683322+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:03.683346+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:03.870995+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:04.039616+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:05.204572+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:05.667304+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:06.092354+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:06.092851+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:06.203546+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:06.203884+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:06.204050+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:06.661945+00:00", "trade", 13.0958, 100.0]
["2026-09-21T19:22:07.667681+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:22:07.668371+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:08.602196+00:00", "trade", 13.0926, 100.0]
["2026-09-21T19:22:10.883587+00:00", "trade", 13.0926, 27.0]
["2026-09-21T19:22:10.889232+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:11.099928+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:12.080734+00:00", "trade", 13.105, 1000.0]
["2026-09-21T19:22:12.081539+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:13.275340+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:13.275417+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:13.275962+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:14.155627+00:00", "trade", 13.0962, 100.0]
["2026-09-21T19:22:16.363078+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:16.365881+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:16.366177+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:17.112186+00:00", "trade", 13.105, 600.0]
["2026-09-21T19:22:18.112831+00:00", "trade", 13.1, 32.0]
["2026-09-21T19:22:18.657551+00:00", "trade", 13.105, 23.0]
["2026-09-21T19:22:19.157503+00:00", "trade", 13.105, 1003.0]
["2026-09-21T19:22:19.871317+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:20.280787+00:00", "trade", 13.096, 100.0]
["2026-09-21T19:22:23.158205+00:00", "trade", 13.105, 2.0]
["2026-09-21T19:22:24.621002+00:00", "trade", 13.096, 100.0]
["2026-09-21T19:22:24.695968+00:00", "trade", 13.0985, 100.0]
["2026-09-21T19:22:27.161151+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:27.381323+00:00", "trade", 13.0931, 100.0]
["2026-09-21T19:22:27.381766+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:29.241931+00:00", "trade", 13.0985, 16.0]
["2026-09-21T19:22:30.180908+00:00", "trade", 13.0992, 100.0]
["2026-09-21T19:22:37.056975+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:41.123557+00:00", "trade", 13.1, 70.0]
["2026-09-21T19:22:42.261199+00:00", "trade", 13.0931, 100.0]
["2026-09-21T19:22:44.490568+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:44.491288+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:46.421834+00:00", "trade", 13.0995, 9.0]
["2026-09-21T19:22:46.422638+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:49.785383+00:00", "trade", 13.0995, 1.0]
["2026-09-21T19:22:50.362640+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:50.415277+00:00", "trade", 13.096, 10.0]
["2026-09-21T19:22:50.416058+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:52.140709+00:00", "trade", 13.0963, 21.0]
["2026-09-21T19:22:53.658750+00:00", "trade", 13.1, 1.0]
["2026-09-21T19:22:54.537224+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:54.537687+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:54.537697+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:54.538338+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:54.538781+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:54.548166+00:00", "trade", 13.1, 50.0]
["2026-09-21T19:22:54.651879+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:54.652313+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:55.115969+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:55.340716+00:00", "trade", 13.0996, 26.0]
["2026-09-21T19:22:57.570695+00:00", "trade", 13.105, 200.0]
["2026-09-21T19:22:57.570818+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:58.280674+00:00", "trade", 13.0937, 11.0]
["2026-09-21T19:22:58.281787+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:58.769119+00:00", "trade", 13.1, 1.0]
["2026-09-21T19:22:58.769929+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:22:59.589056+00:00", "trade", 13.105, 9.0]
["2026-09-21T19:23:00.032972+00:00", "trade", 13.105, 6.0]
["2026-09-21T19:23:00.147980+00:00", "trade", 13.0956, 1.0]
["2026-09-21T19:23:01.419942+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:23:01.737530+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:23:03.023720+00:00", "trade", 13.0961, 100.0]
["2026-09-21T19:23:03.024758+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:23:03.222410+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:23:03.663847+00:00", "trade", 13.1044, 400.0]
["2026-09-21T19:23:03.815747+00:00", "trade", 13.1, 17.0]
["2026-09-21T19:23:05.951343+00:00", "trade", 13.0961, 100.0]
["2026-09-21T19:23:09.357684+00:00", "trade", 13.1, 40.0]
["2026-09-21T19:23:09.358354+00:00", "trade", 13.105, 2.0]
["2026-09-21T19:23:10.362689+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:23:10.362931+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:23:10.363139+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:23:10.400569+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:23:11.018725+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:23:12.177935+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:23:12.341171+00:00", "trade", 13.1045, 39.0]
["2026-09-21T19:23:12.342106+00:00", "trade", 13.105, 2.0]
["2026-09-21T19:23:12.343358+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:23:12.343824+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:23:12.344262+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:23:12.346016+00:00", "trade", 13.1045, 1.0]
["2026-09-21T19:23:12.376364+00:00", "trade", 13.105, 319.0]
["2026-09-21T19:23:13.450723+00:00", "trade", 13.0938, 100.0]
["2026-09-21T19:23:14.257515+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:23:14.307440+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:23:14.795692+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:23:14.796605+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:23:14.886923+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:23:15.020572+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:23:15.101373+00:00", "trade", 13.0962, 100.0]
["2026-09-21T19:23:15.280900+00:00", "trade", 13.0962, 17.0]
["2026-09-21T19:23:15.283038+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:23:16.977855+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:23:16.977858+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:23:18.301403+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:23:18.301820+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:23:18.301833+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:23:19.529597+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:23:19.534558+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:23:20.522419+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:23:20.568253+00:00", "trade", 13.1, 63.0]
["2026-09-21T19:23:20.568620+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:23:20.568620+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:23:20.568692+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:23:20.568706+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:23:20.568713+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:23:20.568719+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:23:20.568726+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:23:20.568732+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:23:20.568739+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:23:20.568746+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:23:20.568752+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:23:20.568759+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:23:20.568766+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:23:20.568772+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:23:20.568778+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:23:20.568872+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:23:20.568902+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:23:20.568903+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:23:20.568905+00:00", "trade", 13.1, 200.0]
["2026-09-21T19:23:20.568909+00:00", "trade", 13.1, 900.0]
["2026-09-21T19:23:20.569165+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:23:20.569166+00:00", "trade", 13.1, 9.0]
["2026-09-21T19:23:20.569168+00:00", "trade", 13.1, 18.0]
["2026-09-21T19:23:20.569169+00:00", "trade", 13.1, 14.0]
["2026-09-21T19:23:20.569174+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:23:20.569183+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:23:20.569184+00:00", "trade", 13.1, 900.0]
["2026-09-21T19:23:20.569185+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:23:20.569276+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:23:20.569287+00:00", "trade", 13.1, 21.0]
["2026-09-21T19:23:20.569300+00:00", "trade", 13.1, 18.0]
["2026-09-21T19:23:20.569304+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:23:20.569319+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:20.569343+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:20.569384+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:20.569400+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:20.569470+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:20.569477+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:20.569533+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:20.569538+00:00", "trade", 13.095, 22.0]
["2026-09-21T19:23:20.569562+00:00", "trade", 13.095, 102.0]
["2026-09-21T19:23:20.569577+00:00", "trade", 13.1, 76.0]
["2026-09-21T19:23:20.569577+00:00", "trade", 13.1, 133.0]
["2026-09-21T19:23:20.569577+00:00", "trade", 13.1, 191.0]
["2026-09-21T19:23:20.569583+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:20.569639+00:00", "trade", 13.095, 44.0]
["2026-09-21T19:23:20.569770+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:20.569823+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:20.569883+00:00", "trade", 13.095, 1.0]
["2026-09-21T19:23:20.569961+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:20.570595+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:20.571102+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:20.571284+00:00", "trade", 13.1, 12.0]
["2026-09-21T19:23:20.571338+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:20.571468+00:00", "trade", 13.1, 26.0]
["2026-09-21T19:23:20.573935+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:20.574106+00:00", "trade", 13.1, 63.0]
["2026-09-21T19:23:20.578813+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:20.590832+00:00", "trade", 13.1, 63.0]
["2026-09-21T19:23:20.593162+00:00", "trade", 13.1, 37.0]
["2026-09-21T19:23:20.603006+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:20.647169+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:20.669392+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:20.699537+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:20.970623+00:00", "trade", 13.0971, 28.0]
["2026-09-21T19:23:20.971549+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:21.039492+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:21.170211+00:00", "trade", 13.0972, 26.0]
["2026-09-21T19:23:21.881597+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:22.039482+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:22.425639+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:22.570989+00:00", "trade", 13.095, 12.0]
["2026-09-21T19:23:22.957253+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:22.957281+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:22.958066+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:22.961585+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:23.651671+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:24.587617+00:00", "trade", 13.0985, 76.0]
["2026-09-21T19:23:25.455869+00:00", "trade", 13.095, 70.0]
["2026-09-21T19:23:25.714911+00:00", "trade", 13.0991, 165.0]
["2026-09-21T19:23:25.716029+00:00", "trade", 13.09, 4.0]
["2026-09-21T19:23:26.241177+00:00", "trade", 13.095, 273.0]
["2026-09-21T19:23:26.241334+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:26.557021+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:26.746666+00:00", "trade", 13.0966, 24.0]
["2026-09-21T19:23:27.117455+00:00", "trade", 13.095, 249.0]
["2026-09-21T19:23:27.118043+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:27.160611+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:27.160637+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:27.161319+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:28.769584+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:23:28.839183+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:29.097898+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:29.309207+00:00", "trade", 13.0964, 55.0]
["2026-09-21T19:23:29.310017+00:00", "trade", 13.0942, 100.0]
["2026-09-21T19:23:30.355807+00:00", "trade", 13.0964, 100.0]
["2026-09-21T19:23:30.511909+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:30.512609+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:30.540422+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:31.694483+00:00", "trade", 13.0942, 100.0]
["2026-09-21T19:23:33.664046+00:00", "trade", 13.09, 2.0]
["2026-09-21T19:23:35.440344+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:35.440372+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:35.441070+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:35.441531+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:36.780171+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:37.418384+00:00", "trade", 13.095, 9.0]
["2026-09-21T19:23:37.419108+00:00", "trade", 13.095, 2.0]
["2026-09-21T19:23:37.419217+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:37.421032+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:37.421490+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:37.510170+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:37.655764+00:00", "trade", 13.09, 2.0]
["2026-09-21T19:23:38.612798+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:23:38.621766+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:40.058514+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:40.058984+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:40.059434+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:40.086427+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:40.247696+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:40.264439+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:40.264885+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:40.289764+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:40.290235+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:40.725765+00:00", "trade", 13.0964, 49.0]
["2026-09-21T19:23:41.769350+00:00", "trade", 13.0996, 1.0]
["2026-09-21T19:23:43.848852+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:43.848883+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:43.849367+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:44.115380+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:48.088396+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:48.234339+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:49.793291+00:00", "trade", 13.0996, 1.0]
["2026-09-21T19:23:50.858202+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:52.864118+00:00", "trade", 13.0996, 21.0]
["2026-09-21T19:23:52.864862+00:00", "trade", 13.095, 2.0]
["2026-09-21T19:23:53.644524+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:54.186728+00:00", "trade", 13.0965, 100.0]
["2026-09-21T19:23:54.187550+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:54.188303+00:00", "trade", 13.095, 3.0]
["2026-09-21T19:23:56.678730+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:57.661857+00:00", "trade", 13.0996, 25.0]
["2026-09-21T19:23:59.108607+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:23:59.342389+00:00", "trade", 13.0901, 16.0]
["2026-09-21T19:23:59.343207+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:00.182134+00:00", "trade", 13.0962, 1.0]
["2026-09-21T19:24:00.198151+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:01.377096+00:00", "trade", 13.095, 67.0]
["2026-09-21T19:24:01.884613+00:00", "trade", 13.0999, 309.0]
["2026-09-21T19:24:01.885327+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:24:01.885337+00:00", "trade", 13.095, 20.0]
["2026-09-21T19:24:01.885341+00:00", "trade", 13.095, 5.0]
["2026-09-21T19:24:01.885562+00:00", "trade", 13.095, 20.0]
["2026-09-21T19:24:01.885839+00:00", "trade", 13.095, 15.0]
["2026-09-21T19:24:02.924141+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:03.116599+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:03.801978+00:00", "trade", 13.0992, 100.0]
["2026-09-21T19:24:04.584999+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:07.699497+00:00", "trade", 13.095, 12.0]
["2026-09-21T19:24:09.038788+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:09.055910+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:11.193176+00:00", "trade", 13.095, 165.0]
["2026-09-21T19:24:11.193963+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:11.389016+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:12.582067+00:00", "trade", 13.101, 2.0]
["2026-09-21T19:24:12.582723+00:00", "trade", 13.095, 2.0]
["2026-09-21T19:24:13.232649+00:00", "trade", 13.0966, 100.0]
["2026-09-21T19:24:14.642215+00:00", "trade", 13.095, 80.0]
["2026-09-21T19:24:14.645182+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:16.448670+00:00", "trade", 13.0986, 21.0]
["2026-09-21T19:24:16.800439+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:16.800947+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:17.115915+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:17.907564+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:20.649381+00:00", "trade", 13.0965, 100.0]
["2026-09-21T19:24:22.259082+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:22.638712+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:22.742108+00:00", "trade", 13.095, 92.0]
["2026-09-21T19:24:22.742172+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:22.742537+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:24:22.742871+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:22.839089+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:23.037288+00:00", "trade", 13.0964, 100.0]
["2026-09-21T19:24:24.219923+00:00", "trade", 13.095, 6.0]
["2026-09-21T19:24:26.442439+00:00", "trade", 13.09, 35.0]
["2026-09-21T19:24:26.472846+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:26.472872+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:26.473590+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:26.746641+00:00", "trade", 13.0965, 300.0]
["2026-09-21T19:24:26.747441+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:28.341070+00:00", "trade", 13.095, 1.0]
["2026-09-21T19:24:31.136696+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:31.137307+00:00", "trade", 13.095, 112.0]
["2026-09-21T19:24:31.137966+00:00", "trade", 13.095, 2.0]
["2026-09-21T19:24:33.155071+00:00", "trade", 13.095, 90.0]
["2026-09-21T19:24:33.693013+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:33.693933+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:35.013810+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:36.921764+00:00", "trade", 13.0965, 52.0]
["2026-09-21T19:24:40.241193+00:00", "trade", 13.0965, 100.0]
["2026-09-21T19:24:41.875990+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:41.876114+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:42.469475+00:00", "trade", 13.0965, 9.0]
["2026-09-21T19:24:42.470267+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:42.470280+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:42.470414+00:00", "trade", 13.095, 2.0]
["2026-09-21T19:24:43.048818+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:43.098527+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:43.100593+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:43.249407+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:43.503198+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:43.704324+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:43.704912+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:43.739018+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:43.989934+00:00", "trade", 13.095, 12.0]
["2026-09-21T19:24:45.190711+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:45.650716+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:45.880810+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:46.116311+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:46.863877+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:46.863884+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:48.482803+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:24:48.571552+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:24:48.906237+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:49.801217+00:00", "trade", 13.0961, 1.0]
["2026-09-21T19:24:50.056395+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:51.312029+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:51.502802+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:51.504844+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:52.002033+00:00", "trade", 13.0945, 100.0]
["2026-09-21T19:24:52.563019+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:52.668660+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:53.453458+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:53.461751+00:00", "trade", 13.0945, 71.0]
["2026-09-21T19:24:53.655401+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:53.698452+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:53.698903+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:53.699341+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:53.699811+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:53.700272+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:54.005168+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:54.005624+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:54.311574+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:54.517163+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:54.517663+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:54.523626+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:54.627577+00:00", "trade", 13.0966, 26.0]
["2026-09-21T19:24:54.951394+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:54.951832+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:54.951869+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:54.952352+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:55.624285+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:55.624976+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:55.625029+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:55.733937+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:57.006132+00:00", "trade", 13.0988, 20.0]
["2026-09-21T19:24:57.642642+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:24:57.643109+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:00.582545+00:00", "trade", 13.0986, 3.0]
["2026-09-21T19:25:02.004533+00:00", "trade", 13.095, 5.0]
["2026-09-21T19:25:03.660385+00:00", "trade", 13.095, 80.0]
["2026-09-21T19:25:03.661045+00:00", "trade", 13.095, 49.0]
["2026-09-21T19:25:04.092129+00:00", "trade", 13.0965, 100.0]
["2026-09-21T19:25:04.210785+00:00", "trade", 13.0965, 100.0]
["2026-09-21T19:25:05.479756+00:00", "trade", 13.0951, 1.0]
["2026-09-21T19:25:06.858678+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:06.859140+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:06.859604+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:07.293986+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:07.400458+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:07.400943+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:11.793013+00:00", "trade", 13.0951, 1.0]
["2026-09-21T19:25:11.793847+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:11.794320+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:13.763975+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:13.764659+00:00", "trade", 13.095, 80.0]
["2026-09-21T19:25:14.407037+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:14.407104+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:14.407505+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:14.420313+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:14.523555+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:14.723035+00:00", "trade", 13.0951, 100.0]
["2026-09-21T19:25:14.723342+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:14.723369+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:14.724016+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:14.724052+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:14.816292+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:14.816756+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:15.313976+00:00", "trade", 13.095, 112.0]
["2026-09-21T19:25:16.141810+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:16.142264+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:16.143946+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:16.145418+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:16.195044+00:00", "trade", 13.0966, 1.0]
["2026-09-21T19:25:16.197194+00:00", "trade", 13.095, 337.0]
["2026-09-21T19:25:17.053649+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:17.275446+00:00", "trade", 13.095, 6.0]
["2026-09-21T19:25:17.521527+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:17.642017+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:21.060849+00:00", "trade", 13.0945, 100.0]
["2026-09-21T19:25:24.787073+00:00", "trade", 13.095, 80.0]
["2026-09-21T19:25:25.641074+00:00", "trade", 13.0946, 100.0]
["2026-09-21T19:25:26.041955+00:00", "trade", 13.095, 21.0]
["2026-09-21T19:25:26.719074+00:00", "trade", 13.0957, 12.0]
["2026-09-21T19:25:27.476356+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:27.718691+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:27.810856+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:27.943902+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:28.296336+00:00", "trade", 13.0966, 100.0]
["2026-09-21T19:25:29.254455+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:29.254866+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:29.255293+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:30.651003+00:00", "trade", 13.0959, 24.0]
["2026-09-21T19:25:30.651838+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:30.674495+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:30.996427+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:30.997783+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:32.371061+00:00", "trade", 13.095, 15.0]
["2026-09-21T19:25:32.371887+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:32.374743+00:00", "trade", 13.095, 58.0]
["2026-09-21T19:25:32.462026+00:00", "trade", 13.0952, 1.0]
["2026-09-21T19:25:32.887044+00:00", "trade", 13.0901, 73.0]
["2026-09-21T19:25:32.912022+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:32.974310+00:00", "trade", 13.0995, 1936.0]
["2026-09-21T19:25:32.974628+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:32.974653+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:33.096469+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:35.118350+00:00", "trade", 13.095, 11.0]
["2026-09-21T19:25:35.119157+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:35.817384+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:35.847812+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:35.994973+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:36.103062+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:36.313018+00:00", "trade", 13.095, 50.0]
["2026-09-21T19:25:36.618079+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:36.618089+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:36.618563+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:37.564414+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:39.078017+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:40.199452+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:40.837869+00:00", "trade", 13.097, 34.0]
["2026-09-21T19:25:40.840122+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:41.628540+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:41.629004+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:41.629042+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:41.629484+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:41.738911+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:43.961394+00:00", "trade", 13.0948, 90.0]
["2026-09-21T19:25:45.511628+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:45.562566+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:48.263147+00:00", "trade", 13.09, 36.0]
["2026-09-21T19:25:48.265115+00:00", "trade", 13.095, 99.0]
["2026-09-21T19:25:48.265119+00:00", "trade", 13.095, 597.0]
["2026-09-21T19:25:48.265406+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:48.265453+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:48.265476+00:00", "trade", 13.095, 546.0]
["2026-09-21T19:25:48.265477+00:00", "trade", 13.095, 294.0]
["2026-09-21T19:25:48.265522+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:49.107285+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:49.107725+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:49.557419+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:49.558831+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:49.809216+00:00", "trade", 13.0967, 1.0]
["2026-09-21T19:25:49.911814+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:50.125797+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:50.126258+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:50.126692+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:50.240852+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:50.262323+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:50.295480+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:50.739089+00:00", "trade", 13.095, 8.0]
["2026-09-21T19:25:52.056331+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:52.070942+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:52.072316+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:52.298758+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:54.043070+00:00", "trade", 13.0948, 20.0]
["2026-09-21T19:25:54.047231+00:00", "trade", 13.09, 169.0]
["2026-09-21T19:25:54.047286+00:00", "trade", 13.09, 9.0]
["2026-09-21T19:25:54.449928+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:54.450391+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:54.457624+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:54.637907+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:54.641293+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:54.767687+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:54.768802+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:58.334307+00:00", "trade", 13.095, 3.0]
["2026-09-21T19:25:58.780716+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:58.781171+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:59.273394+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:25:59.273991+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:00.144091+00:00", "trade", 13.0966, 2.0]
["2026-09-21T19:26:00.540187+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:26:00.540559+00:00", "trade", 13.095, 2.0]
["2026-09-21T19:26:00.540693+00:00", "trade", 13.095, 3.0]
["2026-09-21T19:26:00.558541+00:00", "trade", 13.0967, 1.0]
["2026-09-21T19:26:01.117724+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:01.118172+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:01.118189+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:02.163675+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:02.164572+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:02.512002+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:02.629632+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:02.646031+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:02.765179+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:03.036143+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:03.036599+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:03.037045+00:00", "trade", 13.095, 70.0]
["2026-09-21T19:26:03.037825+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:03.038265+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:03.038294+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:03.170332+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:03.171209+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:04.521077+00:00", "trade", 13.0948, 84.0]
["2026-09-21T19:26:05.725947+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:05.726408+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:05.727354+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:06.257537+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:06.694837+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:07.649740+00:00", "trade", 13.0965, 26.0]
["2026-09-21T19:26:07.702024+00:00", "trade", 13.0962, 13.0]
["2026-09-21T19:26:08.936039+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:08.936955+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:08.937427+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:09.187581+00:00", "trade", 13.095, 5.0]
["2026-09-21T19:26:09.188227+00:00", "trade", 13.095, 42.0]
["2026-09-21T19:26:10.481496+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:10.672500+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:10.801953+00:00", "trade", 13.0948, 7.0]
["2026-09-21T19:26:10.802865+00:00", "trade", 13.095, 2.0]
["2026-09-21T19:26:10.852351+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:10.852786+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:10.852888+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:10.853349+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:11.186292+00:00", "trade", 13.095, 60.0]
["2026-09-21T19:26:11.193150+00:00", "trade", 13.095, 125.0]
["2026-09-21T19:26:11.193188+00:00", "trade", 13.095, 20.0]
["2026-09-21T19:26:11.193198+00:00", "trade", 13.095, 90.0]
["2026-09-21T19:26:11.193203+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:26:11.193212+00:00", "trade", 13.095, 1.0]
["2026-09-21T19:26:11.193450+00:00", "trade", 13.095, 19.0]
["2026-09-21T19:26:11.193452+00:00", "trade", 13.095, 17.0]
["2026-09-21T19:26:11.193453+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:26:11.193556+00:00", "trade", 13.095, 20.0]
["2026-09-21T19:26:11.193906+00:00", "trade", 13.095, 5.0]
["2026-09-21T19:26:11.194532+00:00", "trade", 13.095, 5.0]
["2026-09-21T19:26:11.195180+00:00", "trade", 13.095, 7.0]
["2026-09-21T19:26:11.195197+00:00", "trade", 13.095, 5.0]
["2026-09-21T19:26:11.196433+00:00", "trade", 13.095, 90.0]
["2026-09-21T19:26:11.211597+00:00", "trade", 13.095, 5.0]
["2026-09-21T19:26:11.211688+00:00", "trade", 13.095, 20.0]
["2026-09-21T19:26:11.218086+00:00", "trade", 13.095, 16.0]
["2026-09-21T19:26:11.218087+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:26:11.218651+00:00", "trade", 13.095, 12.0]
["2026-09-21T19:26:11.220573+00:00", "trade", 13.095, 360.0]
["2026-09-21T19:26:11.240194+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:26:11.495664+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:12.045806+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:12.909516+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:12.909976+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:12.910057+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:15.561284+00:00", "trade", 13.0948, 11.0]
["2026-09-21T19:26:16.159978+00:00", "trade", 13.095, 3.0]
["2026-09-21T19:26:17.024342+00:00", "trade", 13.095, 63.0]
["2026-09-21T19:26:17.759950+00:00", "trade", 13.095, 500.0]
["2026-09-21T19:26:17.795548+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:17.796008+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:17.861616+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:17.862074+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:17.862082+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:18.018783+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:18.019248+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:18.589504+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:18.589962+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:18.698411+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:18.698868+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:19.319573+00:00", "trade", 13.095, 6.0]
["2026-09-21T19:26:19.332772+00:00", "trade", 13.0969, 100.0]
["2026-09-21T19:26:19.520090+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:19.520608+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:20.856768+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:20.857229+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:21.351191+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:21.404906+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:21.528524+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:22.135945+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:22.340556+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:24.765343+00:00", "trade", 13.0966, 100.0]
["2026-09-21T19:26:24.766748+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:24.843705+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:24.843757+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:24.844283+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:24.844666+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:24.844677+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:25.475305+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:25.910014+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:26.506221+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:26.506700+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:26.507340+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:27.667418+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:28.056690+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:28.058622+00:00", "trade", 13.095, 40.0]
["2026-09-21T19:26:28.422151+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:28.478783+00:00", "trade", 13.095, 59.0]
["2026-09-21T19:26:29.110550+00:00", "trade", 13.0981, 5400.0]
["2026-09-21T19:26:29.111563+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:29.111572+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:29.112031+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:29.112057+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:29.112516+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:29.193392+00:00", "trade", 13.095, 8.0]
["2026-09-21T19:26:29.411534+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:29.576206+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:29.775485+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:31.250860+00:00", "trade", 13.0985, 40.0]
["2026-09-21T19:26:34.867509+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:34.869164+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:34.870683+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:34.975801+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:39.633408+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:40.413770+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:40.414207+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:40.760841+00:00", "trade", 13.0963, 4.0]
["2026-09-21T19:26:40.761648+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:40.762111+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:40.782513+00:00", "trade", 13.0963, 4.0]
["2026-09-21T19:26:40.867333+00:00", "trade", 13.095, 8.0]
["2026-09-21T19:26:40.962118+00:00", "trade", 13.0948, 22.0]
["2026-09-21T19:26:41.902627+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:43.250747+00:00", "trade", 13.0986, 1.0]
["2026-09-21T19:26:43.315593+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:26:46.029519+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:46.030000+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:47.726913+00:00", "trade", 13.095, 9.0]
["2026-09-21T19:26:48.346809+00:00", "trade", 13.0947, 100.0]
["2026-09-21T19:26:48.489536+00:00", "trade", 13.0961, 13.0]
["2026-09-21T19:26:48.922030+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:26:49.817212+00:00", "trade", 13.0947, 1.0]
["2026-09-21T19:26:50.347952+00:00", "trade", 13.0987, 69.0]
["2026-09-21T19:26:52.421205+00:00", "trade", 13.0963, 300.0]
["2026-09-21T19:26:52.426932+00:00", "trade", 13.0963, 94.0]
["2026-09-21T19:26:58.950661+00:00", "trade", 13.095, 1.0]
["2026-09-21T19:27:00.045473+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:27:00.046001+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:27:00.178062+00:00", "trade", 13.0984, 1.0]
["2026-09-21T19:27:00.687007+00:00", "trade", 13.0961, 2.0]
["2026-09-21T19:27:01.345808+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:27:01.346304+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:27:04.221519+00:00", "trade", 13.0986, 100.0]
["2026-09-21T19:27:06.231185+00:00", "trade", 13.095, 11.0]
["2026-09-21T19:27:09.054838+00:00", "trade", 13.0986, 100.0]
["2026-09-21T19:27:09.634655+00:00", "trade", 13.09, 88.0]
["2026-09-21T19:27:09.635124+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:27:09.635630+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:27:09.635975+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:27:11.245059+00:00", "trade", 13.095, 90.0]
["2026-09-21T19:27:13.810140+00:00", "trade", 13.096, 56.0]
["2026-09-21T19:27:13.810947+00:00", "trade", 13.095, 6.0]
["2026-09-21T19:27:13.975234+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:27:14.680585+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:27:14.680821+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:27:16.137221+00:00", "trade", 13.0963, 100.0]
["2026-09-21T19:27:16.138050+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:27:17.247048+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:27:17.247459+00:00", "trade", 13.095, 54.0]
["2026-09-21T19:27:17.247521+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:27:17.249205+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:27:18.840486+00:00", "trade", 13.0963, 100.0]
["2026-09-21T19:27:18.859564+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:27:18.859976+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:27:18.860088+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:27:19.134940+00:00", "trade", 13.096, 26.0]
["2026-09-21T19:27:19.289672+00:00", "trade", 13.097, 100.0]
["2026-09-21T19:27:21.061797+00:00", "trade", 13.0946, 1.0]
["2026-09-21T19:27:21.455446+00:00", "trade", 13.09, 64.0]
["2026-09-21T19:27:21.455886+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:27:21.455915+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:27:21.456066+00:00", "trade", 13.09, 11.0]
["2026-09-21T19:27:21.456143+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:27:21.457479+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:27:21.461592+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:27:21.669657+00:00", "trade", 13.0932, 1.0]
["2026-09-21T19:27:21.712183+00:00", "trade", 13.095, 7.0]
["2026-09-21T19:27:21.713235+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:27:24.252693+00:00", "trade", 13.095, 319.0]
["2026-09-21T19:27:24.788412+00:00", "trade", 13.0958, 1.0]
["2026-09-21T19:27:24.795411+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:27:26.055087+00:00", "trade", 13.0958, 12.0]
["2026-09-21T19:27:26.947842+00:00", "trade", 13.0972, 1.0]
["2026-09-21T19:27:28.254667+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:27:28.255138+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:27:28.256191+00:00", "trade", 13.095, 20.0]
["2026-09-21T19:27:29.120924+00:00", "trade", 13.0958, 100.0]
["2026-09-21T19:27:30.200872+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:27:30.200890+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:27:30.545318+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:27:31.591524+00:00", "trade", 13.0972, 100.0]
["2026-09-21T19:27:32.178801+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:27:32.739742+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:27:35.353484+00:00", "trade", 13.0968, 16.0]
["2026-09-21T19:27:35.354152+00:00", "trade", 13.095, 2.0]
["2026-09-21T19:27:35.941858+00:00", "trade", 13.0963, 100.0]
["2026-09-21T19:27:38.148430+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:27:38.151069+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:27:38.291894+00:00", "trade", 13.095, 9.0]
["2026-09-21T19:27:38.575281+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:27:39.309187+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:27:39.312513+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:27:39.312916+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:27:39.313520+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:27:40.271289+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:27:40.380221+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:27:40.453355+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:27:40.453865+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:27:40.470280+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:27:40.571259+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:27:40.670843+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:27:40.806126+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:27:41.662483+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:27:41.772846+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:27:43.081995+00:00", "trade", 13.0939, 1.0]
["2026-09-21T19:27:45.599983+00:00", "trade", 13.095, 2.0]
["2026-09-21T19:27:46.101578+00:00", "trade", 13.0963, 10.0]
["2026-09-21T19:27:46.631729+00:00", "trade", 13.095, 90.0]
["2026-09-21T19:27:47.523071+00:00", "trade", 13.0963, 100.0]
["2026-09-21T19:27:48.355707+00:00", "trade", 13.0963, 110.0]
["2026-09-21T19:27:49.253602+00:00", "trade", 13.0963, 18.0]
["2026-09-21T19:27:49.256544+00:00", "trade", 13.095, 6.0]
["2026-09-21T19:27:50.158685+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:27:50.161331+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:27:50.242207+00:00", "trade", 13.0958, 100.0]
["2026-09-21T19:27:50.811047+00:00", "trade", 13.095, 72.0]
["2026-09-21T19:27:51.367421+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:27:51.391991+00:00", "trade", 13.0938, 1.0]
["2026-09-21T19:27:51.898690+00:00", "trade", 13.09, 91.0]
["2026-09-21T19:27:51.898744+00:00", "trade", 13.09, 31.0]
["2026-09-21T19:27:51.898794+00:00", "trade", 13.09, 38.0]
["2026-09-21T19:27:53.594751+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:27:54.410487+00:00", "trade", 13.0971, 100.0]
["2026-09-21T19:27:54.669440+00:00", "trade", 13.0945, 34.0]
["2026-09-21T19:27:55.921898+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:27:58.831840+00:00", "trade", 13.097, 100.0]
["2026-09-21T19:28:00.108079+00:00", "trade", 13.0973, 1.0]
["2026-09-21T19:28:01.881984+00:00", "trade", 13.0963, 100.0]
["2026-09-21T19:28:04.141069+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:28:04.523679+00:00", "trade", 13.0945, 12.0]
["2026-09-21T19:28:06.886529+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:28:07.348578+00:00", "trade", 13.0957, 100.0]
["2026-09-21T19:28:08.294675+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:28:10.475682+00:00", "trade", 13.0957, 44.0]
["2026-09-21T19:28:10.542994+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:28:10.729455+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:28:11.042710+00:00", "trade", 13.0963, 200.0]
["2026-09-21T19:28:11.655076+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:28:12.197523+00:00", "trade", 13.0942, 1.0]
["2026-09-21T19:28:13.890479+00:00", "trade", 13.0933, 100.0]
["2026-09-21T19:28:16.408856+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:28:16.734959+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:28:16.908678+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:28:16.931501+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:28:17.467737+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:28:17.699276+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:28:18.513596+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:28:18.888679+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:28:18.994620+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:28:18.995337+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:28:19.276221+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:28:19.582893+00:00", "trade", 13.0935, 1.0]
["2026-09-21T19:28:19.596555+00:00", "trade", 13.0935, 1.0]
["2026-09-21T19:28:20.441151+00:00", "trade", 13.0939, 2.0]
["2026-09-21T19:28:20.609808+00:00", "trade", 13.0958, 1.0]
["2026-09-21T19:28:20.735907+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:28:21.666528+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:28:21.666995+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:28:21.775605+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:28:24.877011+00:00", "trade", 13.0957, 33.0]
["2026-09-21T19:28:24.987934+00:00", "trade", 13.0963, 54.0]
["2026-09-21T19:28:25.005843+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:28:25.006304+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:28:25.006778+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:28:25.462491+00:00", "trade", 13.0963, 22.0]
["2026-09-21T19:28:27.403105+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:28:27.517016+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:28:27.913272+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:28:28.021026+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:28:28.923393+00:00", "trade", 13.0963, 11.0]
["2026-09-21T19:28:31.552960+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:28:31.558617+00:00", "trade", 13.0943, 1.0]
["2026-09-21T19:28:31.746297+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:28:31.758577+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:28:31.970093+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:28:32.361444+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:28:32.464596+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:28:32.793550+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:28:33.290031+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:28:33.295119+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:28:33.295564+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:28:33.329560+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:28:33.486375+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:28:34.062778+00:00", "trade", 13.0963, 100.0]
["2026-09-21T19:28:34.784959+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:28:34.785419+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:28:34.785852+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:28:34.975507+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:28:36.962408+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:28:37.374418+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:28:37.429372+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:28:38.261556+00:00", "trade", 13.0963, 100.0]
["2026-09-21T19:28:38.298889+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:28:38.338126+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:28:38.506482+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:28:39.150293+00:00", "trade", 13.0993, 1222.0]
["2026-09-21T19:28:39.855061+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:28:39.855521+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:28:40.714865+00:00", "trade", 13.095, 80.0]
["2026-09-21T19:28:40.715845+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:28:40.716300+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:28:41.240871+00:00", "trade", 13.0961, 100.0]
["2026-09-21T19:28:43.256117+00:00", "trade", 13.0961, 12.0]
["2026-09-21T19:28:43.755722+00:00", "trade", 13.0961, 300.0]
["2026-09-21T19:28:50.372241+00:00", "trade", 13.095, 1.0]
["2026-09-21T19:28:50.373311+00:00", "trade", 13.095, 2.0]
["2026-09-21T19:28:51.862775+00:00", "trade", 13.096, 17.0]
["2026-09-21T19:28:56.908156+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:28:57.066788+00:00", "trade", 13.0965, 30.0]
["2026-09-21T19:28:57.118460+00:00", "trade", 13.0985, 13.0]
["2026-09-21T19:28:58.081380+00:00", "trade", 13.0964, 100.0]
["2026-09-21T19:29:00.142005+00:00", "trade", 13.0966, 2.0]
["2026-09-21T19:29:00.688693+00:00", "trade", 13.096, 1.0]
["2026-09-21T19:29:00.689369+00:00", "trade", 13.09, 48.0]
["2026-09-21T19:29:01.395738+00:00", "trade", 13.0961, 1.0]
["2026-09-21T19:29:02.112270+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:29:03.106815+00:00", "trade", 13.09, 62.0]
["2026-09-21T19:29:03.106870+00:00", "trade", 13.09, 132.0]
["2026-09-21T19:29:03.108562+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:29:03.109748+00:00", "trade", 13.095, 119.0]
["2026-09-21T19:29:03.110289+00:00", "trade", 13.095, 227.0]
["2026-09-21T19:29:04.124488+00:00", "trade", 13.09, 20.0]
["2026-09-21T19:29:04.124505+00:00", "trade", 13.09, 80.0]
["2026-09-21T19:29:04.124633+00:00", "trade", 13.09, 20.0]
["2026-09-21T19:29:04.124635+00:00", "trade", 13.09, 90.0]
["2026-09-21T19:29:04.124640+00:00", "trade", 13.09, 110.0]
["2026-09-21T19:29:04.124641+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:29:04.124959+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:29:04.125025+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:29:04.125300+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:29:04.126625+00:00", "trade", 13.09, 11.0]
["2026-09-21T19:29:04.127137+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:29:04.132360+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:29:04.138908+00:00", "trade", 13.09, 63.0]
["2026-09-21T19:29:04.426891+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:29:05.125487+00:00", "trade", 13.095, 2.0]
["2026-09-21T19:29:09.644834+00:00", "trade", 13.0947, 9.0]
["2026-09-21T19:29:12.948768+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:29:12.948798+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:29:13.059215+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:29:15.726142+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:29:15.728257+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:29:15.762382+00:00", "trade", 13.0963, 11.0]
["2026-09-21T19:29:17.673478+00:00", "trade", 13.095, 13.0]
["2026-09-21T19:29:19.122206+00:00", "trade", 13.0955, 100.0]
["2026-09-21T19:29:19.841558+00:00", "trade", 13.0963, 10.0]
["2026-09-21T19:29:19.843659+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:29:19.848358+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:29:20.386705+00:00", "trade", 13.095, 1.0]
["2026-09-21T19:29:23.502009+00:00", "trade", 13.095, 1.0]
["2026-09-21T19:29:25.640304+00:00", "trade", 13.095, 1.0]
["2026-09-21T19:29:28.252236+00:00", "trade", 13.095, 6.0]
["2026-09-21T19:29:28.253140+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:29:29.020740+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:29:29.598268+00:00", "trade", 13.09, 5.0]
["2026-09-21T19:29:31.599728+00:00", "trade", 13.0962, 22.0]
["2026-09-21T19:29:32.657778+00:00", "trade", 13.095, 90.0]
["2026-09-21T19:29:36.298180+00:00", "trade", 13.0953, 28.0]
["2026-09-21T19:29:41.543874+00:00", "trade", 13.0955, 100.0]
["2026-09-21T19:29:43.064803+00:00", "trade", 13.0955, 100.0]
["2026-09-21T19:29:43.174436+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:29:43.177267+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:29:43.219897+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:29:44.019580+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:29:44.367784+00:00", "trade", 13.095, 4.0]
["2026-09-21T19:29:45.220018+00:00", "trade", 13.0955, 61.0]
["2026-09-21T19:29:45.788851+00:00", "trade", 13.095, 6.0]
["2026-09-21T19:29:46.225249+00:00", "trade", 13.095, 346.0]
["2026-09-21T19:29:46.225337+00:00", "trade", 13.095, 300.0]
["2026-09-21T19:29:46.317095+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:29:46.514325+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:29:46.636194+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:29:47.094737+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:29:47.101112+00:00", "trade", 13.095, 334.0]
["2026-09-21T19:29:47.211951+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:29:47.451577+00:00", "trade", 13.095, 67.0]
["2026-09-21T19:29:47.600881+00:00", "trade", 13.09, 4.0]
["2026-09-21T19:29:47.601356+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:29:47.601427+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:29:48.007790+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:29:49.256370+00:00", "trade", 13.095, 1.0]
["2026-09-21T19:29:49.923584+00:00", "trade", 13.0963, 100.0]
["2026-09-21T19:29:54.642189+00:00", "trade", 13.095, 13.0]
["2026-09-21T19:29:55.256173+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:29:56.434618+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:30:00.176011+00:00", "trade", 13.0962, 1.0]
["2026-09-21T19:30:00.798728+00:00", "trade", 13.095, 6.0]
["2026-09-21T19:30:02.374590+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:30:04.248755+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:30:04.519750+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:30:04.664723+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:30:05.241757+00:00", "trade", 13.0963, 2.0]
["2026-09-21T19:30:07.231480+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:30:08.685371+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:30:09.009779+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:30:09.064476+00:00", "trade", 13.0955, 100.0]
["2026-09-21T19:30:09.634730+00:00", "trade", 13.09, 194.0]
["2026-09-21T19:30:09.636037+00:00", "trade", 13.09, 125.0]
["2026-09-21T19:30:09.636963+00:00", "trade", 13.09, 25.0]
["2026-09-21T19:30:09.637029+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:30:09.637062+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:30:09.638167+00:00", "trade", 13.09, 63.0]
["2026-09-21T19:30:09.643276+00:00", "trade", 13.09, 37.0]
["2026-09-21T19:30:10.018697+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:30:10.020337+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:30:10.021281+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:30:10.130692+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:30:10.252108+00:00", "trade", 13.095, 136.0]
["2026-09-21T19:30:10.253155+00:00", "trade", 13.095, 17.0]
["2026-09-21T19:30:10.434913+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:30:11.338541+00:00", "trade", 13.095, 153.0]
["2026-09-21T19:30:11.761423+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:30:11.863977+00:00", "trade", 13.0953, 1.0]
["2026-09-21T19:30:11.872218+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:30:12.421081+00:00", "trade", 13.095, 65.0]
["2026-09-21T19:30:13.049915+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:30:13.734852+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:30:13.735323+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:30:14.132151+00:00", "trade", 13.0953, 100.0]
["2026-09-21T19:30:14.132952+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:30:14.133410+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:30:14.250495+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:30:14.250960+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:30:14.251775+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:30:14.252238+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:30:15.655366+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:30:15.655841+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:30:15.867319+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:30:16.005946+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:30:16.219981+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:30:17.530084+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:30:17.805194+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:30:17.805978+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:30:18.466570+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:30:18.727277+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:30:19.280904+00:00", "trade", 13.0963, 4.0]
["2026-09-21T19:30:20.921144+00:00", "trade", 13.094, 7.0]
["2026-09-21T19:30:21.216661+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:30:21.244767+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:30:21.639042+00:00", "trade", 13.0953, 27.0]
["2026-09-21T19:30:23.267114+00:00", "trade", 13.095, 222.0]
["2026-09-21T19:30:23.775827+00:00", "trade", 13.09, 55.0]
["2026-09-21T19:30:23.776299+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:30:23.776325+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:30:23.776381+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:30:23.804376+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:30:24.879491+00:00", "trade", 13.0946, 1.0]
["2026-09-21T19:30:25.993238+00:00", "trade", 13.09, 367.0]
["2026-09-21T19:30:25.993240+00:00", "trade", 13.09, 410.0]
["2026-09-21T19:30:25.993242+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:30:25.993243+00:00", "trade", 13.09, 38.0]
["2026-09-21T19:30:25.993245+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:30:25.993274+00:00", "trade", 13.09, 39.0]
["2026-09-21T19:30:25.993280+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:30:25.993285+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:30:25.993312+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:30:25.993318+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:30:25.993324+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:30:25.993328+00:00", "trade", 13.09, 51.0]
["2026-09-21T19:30:25.993328+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:30:25.993331+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:30:25.993333+00:00", "trade", 13.09, 6.0]
["2026-09-21T19:30:25.993334+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:30:25.993336+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:30:25.993336+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:30:25.993338+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:30:25.993340+00:00", "trade", 13.09, 34.0]
["2026-09-21T19:30:25.993341+00:00", "trade", 13.09, 11.0]
["2026-09-21T19:30:25.993341+00:00", "trade", 13.09, 6.0]
["2026-09-21T19:30:25.993341+00:00", "trade", 13.09, 18.0]
["2026-09-21T19:30:25.993342+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:30:25.993342+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:30:25.993344+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:30:25.993345+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:30:25.993346+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:30:25.993347+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:30:25.993351+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:30:25.993353+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:30:25.993353+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:30:25.993359+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:30:25.993361+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:30:25.993362+00:00", "trade", 13.09, 300.0]
["2026-09-21T19:30:25.993366+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:30:25.993367+00:00", "trade", 13.09, 60.0]
["2026-09-21T19:30:25.993372+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:30:25.993376+00:00", "trade", 13.09, 410.0]
["2026-09-21T19:30:25.993380+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:30:25.993428+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:30:25.993437+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:30:25.993445+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:30:25.993446+00:00", "trade", 13.09, 300.0]
["2026-09-21T19:30:25.993452+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:30:25.993459+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:30:25.993467+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:30:25.993480+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:30:25.993487+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:30:25.993494+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:30:25.993501+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:30:25.993507+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:30:25.993520+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:30:25.993527+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:30:25.993534+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:30:25.993542+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:30:25.993568+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:30:25.993617+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:30:25.993621+00:00", "trade", 13.095, 2.0]
["2026-09-21T19:30:25.993631+00:00", "trade", 13.09, 80.0]
["2026-09-21T19:30:25.993631+00:00", "trade", 13.09, 5.0]
["2026-09-21T19:30:25.993639+00:00", "trade", 13.09, 325.0]
["2026-09-21T19:30:25.993660+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:30:25.993660+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:30:25.993663+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:30:25.993663+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:30:25.993664+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:30:25.993668+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:30:25.993668+00:00", "trade", 13.09, 300.0]
["2026-09-21T19:30:25.993670+00:00", "trade", 13.09, 38.0]
["2026-09-21T19:30:25.993670+00:00", "trade", 13.09, 142.0]
["2026-09-21T19:30:25.993679+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:25.993727+00:00", "trade", 13.09, 300.0]
["2026-09-21T19:30:25.993747+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:25.993767+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:25.993848+00:00", "trade", 13.09, 14.0]
["2026-09-21T19:30:25.993849+00:00", "trade", 13.09, 17.0]
["2026-09-21T19:30:25.993880+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:25.993895+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:25.994139+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:25.994148+00:00", "trade", 13.085, 2.0]
["2026-09-21T19:30:25.994192+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:25.994244+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:25.994266+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:25.994307+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:25.994346+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:25.994382+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:25.994451+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:25.994461+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:25.994472+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:25.994508+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:25.994641+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:25.994698+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:25.995158+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:25.995165+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:25.995216+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:25.995404+00:00", "trade", 13.085, 160.0]
["2026-09-21T19:30:25.996104+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:25.996118+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:25.996233+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:25.996680+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:25.997190+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:26.006997+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:26.007952+00:00", "trade", 13.085, 108.0]
["2026-09-21T19:30:26.041029+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:26.073560+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:26.120716+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:26.126870+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:26.127361+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:26.199014+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:26.299296+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:26.299460+00:00", "trade", 13.09, 10.0]
["2026-09-21T19:30:26.299679+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:26.299887+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:26.299897+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:26.299905+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:26.299917+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:26.499440+00:00", "trade", 13.085, 1.0]
["2026-09-21T19:30:26.500129+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:26.500139+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:26.500243+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:26.500598+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:26.500684+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:26.879870+00:00", "trade", 13.09, 5.0]
["2026-09-21T19:30:26.879931+00:00", "trade", 13.09, 14.0]
["2026-09-21T19:30:26.999443+00:00", "trade", 13.085, 2.0]
["2026-09-21T19:30:27.275357+00:00", "trade", 13.085, 90.0]
["2026-09-21T19:30:27.283728+00:00", "trade", 13.085, 16.0]
["2026-09-21T19:30:27.376540+00:00", "trade", 13.0912, 3.0]
["2026-09-21T19:30:27.385183+00:00", "trade", 13.0968, 17.0]
["2026-09-21T19:30:27.388089+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:28.183733+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:30:28.184490+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:28.184545+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:28.185001+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:28.185579+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:28.185608+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:28.203395+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:28.206007+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:30:28.801151+00:00", "trade", 13.0919, 2.0]
["2026-09-21T19:30:29.118685+00:00", "trade", 13.085, 80.0]
["2026-09-21T19:30:29.461505+00:00", "trade", 13.0956, 9.0]
["2026-09-21T19:30:30.071732+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:30.235742+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:30.424557+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:30.425010+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:30.515142+00:00", "trade", 13.0908, 3.0]
["2026-09-21T19:30:30.593161+00:00", "trade", 13.08, 5.0]
["2026-09-21T19:30:30.593484+00:00", "trade", 13.08, 6.0]
["2026-09-21T19:30:30.593511+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:30.593601+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:30.593625+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:30.593634+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:30.593649+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:30.593682+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:30.594060+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:30.594263+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:30.596901+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:30.597341+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:30.786470+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:30.786486+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:31.654890+00:00", "trade", 13.0908, 67.0]
["2026-09-21T19:30:31.684093+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:33.586049+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:33.782593+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:33.782601+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:33.783091+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:33.783523+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:33.783967+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:33.783980+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:33.784409+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:33.784859+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:33.825572+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:34.618300+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:35.197079+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:35.197091+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:35.197554+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:35.197561+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:35.380178+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:35.380206+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:35.380661+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:35.380680+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:35.381115+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:35.381130+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:35.416073+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:35.416396+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:35.416495+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:35.416517+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:35.416825+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:35.416967+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:35.548060+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:35.548373+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:35.548505+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:35.876436+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:35.876721+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:35.876892+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:36.119471+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:36.119917+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:36.467729+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:36.467784+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:36.467807+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:36.467820+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:36.836326+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:36.836347+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:36.840167+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:37.119989+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:37.481144+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:30:37.482404+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:38.021775+00:00", "trade", 13.08, 14.0]
["2026-09-21T19:30:39.152703+00:00", "trade", 13.0908, 13.0]
["2026-09-21T19:30:39.495064+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:39.609723+00:00", "trade", 13.0926, 1.0]
["2026-09-21T19:30:40.339580+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:40.962337+00:00", "trade", 13.0956, 100.0]
["2026-09-21T19:30:41.119317+00:00", "trade", 13.08, 67.0]
["2026-09-21T19:30:46.173351+00:00", "trade", 13.08, 5.0]
["2026-09-21T19:30:46.234750+00:00", "trade", 13.0801, 125.0]
["2026-09-21T19:30:46.234991+00:00", "trade", 13.085, 125.0]
["2026-09-21T19:30:46.235000+00:00", "trade", 13.0801, 100.0]
["2026-09-21T19:30:46.235144+00:00", "trade", 13.0801, 100.0]
["2026-09-21T19:30:46.235171+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:30:46.235311+00:00", "trade", 13.0801, 100.0]
["2026-09-21T19:30:46.235336+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:30:46.235499+00:00", "trade", 13.0801, 100.0]
["2026-09-21T19:30:46.235513+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:30:46.235701+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:30:46.235910+00:00", "trade", 13.0801, 100.0]
["2026-09-21T19:30:46.236107+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:30:46.236114+00:00", "trade", 13.0801, 100.0]
["2026-09-21T19:30:46.236286+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:30:46.236603+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:48.866955+00:00", "trade", 13.0824, 22.0]
["2026-09-21T19:30:50.871751+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:53.884246+00:00", "trade", 13.0898, 28.0]
["2026-09-21T19:30:53.921007+00:00", "trade", 13.085, 101.0]
["2026-09-21T19:30:55.992735+00:00", "trade", 13.0909, 65.0]
["2026-09-21T19:30:57.069731+00:00", "trade", 13.0897, 1.0]
["2026-09-21T19:30:57.874490+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:58.182404+00:00", "trade", 13.0915, 100.0]
["2026-09-21T19:30:58.235682+00:00", "trade", 13.08, 4.0]
["2026-09-21T19:30:58.240176+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:30:58.240248+00:00", "trade", 13.08, 17.0]
["2026-09-21T19:30:58.240280+00:00", "trade", 13.08, 78.0]
["2026-09-21T19:30:58.240810+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:58.241263+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:58.438314+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:58.438895+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:58.891188+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:30:58.891422+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:00.109921+00:00", "trade", 13.0934, 1.0]
["2026-09-21T19:31:00.110759+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:00.298890+00:00", "trade", 13.0934, 100.0]
["2026-09-21T19:31:00.299707+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:01.084273+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:01.471588+00:00", "trade", 13.085, 26.0]
["2026-09-21T19:31:01.472404+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:02.615024+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:07.313933+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:07.556231+00:00", "trade", 13.0883, 10.0]
["2026-09-21T19:31:07.700112+00:00", "trade", 13.08, 1.0]
["2026-09-21T19:31:07.700167+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:07.700533+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:07.700548+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:07.701138+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:07.941128+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:09.577859+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:09.578351+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:10.332188+00:00", "trade", 13.0913, 100.0]
["2026-09-21T19:31:10.415199+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:10.696084+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:10.894248+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:11.064610+00:00", "trade", 13.085, 2.0]
["2026-09-21T19:31:11.066396+00:00", "trade", 13.085, 2.0]
["2026-09-21T19:31:11.066444+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:11.066678+00:00", "trade", 13.085, 1.0]
["2026-09-21T19:31:11.211524+00:00", "trade", 13.0912, 1.0]
["2026-09-21T19:31:11.212340+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:11.441400+00:00", "trade", 13.0842, 1090.0]
["2026-09-21T19:31:11.907784+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:11.985129+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:12.601659+00:00", "trade", 13.0889, 14.0]
["2026-09-21T19:31:13.244748+00:00", "trade", 13.0951, 183.0]
["2026-09-21T19:31:15.098256+00:00", "trade", 13.0905, 200.0]
["2026-09-21T19:31:15.947434+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:16.454948+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:16.455411+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:17.061014+00:00", "trade", 13.0951, 100.0]
["2026-09-21T19:31:17.250900+00:00", "trade", 13.0831, 1.0]
["2026-09-21T19:31:17.251698+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:17.252160+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:17.292479+00:00", "trade", 13.0901, 4.0]
["2026-09-21T19:31:18.593671+00:00", "trade", 13.085, 90.0]
["2026-09-21T19:31:18.596075+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:19.503843+00:00", "trade", 13.0904, 100.0]
["2026-09-21T19:31:19.903740+00:00", "trade", 13.0951, 11.0]
["2026-09-21T19:31:20.830101+00:00", "trade", 13.085, 5.0]
["2026-09-21T19:31:20.974898+00:00", "trade", 13.085, 15.0]
["2026-09-21T19:31:21.531008+00:00", "trade", 13.0888, 25.0]
["2026-09-21T19:31:21.573497+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:21.896884+00:00", "trade", 13.085, 520.0]
["2026-09-21T19:31:22.008841+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:22.009333+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:23.804407+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:24.049961+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:25.565798+00:00", "trade", 13.08, 213.0]
["2026-09-21T19:31:25.819598+00:00", "trade", 13.08, 10.0]
["2026-09-21T19:31:25.896813+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:25.897263+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:26.076248+00:00", "trade", 13.0833, 100.0]
["2026-09-21T19:31:26.154660+00:00", "trade", 13.0833, 100.0]
["2026-09-21T19:31:26.559460+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:26.559923+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:26.957901+00:00", "trade", 13.0833, 100.0]
["2026-09-21T19:31:27.891076+00:00", "trade", 13.0901, 100.0]
["2026-09-21T19:31:29.600843+00:00", "trade", 13.0885, 1.0]
["2026-09-21T19:31:29.601620+00:00", "trade", 13.085, 2.0]
["2026-09-21T19:31:29.602353+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:29.961613+00:00", "trade", 13.08, 1.0]
["2026-09-21T19:31:30.196049+00:00", "trade", 13.085, 11.0]
["2026-09-21T19:31:30.196060+00:00", "trade", 13.085, 3.0]
["2026-09-21T19:31:30.196064+00:00", "trade", 13.085, 1.0]
["2026-09-21T19:31:31.052066+00:00", "trade", 13.0897, 68.0]
["2026-09-21T19:31:31.052596+00:00", "trade", 13.0834, 16.0]
["2026-09-21T19:31:31.052784+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:31:31.053333+00:00", "trade", 13.085, 22.0]
["2026-09-21T19:31:31.053460+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:31.057774+00:00", "trade", 13.084, 5.0]
["2026-09-21T19:31:31.060822+00:00", "trade", 13.0885, 36.0]
["2026-09-21T19:31:31.065999+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:31.066044+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:31.066108+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:31.066569+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:31.119205+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:32.040078+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:31:32.045455+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:32.045866+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:32.045909+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:32.063391+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:31:32.093955+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:31:32.094026+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:31:32.992250+00:00", "trade", 13.0836, 1.0]
["2026-09-21T19:31:35.513759+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:35.513930+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:35.514137+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:35.514154+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:35.514592+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:35.854820+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:36.709922+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:36.711190+00:00", "trade", 13.085, 80.0]
["2026-09-21T19:31:38.530625+00:00", "trade", 13.085, 94.0]
["2026-09-21T19:31:39.221102+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:39.221549+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:39.221814+00:00", "trade", 13.085, 112.0]
["2026-09-21T19:31:39.222499+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:40.095407+00:00", "trade", 13.085, 6.0]
["2026-09-21T19:31:41.642584+00:00", "trade", 13.0838, 3.0]
["2026-09-21T19:31:41.664046+00:00", "trade", 13.085, 203.0]
["2026-09-21T19:31:41.664083+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:42.244179+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:42.244636+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:42.366538+00:00", "trade", 13.085, 343.0]
["2026-09-21T19:31:42.366997+00:00", "trade", 13.085, 133.0]
["2026-09-21T19:31:42.367217+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:42.367221+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:42.367926+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:43.075175+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:44.201157+00:00", "trade", 13.0953, 100.0]
["2026-09-21T19:31:45.479037+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:45.479101+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:45.479493+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:45.519357+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:46.686565+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:31:46.687014+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:46.687128+00:00", "trade", 13.085, 94.0]
["2026-09-21T19:31:46.687553+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:31:47.161980+00:00", "trade", 13.0894, 87.0]
["2026-09-21T19:31:47.162649+00:00", "trade", 13.085, 5.0]
["2026-09-21T19:31:47.162708+00:00", "trade", 13.085, 1.0]
["2026-09-21T19:31:47.165693+00:00", "trade", 13.0892, 64.0]
["2026-09-21T19:31:47.166449+00:00", "trade", 13.087, 32.0]
["2026-09-21T19:31:47.167457+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:31:48.168139+00:00", "trade", 13.085, 2.0]
["2026-09-21T19:31:48.457891+00:00", "trade", 13.0873, 15.0]
["2026-09-21T19:31:48.536016+00:00", "trade", 13.085, 127.0]
["2026-09-21T19:31:48.544976+00:00", "trade", 13.085, 273.0]
["2026-09-21T19:31:49.489255+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:49.489709+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:49.489719+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:49.515040+00:00", "trade", 13.085, 20.0]
["2026-09-21T19:31:50.482242+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:50.952851+00:00", "trade", 13.0894, 100.0]
["2026-09-21T19:31:51.383710+00:00", "trade", 13.085, 196.0]
["2026-09-21T19:31:51.384353+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:31:51.389484+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:31:51.710820+00:00", "trade", 13.0894, 2.0]
["2026-09-21T19:31:52.581027+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:31:53.293047+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:53.293096+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:54.371324+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:54.372051+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:54.372109+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:31:55.928976+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:31:56.272601+00:00", "trade", 13.085, 2.0]
["2026-09-21T19:32:00.141007+00:00", "trade", 13.0904, 2.0]
["2026-09-21T19:32:01.794012+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:32:01.794484+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:32:01.794521+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:32:01.794526+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:32:02.428691+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:32:03.291744+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:32:03.557747+00:00", "trade", 13.085, 67.0]
["2026-09-21T19:32:03.639383+00:00", "trade", 13.085, 50.0]
["2026-09-21T19:32:03.639814+00:00", "trade", 13.085, 50.0]
["2026-09-21T19:32:03.840336+00:00", "trade", 13.085, 1.0]
["2026-09-21T19:32:04.746025+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:32:04.752534+00:00", "trade", 13.085, 11.0]
["2026-09-21T19:32:04.752536+00:00", "trade", 13.085, 10.0]
["2026-09-21T19:32:04.752686+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:32:04.752687+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:32:04.752689+00:00", "trade", 13.09, 3.0]
["2026-09-21T19:32:04.752689+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:32:04.752797+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:32:04.752798+00:00", "trade", 13.09, 300.0]
["2026-09-21T19:32:04.752800+00:00", "trade", 13.09, 127.0]
["2026-09-21T19:32:04.752800+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:32:04.752802+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:32:04.752803+00:00", "trade", 13.09, 99.0]
["2026-09-21T19:32:04.752805+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:32:04.752808+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:32:04.752813+00:00", "trade", 13.09, 97.0]
["2026-09-21T19:32:04.752813+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:32:04.752813+00:00", "trade", 13.09, 400.0]
["2026-09-21T19:32:04.752815+00:00", "trade", 13.09, 300.0]
["2026-09-21T19:32:04.752820+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:32:04.752833+00:00", "trade", 13.09, 11.0]
["2026-09-21T19:32:04.752835+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:32:04.752839+00:00", "trade", 13.09, 10.0]
["2026-09-21T19:32:04.752841+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:32:04.752843+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:32:04.752848+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:32:04.752849+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:32:04.752851+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:32:04.752863+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:32:04.752895+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:32:04.752902+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:32:04.752937+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:32:04.752943+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:32:04.752956+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:32:04.752963+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:32:04.752969+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:32:04.753020+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:32:04.753153+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:32:04.753167+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:32:04.753179+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:32:04.753208+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:32:04.753268+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:32:04.753269+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:32:04.753275+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:32:04.753282+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:32:04.753287+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:32:04.753288+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:32:04.753295+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:32:04.753295+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:32:04.753302+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:32:04.753307+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:32:04.753310+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:32:04.753317+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:32:04.753323+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:32:04.753326+00:00", "trade", 13.09, 3.0]
["2026-09-21T19:32:04.753327+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:32:04.753329+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:32:04.753332+00:00", "trade", 13.09, 6.0]
["2026-09-21T19:32:04.753333+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:32:04.753334+00:00", "trade", 13.09, 10.0]
["2026-09-21T19:32:04.753335+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:32:04.753337+00:00", "trade", 13.09, 57.0]
["2026-09-21T19:32:04.753338+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:32:04.753339+00:00", "trade", 13.09, 16.0]
["2026-09-21T19:32:04.753339+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:32:04.753343+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:32:04.753345+00:00", "trade", 13.09, 25.0]
["2026-09-21T19:32:04.753347+00:00", "trade", 13.09, 22.0]
["2026-09-21T19:32:04.753352+00:00", "trade", 13.09, 40.0]
["2026-09-21T19:32:04.753356+00:00", "trade", 13.09, 3.0]
["2026-09-21T19:32:04.753358+00:00", "trade", 13.09, 27.0]
["2026-09-21T19:32:04.753364+00:00", "trade", 13.09, 76.0]
["2026-09-21T19:32:04.753368+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:32:04.753370+00:00", "trade", 13.09, 4.0]
["2026-09-21T19:32:04.753371+00:00", "trade", 13.09, 10.0]
["2026-09-21T19:32:04.753371+00:00", "trade", 13.09, 65.0]
["2026-09-21T19:32:04.753398+00:00", "trade", 13.09, 12.0]
["2026-09-21T19:32:04.753401+00:00", "trade", 13.09, 12.0]
["2026-09-21T19:32:04.753401+00:00", "trade", 13.09, 4.0]
["2026-09-21T19:32:04.753401+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:32:04.753405+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:32:04.753409+00:00", "trade", 13.09, 47.0]
["2026-09-21T19:32:04.753409+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:32:04.753419+00:00", "trade", 13.09, 482.0]
["2026-09-21T19:32:04.753419+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:32:04.753430+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:32:04.753433+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:32:04.753433+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:32:04.753433+00:00", "trade", 13.09, 10.0]
["2026-09-21T19:32:04.753437+00:00", "trade", 13.09, 44.0]
["2026-09-21T19:32:04.753438+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:32:04.753439+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:32:04.753439+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:32:04.753441+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:32:04.753441+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:32:04.753443+00:00", "trade", 13.09, 68.0]
["2026-09-21T19:32:04.753446+00:00", "trade", 13.09, 7.0]
["2026-09-21T19:32:04.753537+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:32:04.753624+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:32:04.753693+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:32:04.753711+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:32:04.753722+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:32:04.753725+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:32:04.753764+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:04.753768+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:04.753793+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:04.753952+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:04.753986+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:04.754016+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:04.754024+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:04.754037+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:04.754044+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:04.754052+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:04.754082+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:04.754247+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:04.754269+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:04.754332+00:00", "trade", 13.09, 39.0]
["2026-09-21T19:32:04.754469+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:04.754501+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:04.754515+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:04.754541+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:04.754579+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:04.754642+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:04.754759+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:04.764120+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:04.909715+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:05.119941+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:05.244537+00:00", "trade", 13.088, 1.0]
["2026-09-21T19:32:05.771922+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:06.185681+00:00", "trade", 13.095, 2.0]
["2026-09-21T19:32:06.185989+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:07.409588+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:07.409636+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:07.838571+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:08.886236+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:08.886247+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:09.120211+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:09.120225+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:09.161630+00:00", "trade", 13.0929, 1.0]
["2026-09-21T19:32:11.525075+00:00", "trade", 13.0881, 100.0]
["2026-09-21T19:32:11.670887+00:00", "trade", 13.095, 700.0]
["2026-09-21T19:32:11.734280+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:32:11.920733+00:00", "trade", 13.093, 100.0]
["2026-09-21T19:32:12.207174+00:00", "trade", 13.095, 700.0]
["2026-09-21T19:32:12.207187+00:00", "trade", 13.095, 273.0]
["2026-09-21T19:32:12.207192+00:00", "trade", 13.095, 600.0]
["2026-09-21T19:32:12.207199+00:00", "trade", 13.095, 700.0]
["2026-09-21T19:32:12.213197+00:00", "trade", 13.095, 273.0]
["2026-09-21T19:32:12.214815+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:32:12.214893+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:12.215156+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:12.215307+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:12.216336+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:12.216809+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:12.217257+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:32:12.217259+00:00", "trade", 13.095, 44.0]
["2026-09-21T19:32:12.225758+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:12.226247+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:12.230455+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:12.230907+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:12.633702+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:12.634141+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:12.634157+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:12.894555+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:13.053757+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:13.054402+00:00", "trade", 13.095, 70.0]
["2026-09-21T19:32:13.055895+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:13.055945+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:13.311525+00:00", "trade", 13.095, 6.0]
["2026-09-21T19:32:13.973297+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:13.973586+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:14.201757+00:00", "trade", 13.0928, 27.0]
["2026-09-21T19:32:16.562873+00:00", "trade", 13.0888, 70.0]
["2026-09-21T19:32:17.281210+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:32:17.832229+00:00", "trade", 13.095, 22.0]
["2026-09-21T19:32:17.954886+00:00", "trade", 13.0886, 11.0]
["2026-09-21T19:32:17.954947+00:00", "trade", 13.0894, 8.0]
["2026-09-21T19:32:17.955031+00:00", "trade", 13.0901, 6.0]
["2026-09-21T19:32:17.955065+00:00", "trade", 13.0916, 2.0]
["2026-09-21T19:32:18.392144+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:19.955708+00:00", "trade", 13.09, 53.0]
["2026-09-21T19:32:20.318253+00:00", "trade", 13.095, 15.0]
["2026-09-21T19:32:21.043636+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:21.656343+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:21.656788+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:22.343149+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:23.271212+00:00", "trade", 13.0888, 15.0]
["2026-09-21T19:32:23.272046+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:23.272677+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:23.302575+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:23.412079+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:23.769599+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:23.882995+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:24.379571+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:24.380064+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:26.253700+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:26.800901+00:00", "trade", 13.0884, 3.0]
["2026-09-21T19:32:28.424662+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:28.425161+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:28.919943+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:29.173808+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:29.367348+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:32:29.367841+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:29.368184+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:30.367696+00:00", "trade", 13.095, 2.0]
["2026-09-21T19:32:30.368532+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:31.521250+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:31.521318+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:31.648470+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:31.753187+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:31.840538+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:31.842310+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:32.509018+00:00", "trade", 13.0899, 100.0]
["2026-09-21T19:32:32.602989+00:00", "trade", 13.095, 1.0]
["2026-09-21T19:32:33.811162+00:00", "trade", 13.0886, 1.0]
["2026-09-21T19:32:34.253779+00:00", "trade", 13.095, 357.0]
["2026-09-21T19:32:34.768517+00:00", "trade", 13.0894, 33.0]
["2026-09-21T19:32:36.742158+00:00", "trade", 13.0924, 100.0]
["2026-09-21T19:32:36.779755+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:37.114633+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:32:47.300184+00:00", "trade", 13.09, 80.0]
["2026-09-21T19:32:47.300226+00:00", "trade", 13.09, 20.0]
["2026-09-21T19:32:47.300231+00:00", "trade", 13.09, 457.0]
["2026-09-21T19:32:47.301039+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:47.302425+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:47.378385+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:47.378405+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:47.378457+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:48.368925+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:48.628137+00:00", "trade", 13.0914, 100.0]
["2026-09-21T19:32:49.334918+00:00", "trade", 13.09, 17.0]
["2026-09-21T19:32:49.440876+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:32:49.496635+00:00", "trade", 13.0914, 37.0]
["2026-09-21T19:32:50.129898+00:00", "trade", 13.09, 104.0]
["2026-09-21T19:32:50.164122+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:32:51.281109+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:51.403665+00:00", "trade", 13.09, 62.0]
["2026-09-21T19:32:51.403717+00:00", "trade", 13.09, 130.0]
["2026-09-21T19:32:51.747132+00:00", "trade", 13.095, 3.0]
["2026-09-21T19:32:51.851209+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:54.195632+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:54.527688+00:00", "trade", 13.095, 1.0]
["2026-09-21T19:32:54.601352+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:54.601791+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:54.967985+00:00", "trade", 13.09, 25.0]
["2026-09-21T19:32:54.969239+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:55.629864+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:55.982648+00:00", "trade", 13.095, 70.0]
["2026-09-21T19:32:55.983413+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:32:58.208134+00:00", "trade", 13.0895, 15.0]
["2026-09-21T19:32:58.209600+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:33:00.174985+00:00", "trade", 13.0904, 2.0]
["2026-09-21T19:33:03.622930+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:33:04.745789+00:00", "trade", 13.0917, 100.0]
["2026-09-21T19:33:04.762243+00:00", "trade", 13.09, 2.0]
["2026-09-21T19:33:04.762983+00:00", "trade", 13.095, 2.0]
["2026-09-21T19:33:04.840934+00:00", "trade", 13.0939, 100.0]
["2026-09-21T19:33:04.910965+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:33:05.701723+00:00", "trade", 13.0895, 53.0]
["2026-09-21T19:33:07.916324+00:00", "trade", 13.095, 6.0]
["2026-09-21T19:33:07.917066+00:00", "trade", 13.095, 3.0]
["2026-09-21T19:33:09.120900+00:00", "trade", 13.0923, 100.0]
["2026-09-21T19:33:10.473838+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:33:11.003430+00:00", "trade", 13.0923, 100.0]
["2026-09-21T19:33:11.255140+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:33:11.632917+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:33:11.753621+00:00", "trade", 13.0937, 100.0]
["2026-09-21T19:33:11.781196+00:00", "trade", 13.0923, 100.0]
["2026-09-21T19:33:12.262709+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:33:13.170276+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:33:14.878519+00:00", "trade", 13.0922, 36.0]
["2026-09-21T19:33:15.268145+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:33:15.546818+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:33:19.838153+00:00", "trade", 13.095, 3.0]
["2026-09-21T19:33:20.621142+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:33:23.778610+00:00", "trade", 13.0915, 100.0]
["2026-09-21T19:33:24.401502+00:00", "trade", 13.0917, 1.0]
["2026-09-21T19:33:24.604769+00:00", "trade", 13.0902, 1.0]
["2026-09-21T19:33:27.685401+00:00", "trade", 13.095, 7.0]
["2026-09-21T19:33:29.605766+00:00", "trade", 13.0903, 1.0]
["2026-09-21T19:33:33.994863+00:00", "trade", 13.0905, 15.0]
["2026-09-21T19:33:33.995504+00:00", "trade", 13.1, 2.0]
["2026-09-21T19:33:34.400664+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:33:34.752145+00:00", "trade", 13.09, 30.0]
["2026-09-21T19:33:34.753445+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:33:34.753455+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:33:35.405663+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:33:35.896217+00:00", "trade", 13.095, 90.0]
["2026-09-21T19:33:35.897759+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:33:35.898027+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:33:35.900914+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:33:35.901384+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:33:36.091719+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:33:36.091736+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:33:36.097670+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:33:36.097940+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:33:36.270577+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:33:36.277207+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:33:36.284947+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:33:38.251171+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:33:38.914796+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:33:38.934753+00:00", "trade", 13.09, 191.0]
["2026-09-21T19:33:39.836209+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:33:41.575339+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:33:42.043988+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:33:42.044001+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:33:42.044469+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:33:42.048602+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:33:42.049042+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:33:42.226472+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:33:42.243318+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:33:42.243780+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:33:43.192517+00:00", "trade", 13.0907, 1.0]
["2026-09-21T19:33:43.271325+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:33:43.488127+00:00", "trade", 13.095, 7.0]
["2026-09-21T19:33:43.862651+00:00", "trade", 13.0896, 1.0]
["2026-09-21T19:33:43.873988+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:33:44.891296+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:33:44.975038+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:33:44.981447+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:33:44.981465+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:33:44.987293+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:33:44.987746+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:33:44.992979+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:33:44.993000+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:33:45.962311+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:33:45.963752+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:33:45.963765+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:33:45.964207+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:33:45.964631+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:33:45.965137+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:33:45.965148+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:33:46.173215+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:33:46.174025+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:33:46.174207+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:33:46.730792+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:33:47.380127+00:00", "trade", 13.091, 100.0]
["2026-09-21T19:33:48.826134+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:33:48.929616+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:33:50.156226+00:00", "trade", 13.09, 17.0]
["2026-09-21T19:33:50.483906+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:33:50.489004+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:33:50.782105+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:33:50.962593+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:33:53.949150+00:00", "trade", 13.0896, 300.0]
["2026-09-21T19:33:54.949866+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:33:54.950329+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:33:54.955377+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:33:54.955389+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:33:54.977329+00:00", "trade", 13.09, 2.0]
["2026-09-21T19:33:57.685543+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:33:58.697042+00:00", "trade", 13.0915, 14.0]
["2026-09-21T19:33:58.697780+00:00", "trade", 13.095, 1.0]
["2026-09-21T19:33:58.699532+00:00", "trade", 13.09, 24.0]
["2026-09-21T19:33:58.856398+00:00", "trade", 13.0914, 12.0]
["2026-09-21T19:33:59.674259+00:00", "trade", 13.091, 26.0]
["2026-09-21T19:34:00.194295+00:00", "trade", 13.0899, 2.0]
["2026-09-21T19:34:00.242573+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:34:00.243218+00:00", "trade", 13.095, 53.0]
["2026-09-21T19:34:00.315611+00:00", "trade", 13.095, 3.0]
["2026-09-21T19:34:03.040779+00:00", "trade", 13.095, 3.0]
["2026-09-21T19:34:04.555436+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:34:04.945072+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:34:04.945883+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:34:05.049180+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:34:05.049643+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:34:05.054441+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:34:05.054878+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:34:05.245311+00:00", "trade", 13.0936, 1.0]
["2026-09-21T19:34:05.250676+00:00", "trade", 13.095, 2.0]
["2026-09-21T19:34:05.250891+00:00", "trade", 13.1, 114.0]
["2026-09-21T19:34:07.370014+00:00", "trade", 13.0904, 2800.0]
["2026-09-21T19:34:08.609194+00:00", "trade", 13.095, 12.0]
["2026-09-21T19:34:08.610064+00:00", "trade", 13.095, 2.0]
["2026-09-21T19:34:10.138330+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:34:14.700660+00:00", "trade", 13.0891, 1.0]
["2026-09-21T19:34:14.701483+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:34:16.263062+00:00", "trade", 13.0913, 6.0]
["2026-09-21T19:34:18.483058+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:34:18.605324+00:00", "trade", 13.09, 2.0]
["2026-09-21T19:34:18.793946+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:34:18.793997+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:34:19.263619+00:00", "trade", 13.095, 13.0]
["2026-09-21T19:34:19.286569+00:00", "trade", 13.095, 343.0]
["2026-09-21T19:34:19.981421+00:00", "trade", 13.0933, 16.0]
["2026-09-21T19:34:22.181672+00:00", "trade", 13.0902, 53.0]
["2026-09-21T19:34:22.822207+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:34:22.822463+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:34:22.822658+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:34:22.822920+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:34:24.201529+00:00", "trade", 13.0923, 1.0]
["2026-09-21T19:34:24.769479+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:34:25.068856+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:34:25.542251+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:34:25.542725+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:34:25.718533+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:34:26.721195+00:00", "trade", 13.095, 70.0]
["2026-09-21T19:34:26.784511+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:34:27.039722+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:34:27.144089+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:34:27.379302+00:00", "trade", 13.0897, 1.0]
["2026-09-21T19:34:27.393521+00:00", "trade", 13.089, 100.0]
["2026-09-21T19:34:29.468430+00:00", "trade", 13.0891, 5.0]
["2026-09-21T19:34:30.585987+00:00", "trade", 13.09, 75.0]
["2026-09-21T19:34:30.586038+00:00", "trade", 13.09, 39.0]
["2026-09-21T19:34:30.586092+00:00", "trade", 13.09, 46.0]
["2026-09-21T19:34:30.586144+00:00", "trade", 13.09, 46.0]
["2026-09-21T19:34:37.448481+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:34:37.674439+00:00", "trade", 13.095, 1.0]
["2026-09-21T19:34:37.675084+00:00", "trade", 13.095, 2.0]
["2026-09-21T19:34:38.176005+00:00", "trade", 13.09, 6.0]
["2026-09-21T19:34:38.176858+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:34:38.176884+00:00", "trade", 13.09, 23.0]
["2026-09-21T19:34:38.176893+00:00", "trade", 13.09, 3.0]
["2026-09-21T19:34:38.177330+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:34:38.177338+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:34:38.177373+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:34:38.988667+00:00", "trade", 13.09, 15.0]
["2026-09-21T19:34:38.988668+00:00", "trade", 13.09, 315.0]
["2026-09-21T19:34:38.988669+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:34:38.988672+00:00", "trade", 13.09, 63.0]
["2026-09-21T19:34:38.988675+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:34:38.988675+00:00", "trade", 13.09, 437.0]
["2026-09-21T19:34:38.988675+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:34:38.988675+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:34:38.988681+00:00", "trade", 13.09, 500.0]
["2026-09-21T19:34:38.988682+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:34:38.988686+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:34:38.988688+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:34:38.988694+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:34:38.988701+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:34:38.988708+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:34:38.988715+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:34:38.988721+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:34:38.988728+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:34:38.988735+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:34:38.988741+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:34:38.988748+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:34:38.988755+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:34:38.988763+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:34:38.988769+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:34:38.988776+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:34:38.988792+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:34:38.988961+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:34:38.988971+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:34:38.988977+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:34:38.988984+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:34:38.988990+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:34:38.988997+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:34:38.989003+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:34:38.989010+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:34:38.989016+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:34:38.989022+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:34:38.989030+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:34:38.989037+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:34:38.989043+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:34:38.989049+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:34:38.989055+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:34:38.989062+00:00", "trade", 13.09, 117.0]
["2026-09-21T19:34:38.989062+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:34:38.989064+00:00", "trade", 13.09, 400.0]
["2026-09-21T19:34:38.989064+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:34:38.989064+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:38.989068+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:38.989101+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:38.989118+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:38.989129+00:00", "trade", 13.09, 18.0]
["2026-09-21T19:34:38.989177+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:38.989484+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:38.989553+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:38.989605+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:38.989689+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:38.989720+00:00", "trade", 13.085, 200.0]
["2026-09-21T19:34:38.989741+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:38.989995+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:38.990060+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:38.990413+00:00", "trade", 13.085, 96.0]
["2026-09-21T19:34:38.990590+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:38.991472+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:38.991486+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:38.991919+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:38.994884+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:34:38.994887+00:00", "trade", 13.085, 11.0]
["2026-09-21T19:34:38.994887+00:00", "trade", 13.085, 14.0]
["2026-09-21T19:34:38.994982+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:34:38.994982+00:00", "trade", 13.09, 33.0]
["2026-09-21T19:34:38.995153+00:00", "trade", 13.085, 500.0]
["2026-09-21T19:34:38.995160+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:34:38.995359+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:38.995374+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:38.995400+00:00", "trade", 13.085, 20.0]
["2026-09-21T19:34:38.995430+00:00", "trade", 13.085, 200.0]
["2026-09-21T19:34:38.995447+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:38.995458+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:38.995469+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:38.995495+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:38.995613+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:38.995630+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:38.995829+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:38.995958+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:38.996065+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:38.998287+00:00", "trade", 13.09, 89.0]
["2026-09-21T19:34:38.999075+00:00", "trade", 13.09, 1811.0]
["2026-09-21T19:34:38.999834+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:39.003497+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:39.010279+00:00", "trade", 13.09, 79.0]
["2026-09-21T19:34:39.017251+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:39.017704+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:39.063144+00:00", "trade", 13.085, 120.0]
["2026-09-21T19:34:39.068702+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:39.069097+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:39.070342+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:39.094771+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:39.101921+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:39.297790+00:00", "trade", 13.08, 149.0]
["2026-09-21T19:34:39.298475+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:39.298590+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:39.340286+00:00", "trade", 13.0893, 1.0]
["2026-09-21T19:34:39.340346+00:00", "trade", 13.0893, 1.0]
["2026-09-21T19:34:39.989917+00:00", "trade", 13.085, 5.0]
["2026-09-21T19:34:40.233843+00:00", "trade", 13.085, 194.0]
["2026-09-21T19:34:40.234403+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:40.257760+00:00", "trade", 13.085, 12.0]
["2026-09-21T19:34:40.257950+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:40.668169+00:00", "trade", 13.085, 99.0]
["2026-09-21T19:34:40.668923+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:40.732334+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:41.184228+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:41.335556+00:00", "trade", 13.085, 424.0]
["2026-09-21T19:34:44.108303+00:00", "trade", 13.08, 43.0]
["2026-09-21T19:34:44.108318+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:44.108320+00:00", "trade", 13.08, 57.0]
["2026-09-21T19:34:44.108790+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:44.108799+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:44.108819+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:44.108827+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:44.109992+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:44.110483+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:44.110934+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:44.110941+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:44.149255+00:00", "trade", 13.0887, 200.0]
["2026-09-21T19:34:44.335940+00:00", "trade", 13.085, 2.0]
["2026-09-21T19:34:45.040518+00:00", "trade", 13.0908, 19.0]
["2026-09-21T19:34:49.301138+00:00", "trade", 13.0892, 15.0]
["2026-09-21T19:34:53.298968+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:34:53.298972+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:53.299042+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:53.299452+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:53.299463+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:53.300372+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:53.303913+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:53.304371+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:53.407308+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:53.407330+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:53.548181+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:53.548642+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:53.988310+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:53.988730+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:53.988738+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:54.033778+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:54.033878+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:54.034460+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:54.322497+00:00", "trade", 13.0908, 84.0]
["2026-09-21T19:34:54.322543+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:54.323140+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:54.323514+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:54.323963+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:54.662783+00:00", "trade", 13.0891, 1.0]
["2026-09-21T19:34:57.822325+00:00", "trade", 13.0908, 100.0]
["2026-09-21T19:34:58.862683+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:59.265396+00:00", "trade", 13.085, 401.0]
["2026-09-21T19:34:59.265817+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:59.265858+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:59.265964+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:59.266371+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:59.267714+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:59.813531+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:59.814733+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:59.815187+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:34:59.816910+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:00.139045+00:00", "trade", 13.0894, 3.0]
["2026-09-21T19:35:00.224777+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:00.225293+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:00.844423+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:00.844900+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:01.754288+00:00", "trade", 13.085, 2.0]
["2026-09-21T19:35:02.985546+00:00", "trade", 13.085, 1.0]
["2026-09-21T19:35:03.062674+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:04.297473+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:05.368222+00:00", "trade", 13.085, 33.0]
["2026-09-21T19:35:06.480960+00:00", "trade", 13.085, 80.0]
["2026-09-21T19:35:07.882717+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:08.186909+00:00", "trade", 13.0884, 319.0]
["2026-09-21T19:35:08.717287+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:09.213716+00:00", "trade", 13.0884, 317.0]
["2026-09-21T19:35:10.027666+00:00", "trade", 13.0898, 300.0]
["2026-09-21T19:35:10.033954+00:00", "trade", 13.0898, 10.0]
["2026-09-21T19:35:11.071851+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:11.240752+00:00", "trade", 13.08, 9.0]
["2026-09-21T19:35:11.240753+00:00", "trade", 13.08, 34.0]
["2026-09-21T19:35:11.240754+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:11.240798+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:11.241155+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:11.241165+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:11.241183+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:11.241203+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:11.241791+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:11.245144+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:11.245583+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:12.160876+00:00", "trade", 13.0907, 14.0]
["2026-09-21T19:35:12.268152+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:13.962416+00:00", "trade", 13.0884, 1.0]
["2026-09-21T19:35:14.214820+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:16.121484+00:00", "trade", 13.0884, 1.0]
["2026-09-21T19:35:16.122371+00:00", "trade", 13.085, 7.0]
["2026-09-21T19:35:19.048328+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:20.007317+00:00", "trade", 13.0884, 1.0]
["2026-09-21T19:35:21.732950+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:23.797286+00:00", "trade", 13.0889, 1.0]
["2026-09-21T19:35:24.381895+00:00", "trade", 13.0892, 54.0]
["2026-09-21T19:35:27.354445+00:00", "trade", 13.0887, 100.0]
["2026-09-21T19:35:27.357026+00:00", "trade", 13.0854, 300.0]
["2026-09-21T19:35:27.686892+00:00", "trade", 13.0887, 16.0]
["2026-09-21T19:35:30.268424+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:30.268470+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:31.279170+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:32.698408+00:00", "trade", 13.0889, 24.0]
["2026-09-21T19:35:35.130286+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:35.130307+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:35.130335+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:35.130708+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:36.437788+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:36.437832+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:36.438245+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:36.560312+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:36.560322+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:36.560793+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:36.561459+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:37.276507+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:37.276963+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:37.276980+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:37.455814+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:37.455838+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:39.032547+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:39.033025+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:39.033490+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:39.071900+00:00", "trade", 13.0846, 200.0]
["2026-09-21T19:35:39.237941+00:00", "trade", 13.08, 2.0]
["2026-09-21T19:35:39.237989+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:39.238698+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:39.238708+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:39.283240+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:39.283249+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:39.283700+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:39.399094+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:39.399772+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:39.399793+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:39.522244+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:39.522338+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:39.522703+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:39.871448+00:00", "trade", 13.08, 15.0]
["2026-09-21T19:35:39.871489+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:39.872192+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:39.872200+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:40.195836+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:40.196074+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:40.196534+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:40.579578+00:00", "trade", 13.085, 2.0]
["2026-09-21T19:35:40.581511+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:42.471790+00:00", "trade", 13.08, 50.0]
["2026-09-21T19:35:42.472441+00:00", "trade", 13.085, 71.0]
["2026-09-21T19:35:42.472647+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:42.472673+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:42.648658+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:42.649116+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:43.234806+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:43.234813+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:43.235329+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:43.235787+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:44.521322+00:00", "trade", 13.0902, 105.0]
["2026-09-21T19:35:44.527575+00:00", "trade", 13.0902, 2.0]
["2026-09-21T19:35:44.635502+00:00", "trade", 13.08, 1.0]
["2026-09-21T19:35:44.650975+00:00", "trade", 13.0888, 100.0]
["2026-09-21T19:35:48.985057+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:48.985773+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:49.121096+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:49.714510+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:49.896859+00:00", "trade", 13.08, 3.0]
["2026-09-21T19:35:51.128340+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:52.199027+00:00", "trade", 13.085, 80.0]
["2026-09-21T19:35:52.199761+00:00", "trade", 13.085, 2.0]
["2026-09-21T19:35:54.167078+00:00", "trade", 13.085, 7.0]
["2026-09-21T19:35:54.950797+00:00", "trade", 13.0892, 100.0]
["2026-09-21T19:35:55.277771+00:00", "trade", 13.0897, 4.0]
["2026-09-21T19:35:55.860978+00:00", "trade", 13.085, 9.0]
["2026-09-21T19:35:56.134693+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:56.288245+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:35:59.200323+00:00", "trade", 13.085, 2.0]
["2026-09-21T19:36:00.157828+00:00", "trade", 13.0893, 2.0]
["2026-09-21T19:36:01.061350+00:00", "trade", 13.0884, 44.0]
["2026-09-21T19:36:01.402194+00:00", "trade", 13.0901, 23.0]
["2026-09-21T19:36:03.048356+00:00", "trade", 13.0884, 17.0]
["2026-09-21T19:36:03.050334+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:36:03.050361+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:36:03.051124+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:36:03.054838+00:00", "trade", 13.0892, 1.0]
["2026-09-21T19:36:03.119443+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:36:03.119467+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:36:03.147181+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:36:03.651691+00:00", "trade", 13.0854, 200.0]
["2026-09-21T19:36:10.633733+00:00", "trade", 13.0856, 17.0]
["2026-09-21T19:36:11.500835+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:36:14.982415+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:36:15.080749+00:00", "trade", 13.0859, 1.0]
["2026-09-21T19:36:18.701703+00:00", "trade", 13.0859, 2.0]
["2026-09-21T19:36:18.705791+00:00", "trade", 13.08, 188.0]
["2026-09-21T19:36:18.705848+00:00", "trade", 13.08, 7.0]
["2026-09-21T19:36:18.950838+00:00", "trade", 13.0841, 25.0]
["2026-09-21T19:36:20.946398+00:00", "trade", 13.0888, 100.0]
["2026-09-21T19:36:23.151860+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:36:23.257839+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:36:26.424030+00:00", "trade", 13.0889, 15.0]
["2026-09-21T19:36:29.101449+00:00", "trade", 13.0877, 2.0]
["2026-09-21T19:36:29.125219+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:36:29.126058+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:36:30.124833+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:36:30.128726+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:36:30.128752+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:36:30.365920+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:36:30.366059+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:36:31.105193+00:00", "trade", 13.0896, 1.0]
["2026-09-21T19:36:31.552883+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:36:33.723203+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:36:33.723646+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:36:34.304289+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:36:34.305066+00:00", "trade", 13.085, 90.0]
["2026-09-21T19:36:35.538535+00:00", "trade", 13.08, 68.0]
["2026-09-21T19:36:35.538993+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:36:35.539015+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:36:35.540785+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:36:35.540955+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:36:35.641488+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:36:35.720979+00:00", "trade", 13.0896, 100.0]
["2026-09-21T19:36:36.163376+00:00", "trade", 13.0896, 40.0]
["2026-09-21T19:36:36.753394+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:36:36.753919+00:00", "trade", 13.085, 6.0]
["2026-09-21T19:36:37.694403+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:36:38.999751+00:00", "trade", 13.0865, 15.0]
["2026-09-21T19:36:39.720134+00:00", "trade", 13.08, 16.0]
["2026-09-21T19:36:40.114100+00:00", "trade", 13.0837, 100.0]
["2026-09-21T19:36:46.165596+00:00", "trade", 13.085, 2.0]
["2026-09-21T19:36:46.254958+00:00", "trade", 13.0897, 193.0]
["2026-09-21T19:36:49.862191+00:00", "trade", 13.08, 1.0]
["2026-09-21T19:36:50.118589+00:00", "trade", 13.0827, 200.0]
["2026-09-21T19:36:50.241290+00:00", "trade", 13.0897, 100.0]
["2026-09-21T19:36:50.340856+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:36:50.341324+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:36:50.341350+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:36:50.343273+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:36:50.451834+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:36:51.167581+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:36:51.167606+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:36:51.168119+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:36:51.269355+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:36:52.759462+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:36:52.759486+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:36:52.854124+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:36:52.960938+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:36:53.164669+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:36:53.164677+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:36:53.353027+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:36:53.353476+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:36:53.664835+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:36:53.664860+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:36:53.665601+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:36:53.775441+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:36:54.201436+00:00", "trade", 13.0897, 5.0]
["2026-09-21T19:36:54.202358+00:00", "trade", 13.085, 2.0]
["2026-09-21T19:36:54.705640+00:00", "trade", 13.08, 1.0]
["2026-09-21T19:36:55.287178+00:00", "trade", 13.0832, 1.0]
["2026-09-21T19:36:55.561320+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:36:55.561327+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:36:55.561832+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:36:55.562279+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:36:55.665444+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:36:55.665464+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:36:55.732517+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:36:56.141238+00:00", "trade", 13.0831, 9.0]
["2026-09-21T19:36:56.461183+00:00", "trade", 13.0897, 100.0]
["2026-09-21T19:36:56.572548+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:36:56.606169+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:36:59.496324+00:00", "trade", 13.08, 1.0]
["2026-09-21T19:36:59.497069+00:00", "trade", 13.09, 2.0]
["2026-09-21T19:36:59.498743+00:00", "trade", 13.08, 20.0]
["2026-09-21T19:36:59.524927+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:36:59.525381+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:36:59.654095+00:00", "trade", 13.0827, 39.0]
["2026-09-21T19:37:02.300163+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:02.300170+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:02.747390+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:02.747852+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:03.039805+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:03.039828+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:03.484285+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:03.484735+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:03.734167+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:37:04.159296+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:04.159322+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:04.268841+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:04.269298+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:04.311735+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:04.434096+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:04.595355+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:04.595362+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:04.598488+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:04.598937+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:04.735061+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:04.735508+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:07.417875+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:37:07.632525+00:00", "trade", 13.0826, 35.0]
["2026-09-21T19:37:08.414856+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:08.414880+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:08.562323+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:08.562774+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:09.505678+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:09.505685+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:09.510931+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:09.511375+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:09.719744+00:00", "trade", 13.08, 1.0]
["2026-09-21T19:37:09.998253+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:09.998261+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:10.404505+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:10.404964+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:10.481328+00:00", "trade", 13.0834, 226.0]
["2026-09-21T19:37:10.484481+00:00", "trade", 13.08, 66.0]
["2026-09-21T19:37:10.484536+00:00", "trade", 13.08, 2.0]
["2026-09-21T19:37:10.484590+00:00", "trade", 13.08, 101.0]
["2026-09-21T19:37:10.484642+00:00", "trade", 13.08, 9.0]
["2026-09-21T19:37:10.484693+00:00", "trade", 13.08, 22.0]
["2026-09-21T19:37:10.486674+00:00", "trade", 13.0817, 16.0]
["2026-09-21T19:37:10.486708+00:00", "trade", 13.0816, 26.0]
["2026-09-21T19:37:10.486756+00:00", "trade", 13.0825, 40.0]
["2026-09-21T19:37:11.116393+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:13.522133+00:00", "trade", 13.0816, 26.0]
["2026-09-21T19:37:14.339349+00:00", "trade", 13.0896, 100.0]
["2026-09-21T19:37:16.155800+00:00", "trade", 13.0829, 15.0]
["2026-09-21T19:37:17.511430+00:00", "trade", 13.0884, 100.0]
["2026-09-21T19:37:19.257970+00:00", "trade", 13.085, 367.0]
["2026-09-21T19:37:22.000178+00:00", "trade", 13.08, 18.0]
["2026-09-21T19:37:22.000193+00:00", "trade", 13.08, 82.0]
["2026-09-21T19:37:22.000779+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:22.000795+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:22.000815+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:22.443407+00:00", "trade", 13.085, 80.0]
["2026-09-21T19:37:23.210887+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:23.211377+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:27.430880+00:00", "trade", 13.0882, 200.0]
["2026-09-21T19:37:28.015610+00:00", "trade", 13.0824, 300.0]
["2026-09-21T19:37:29.949911+00:00", "trade", 13.085, 47.0]
["2026-09-21T19:37:33.080876+00:00", "trade", 13.0827, 2.0]
["2026-09-21T19:37:35.021663+00:00", "trade", 13.0826, 1.0]
["2026-09-21T19:37:35.974823+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:36.281611+00:00", "trade", 13.0894, 300.0]
["2026-09-21T19:37:38.107843+00:00", "trade", 13.085, 12.0]
["2026-09-21T19:37:39.716641+00:00", "trade", 13.08, 8.0]
["2026-09-21T19:37:39.741216+00:00", "trade", 13.0824, 1.0]
["2026-09-21T19:37:41.404873+00:00", "trade", 13.0894, 100.0]
["2026-09-21T19:37:43.897637+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:43.897662+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:43.998629+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:43.999084+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:44.099129+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:44.099145+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:44.264410+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:44.265015+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:44.268704+00:00", "trade", 13.08, 26.0]
["2026-09-21T19:37:44.315713+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:44.315720+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:44.326585+00:00", "trade", 13.08, 11.0]
["2026-09-21T19:37:44.570924+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:44.571384+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:44.675788+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:44.675797+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:45.292859+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:45.293314+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:46.740882+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:37:46.741349+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:46.741373+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:46.782290+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:46.890382+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:47.640603+00:00", "trade", 13.0876, 85.0]
["2026-09-21T19:37:49.653965+00:00", "trade", 13.08, 2.0]
["2026-09-21T19:37:51.564753+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:51.564760+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:51.859690+00:00", "trade", 13.0877, 31.0]
["2026-09-21T19:37:51.860375+00:00", "trade", 13.085, 2.0]
["2026-09-21T19:37:51.860544+00:00", "trade", 13.085, 2.0]
["2026-09-21T19:37:52.217324+00:00", "trade", 13.0829, 15.0]
["2026-09-21T19:37:52.279811+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:52.280265+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:52.404179+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:52.404187+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:52.576533+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:52.576988+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:52.577419+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:52.698502+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:54.446082+00:00", "trade", 13.0877, 100.0]
["2026-09-21T19:37:54.470896+00:00", "trade", 13.08, 2.0]
["2026-09-21T19:37:54.789084+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:54.789542+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:55.098171+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:55.098199+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:57.373755+00:00", "trade", 13.09, 115.0]
["2026-09-21T19:37:57.375252+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:57.375699+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:37:59.500474+00:00", "trade", 13.0836, 1.0]
["2026-09-21T19:37:59.609058+00:00", "trade", 13.08, 2.0]
["2026-09-21T19:38:00.121145+00:00", "trade", 13.0882, 2.0]
["2026-09-21T19:38:00.515261+00:00", "trade", 13.0836, 35.0]
["2026-09-21T19:38:00.519259+00:00", "trade", 13.08, 4.0]
["2026-09-21T19:38:00.519314+00:00", "trade", 13.08, 154.0]
["2026-09-21T19:38:00.519370+00:00", "trade", 13.08, 34.0]
["2026-09-21T19:38:01.141171+00:00", "trade", 13.0832, 1.0]
["2026-09-21T19:38:01.231801+00:00", "trade", 13.0875, 100.0]
["2026-09-21T19:38:02.919741+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:38:02.919768+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:38:03.518771+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:38:03.519230+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:38:03.644441+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:38:03.644450+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:38:03.750903+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:38:03.751369+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:38:04.022985+00:00", "trade", 13.085, 80.0]
["2026-09-21T19:38:04.101762+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:38:04.741187+00:00", "trade", 13.0833, 9.0]
["2026-09-21T19:38:07.148009+00:00", "trade", 13.0819, 12.0]
["2026-09-21T19:38:08.158697+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:38:08.159189+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:38:08.159196+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:38:08.160709+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:38:08.161286+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:38:09.521417+00:00", "trade", 13.0828, 5.0]
["2026-09-21T19:38:09.594277+00:00", "trade", 13.08, 6.0]
["2026-09-21T19:38:12.033743+00:00", "trade", 13.0871, 645.0]
["2026-09-21T19:38:12.191950+00:00", "trade", 13.0874, 100.0]
["2026-09-21T19:38:12.558869+00:00", "trade", 13.0876, 19.0]
["2026-09-21T19:38:14.901330+00:00", "trade", 13.0837, 22.0]
["2026-09-21T19:38:16.657061+00:00", "trade", 13.085, 10.0]
["2026-09-21T19:38:18.300732+00:00", "trade", 13.0893, 400.0]
["2026-09-21T19:38:18.801175+00:00", "trade", 13.0893, 100.0]
["2026-09-21T19:38:18.992840+00:00", "trade", 13.0834, 200.0]
["2026-09-21T19:38:19.338363+00:00", "trade", 13.0832, 100.0]
["2026-09-21T19:38:19.643104+00:00", "trade", 13.08, 101.0]
["2026-09-21T19:38:19.888587+00:00", "trade", 13.085, 150.0]
["2026-09-21T19:38:19.981576+00:00", "trade", 13.08, 36.0]
["2026-09-21T19:38:20.302613+00:00", "trade", 13.085, 93.0]
["2026-09-21T19:38:20.303303+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:38:20.303392+00:00", "trade", 13.09, 12.0]
["2026-09-21T19:38:20.303397+00:00", "trade", 13.09, 10.0]
["2026-09-21T19:38:20.303399+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:38:20.303405+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:38:20.303409+00:00", "trade", 13.09, 9.0]
["2026-09-21T19:38:20.303413+00:00", "trade", 13.09, 6.0]
["2026-09-21T19:38:20.303415+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:38:20.303634+00:00", "trade", 13.085, 10.0]
["2026-09-21T19:38:20.303723+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:38:20.303742+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:38:20.303769+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:38:20.303851+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:38:20.303883+00:00", "trade", 13.085, 11.0]
["2026-09-21T19:38:20.303894+00:00", "trade", 13.085, 114.0]
["2026-09-21T19:38:20.303922+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:38:20.304339+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:38:20.307357+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:38:20.307670+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:38:20.404273+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:38:21.122266+00:00", "trade", 13.085, 3.0]
["2026-09-21T19:38:21.123019+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:38:21.123479+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:38:22.846182+00:00", "trade", 13.09, 15.0]
["2026-09-21T19:38:22.846189+00:00", "trade", 13.09, 10.0]
["2026-09-21T19:38:22.846516+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:38:22.846621+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:38:22.846708+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:38:22.850971+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:38:22.872231+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:38:23.918045+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:38:25.418801+00:00", "trade", 13.085, 96.0]
["2026-09-21T19:38:25.714335+00:00", "trade", 13.0873, 100.0]
["2026-09-21T19:38:26.602062+00:00", "trade", 13.0872, 100.0]
["2026-09-21T19:38:27.529143+00:00", "trade", 13.0871, 200.0]
["2026-09-21T19:38:28.540217+00:00", "trade", 13.085, 360.0]
["2026-09-21T19:38:28.540908+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:38:29.103377+00:00", "trade", 13.0835, 15.0]
["2026-09-21T19:38:29.560761+00:00", "trade", 13.0891, 27.0]
["2026-09-21T19:38:31.038183+00:00", "trade", 13.085, 90.0]
["2026-09-21T19:38:31.046724+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:38:31.047167+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:38:31.047207+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:38:31.125916+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:38:31.352535+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:38:31.353243+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:38:32.044745+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:38:33.382350+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:38:33.658570+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:38:33.901686+00:00", "trade", 13.0891, 24.0]
["2026-09-21T19:38:34.101414+00:00", "trade", 13.0865, 5.0]
["2026-09-21T19:38:34.780749+00:00", "trade", 13.0891, 100.0]
["2026-09-21T19:38:35.776205+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:38:35.776794+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:38:35.776840+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:38:35.777042+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:38:35.777225+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:38:36.599954+00:00", "trade", 13.085, 48.0]
["2026-09-21T19:38:39.921585+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:38:39.922302+00:00", "trade", 13.085, 3.0]
["2026-09-21T19:38:39.925842+00:00", "trade", 13.085, 3.0]
["2026-09-21T19:38:41.775393+00:00", "trade", 13.085, 200.0]
["2026-09-21T19:38:41.783478+00:00", "trade", 13.085, 125.0]
["2026-09-21T19:38:41.783739+00:00", "trade", 13.085, 11.0]
["2026-09-21T19:38:41.783967+00:00", "trade", 13.085, 66.0]
["2026-09-21T19:38:42.037994+00:00", "trade", 13.085, 126.0]
["2026-09-21T19:38:42.532789+00:00", "trade", 13.08, 38.0]
["2026-09-21T19:38:43.900674+00:00", "trade", 13.087, 1.0]
["2026-09-21T19:38:44.592188+00:00", "trade", 13.0844, 24.0]
["2026-09-21T19:38:46.736593+00:00", "trade", 13.085, 80.0]
["2026-09-21T19:38:46.737478+00:00", "trade", 13.085, 2.0]
["2026-09-21T19:38:49.118079+00:00", "trade", 13.085, 4.0]
["2026-09-21T19:38:49.761627+00:00", "trade", 13.0869, 15.0]
["2026-09-21T19:38:51.814535+00:00", "trade", 13.085, 48.0]
["2026-09-21T19:38:51.815589+00:00", "trade", 13.085, 28.0]
["2026-09-21T19:38:51.815607+00:00", "trade", 13.085, 52.0]
["2026-09-21T19:38:51.851715+00:00", "trade", 13.085, 20.0]
["2026-09-21T19:38:53.314262+00:00", "trade", 13.085, 50.0]
["2026-09-21T19:38:53.320027+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:38:53.320034+00:00", "trade", 13.09, 12.0]
["2026-09-21T19:38:53.320036+00:00", "trade", 13.09, 12.0]
["2026-09-21T19:38:53.320526+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:38:53.321014+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:38:53.447280+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:38:56.360797+00:00", "trade", 13.0887, 100.0]
["2026-09-21T19:38:58.057071+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:38:58.058687+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:38:58.783686+00:00", "trade", 13.085, 2.0]
["2026-09-21T19:39:00.170985+00:00", "trade", 13.0875, 2.0]
["2026-09-21T19:39:02.020697+00:00", "trade", 13.09, 6.0]
["2026-09-21T19:39:02.021185+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:02.021668+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:02.022641+00:00", "trade", 13.085, 11.0]
["2026-09-21T19:39:02.023114+00:00", "trade", 13.085, 10.0]
["2026-09-21T19:39:02.023114+00:00", "trade", 13.085, 10.0]
["2026-09-21T19:39:02.024714+00:00", "trade", 13.09, 3.0]
["2026-09-21T19:39:02.026096+00:00", "trade", 13.09, 11.0]
["2026-09-21T19:39:02.026167+00:00", "trade", 13.09, 270.0]
["2026-09-21T19:39:02.026681+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:02.919274+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:39:02.919603+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:02.919718+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:39:02.919719+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:39:02.919720+00:00", "trade", 13.09, 10.0]
["2026-09-21T19:39:02.919725+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:39:02.919725+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:39:02.919727+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:39:02.919727+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:39:02.919732+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:39:02.919732+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:39:02.919733+00:00", "trade", 13.09, 64.0]
["2026-09-21T19:39:02.919735+00:00", "trade", 13.09, 7.0]
["2026-09-21T19:39:02.919763+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:02.919786+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:02.919800+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:39:02.919800+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:02.919802+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:39:02.919803+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:39:02.919807+00:00", "trade", 13.09, 85.0]
["2026-09-21T19:39:02.919807+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:39:02.919807+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:02.919810+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:39:02.919810+00:00", "trade", 13.09, 86.0]
["2026-09-21T19:39:02.919815+00:00", "trade", 13.09, 38.0]
["2026-09-21T19:39:02.919815+00:00", "trade", 13.09, 96.0]
["2026-09-21T19:39:02.919818+00:00", "trade", 13.09, 20.0]
["2026-09-21T19:39:02.919818+00:00", "trade", 13.09, 120.0]
["2026-09-21T19:39:02.919849+00:00", "trade", 13.09, 51.0]
["2026-09-21T19:39:02.919850+00:00", "trade", 13.09, 7.0]
["2026-09-21T19:39:02.919854+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:02.919875+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:39:02.919877+00:00", "trade", 13.09, 3.0]
["2026-09-21T19:39:02.919877+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:39:02.919894+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:02.919936+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:02.919942+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:02.919955+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:02.919962+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:02.919969+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:02.919975+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:02.919981+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:02.919989+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:02.919995+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:02.920002+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:02.920009+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:02.920015+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:02.920021+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:02.920034+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:02.920041+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:02.920048+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:02.920054+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:02.920118+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:02.920158+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:02.920166+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:02.920297+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:02.920310+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:02.920362+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:02.920413+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:02.920854+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:02.921426+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:02.921542+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:02.921554+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:02.922696+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:02.925046+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:02.931239+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:03.021139+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:03.158913+00:00", "trade", 13.085, 2514.0]
["2026-09-21T19:39:03.160026+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:03.226198+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:03.453271+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:03.453272+00:00", "trade", 13.09, 142.0]
["2026-09-21T19:39:03.453273+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:39:03.453274+00:00", "trade", 13.09, 9.0]
["2026-09-21T19:39:03.453278+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:03.453302+00:00", "trade", 13.09, 24.0]
["2026-09-21T19:39:03.453582+00:00", "trade", 13.09, 26.0]
["2026-09-21T19:39:03.453846+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:03.453991+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:03.554431+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:05.238350+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:05.239159+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:05.389209+00:00", "trade", 13.09, 13.0]
["2026-09-21T19:39:05.389374+00:00", "trade", 13.09, 15.0]
["2026-09-21T19:39:05.389543+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:05.389562+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:05.389690+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:05.389905+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:05.390971+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:05.391045+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:05.392688+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:05.490278+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:07.369687+00:00", "trade", 13.085, 16.0]
["2026-09-21T19:39:07.454205+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:39:07.454316+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:39:07.454851+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:39:07.480650+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:39:07.546705+00:00", "trade", 13.087, 100.0]
["2026-09-21T19:39:07.558586+00:00", "trade", 13.085, 46.0]
["2026-09-21T19:39:07.662371+00:00", "trade", 13.0861, 15.0]
["2026-09-21T19:39:07.789670+00:00", "trade", 13.0869, 3.0]
["2026-09-21T19:39:07.839005+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:08.007504+00:00", "trade", 13.0868, 300.0]
["2026-09-21T19:39:08.109975+00:00", "trade", 13.0869, 147.0]
["2026-09-21T19:39:08.159173+00:00", "trade", 13.0869, 59.0]
["2026-09-21T19:39:09.010303+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:09.011163+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:09.031017+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:09.032185+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:09.052321+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:09.052371+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:09.191420+00:00", "trade", 13.0869, 107.0]
["2026-09-21T19:39:09.192704+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:09.192745+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:09.238431+00:00", "trade", 13.085, 12.0]
["2026-09-21T19:39:09.238742+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:09.241452+00:00", "trade", 13.085, 388.0]
["2026-09-21T19:39:09.256531+00:00", "trade", 13.085, 22.0]
["2026-09-21T19:39:09.561473+00:00", "trade", 13.0885, 200.0]
["2026-09-21T19:39:10.225293+00:00", "trade", 13.0869, 26.0]
["2026-09-21T19:39:10.451739+00:00", "trade", 13.0858, 58.0]
["2026-09-21T19:39:10.647082+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:10.647495+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:11.075923+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:11.263108+00:00", "trade", 13.0869, 32.0]
["2026-09-21T19:39:11.613150+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:11.613865+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:12.291307+00:00", "trade", 13.0869, 5.0]
["2026-09-21T19:39:12.790531+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:12.790570+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:39:12.790574+00:00", "trade", 13.09, 29.0]
["2026-09-21T19:39:12.790660+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:12.790883+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:12.790952+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:12.791345+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:12.793968+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:12.793975+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:12.839009+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:13.324109+00:00", "trade", 13.0869, 12.0]
["2026-09-21T19:39:13.325485+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:13.325950+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:13.327008+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:13.374630+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:15.248448+00:00", "trade", 13.0893, 200.0]
["2026-09-21T19:39:15.752998+00:00", "trade", 13.085, 120.0]
["2026-09-21T19:39:16.184786+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:17.341532+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:17.753848+00:00", "trade", 13.085, 160.0]
["2026-09-21T19:39:18.712346+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:18.754539+00:00", "trade", 13.085, 1.0]
["2026-09-21T19:39:23.221806+00:00", "trade", 13.085, 200.0]
["2026-09-21T19:39:23.222392+00:00", "trade", 13.09, 13.0]
["2026-09-21T19:39:23.222437+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:23.222697+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:23.222767+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:23.225766+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:23.259063+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:23.904014+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:24.587820+00:00", "trade", 13.085, 25.0]
["2026-09-21T19:39:24.646150+00:00", "trade", 13.09, 8.0]
["2026-09-21T19:39:24.921487+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:39:24.921548+00:00", "trade", 13.09, 18.0]
["2026-09-21T19:39:24.922010+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:25.022344+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:25.380357+00:00", "trade", 13.085, 70.0]
["2026-09-21T19:39:26.245523+00:00", "trade", 13.0867, 6.0]
["2026-09-21T19:39:27.682036+00:00", "trade", 13.086, 554.0]
["2026-09-21T19:39:27.955218+00:00", "trade", 13.0885, 1.0]
["2026-09-21T19:39:32.353042+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:32.353487+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:32.379061+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:32.754347+00:00", "trade", 13.09, 195.0]
["2026-09-21T19:39:33.923723+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:39:33.924059+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:33.924079+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:33.924262+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:33.927143+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:34.024723+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:34.551688+00:00", "trade", 13.085, 31.0]
["2026-09-21T19:39:34.718711+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:36.068877+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:36.452863+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:37.690271+00:00", "trade", 13.0867, 5.0]
["2026-09-21T19:39:37.695522+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:38.907396+00:00", "trade", 13.0869, 1.0]
["2026-09-21T19:39:39.044832+00:00", "trade", 13.0857, 131.0]
["2026-09-21T19:39:39.988297+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:40.144638+00:00", "trade", 13.09, 5.0]
["2026-09-21T19:39:40.145210+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:40.145219+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:40.246858+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:40.246901+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:40.292621+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:40.379015+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:41.361672+00:00", "trade", 13.0858, 700.0]
["2026-09-21T19:39:41.720221+00:00", "trade", 13.085, 228.0]
["2026-09-21T19:39:41.804856+00:00", "trade", 13.0858, 100.0]
["2026-09-21T19:39:41.821795+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:42.268480+00:00", "trade", 13.09, 300.0]
["2026-09-21T19:39:42.280746+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:39:42.280785+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:42.317129+00:00", "trade", 13.09, 63.0]
["2026-09-21T19:39:42.682475+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:39:42.682475+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:42.682477+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:39:42.682479+00:00", "trade", 13.09, 400.0]
["2026-09-21T19:39:42.682480+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:39:42.682482+00:00", "trade", 13.09, 80.0]
["2026-09-21T19:39:42.682524+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:42.682530+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:42.682537+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:42.682544+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:42.682552+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:42.682559+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:42.682729+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:42.682736+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:42.682751+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:42.682758+00:00", "trade", 13.09, 39.0]
["2026-09-21T19:39:42.682758+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:42.682761+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:39:42.682764+00:00", "trade", 13.09, 6.0]
["2026-09-21T19:39:42.682766+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:39:42.682766+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:39:42.682767+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:39:42.682768+00:00", "trade", 13.09, 12.0]
["2026-09-21T19:39:42.682768+00:00", "trade", 13.09, 97.0]
["2026-09-21T19:39:42.682769+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:42.682771+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:39:42.682772+00:00", "trade", 13.09, 2.0]
["2026-09-21T19:39:42.682776+00:00", "trade", 13.09, 68.0]
["2026-09-21T19:39:42.682778+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:39:42.682778+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:39:42.682779+00:00", "trade", 13.09, 22.0]
["2026-09-21T19:39:42.682783+00:00", "trade", 13.09, 21.0]
["2026-09-21T19:39:42.682785+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:39:42.682790+00:00", "trade", 13.09, 27.0]
["2026-09-21T19:39:42.682790+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:39:42.682794+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:39:42.682810+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:42.682903+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:42.682942+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:39:42.682948+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:39:42.682979+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:39:42.683020+00:00", "trade", 13.09, 12.0]
["2026-09-21T19:39:42.683021+00:00", "trade", 13.09, 22.0]
["2026-09-21T19:39:42.683053+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:39:42.683063+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:39:42.683064+00:00", "trade", 13.09, 27.0]
["2026-09-21T19:39:42.683072+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:39:42.683080+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:39:42.683086+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:39:42.683092+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:39:42.683096+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:39:42.683098+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:39:42.683098+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:39:42.683099+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:39:42.683099+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:39:42.683100+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:39:42.683103+00:00", "trade", 13.09, 79.0]
["2026-09-21T19:39:42.683105+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:39:42.683106+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:39:42.683112+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:39:42.683118+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:39:42.683125+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:39:42.683132+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:39:42.683201+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:39:42.683201+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:39:42.683208+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:39:42.683215+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:42.683238+00:00", "trade", 13.09, 39.0]
["2026-09-21T19:39:42.683241+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:42.683316+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:42.683322+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:42.683326+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:42.683378+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:42.683660+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:42.683666+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:42.683729+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:42.683736+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:42.683748+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:42.683809+00:00", "trade", 13.09, 68.0]
["2026-09-21T19:39:42.683844+00:00", "trade", 13.09, 39.0]
["2026-09-21T19:39:42.683860+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:42.683896+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:42.684035+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:42.684071+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:42.684310+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:42.685416+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:42.685525+00:00", "trade", 13.09, 11.0]
["2026-09-21T19:39:42.690283+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:39:42.693273+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:39:42.760781+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:42.760824+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:42.783193+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:42.866887+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:42.867156+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:42.976274+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:43.247152+00:00", "trade", 13.095, 3.0]
["2026-09-21T19:39:43.248090+00:00", "trade", 13.095, 2.0]
["2026-09-21T19:39:44.015490+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:44.228743+00:00", "trade", 13.095, 46.0]
["2026-09-21T19:39:44.232232+00:00", "trade", 13.095, 5.0]
["2026-09-21T19:39:44.772516+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:44.849539+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:44.922400+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:45.066209+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:45.066390+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:45.066444+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:46.715049+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:46.715121+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:46.743213+00:00", "trade", 13.0873, 16.0]
["2026-09-21T19:39:47.134783+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:47.838557+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:48.219022+00:00", "trade", 13.0867, 7.0]
["2026-09-21T19:39:48.790759+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:48.790805+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:50.319471+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:50.683443+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:39:50.687186+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:50.950164+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:51.092186+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:51.241559+00:00", "trade", 13.0993, 1000.0]
["2026-09-21T19:39:51.417626+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:51.418244+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:51.544216+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:52.113102+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:52.113147+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:53.332611+00:00", "trade", 13.0874, 100.0]
["2026-09-21T19:39:53.332650+00:00", "trade", 13.0874, 100.0]
["2026-09-21T19:39:54.434442+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:54.436385+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:54.436400+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:54.735198+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:54.735700+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:55.688211+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:39:55.695533+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:39:55.695557+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:55.695615+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:55.695955+00:00", "trade", 13.1, 6.0]
["2026-09-21T19:39:55.696181+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:55.696403+00:00", "trade", 13.1, 16.0]
["2026-09-21T19:39:55.696405+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:55.696410+00:00", "trade", 13.1, 11.0]
["2026-09-21T19:39:55.696411+00:00", "trade", 13.1, 1.0]
["2026-09-21T19:39:55.696492+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:55.696821+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:55.706887+00:00", "trade", 13.095, 11.0]
["2026-09-21T19:39:55.706888+00:00", "trade", 13.095, 11.0]
["2026-09-21T19:39:55.707560+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:55.758399+00:00", "trade", 13.095, 269.0]
["2026-09-21T19:39:55.764136+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:39:55.937243+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:56.707874+00:00", "trade", 13.095, 23.0]
["2026-09-21T19:39:58.574565+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:39:58.575088+00:00", "trade", 13.095, 104.0]
["2026-09-21T19:39:58.575594+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:58.575678+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:58.575723+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:58.576061+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:58.624877+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:58.625077+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:59.281227+00:00", "trade", 13.0878, 5.0]
["2026-09-21T19:39:59.569116+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:59.569168+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:39:59.569293+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:40:00.226000+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:40:00.241412+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:40:00.403723+00:00", "trade", 13.1, 273.0]
["2026-09-21T19:40:00.466316+00:00", "trade", 13.1, 227.0]
["2026-09-21T19:40:00.856355+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:40:00.857020+00:00", "trade", 13.095, 2.0]
["2026-09-21T19:40:01.283742+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:40:01.689819+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:40:01.798454+00:00", "trade", 13.095, 11.0]
["2026-09-21T19:40:02.134501+00:00", "trade", 13.0897, 100.0]
["2026-09-21T19:40:03.242252+00:00", "trade", 13.0908, 100.0]
["2026-09-21T19:40:05.280148+00:00", "trade", 13.095, 5.0]
["2026-09-21T19:40:05.466207+00:00", "trade", 13.095, 1.0]
["2026-09-21T19:40:06.847868+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:40:07.109554+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:40:07.694130+00:00", "trade", 13.095, 99.0]
["2026-09-21T19:40:08.041531+00:00", "trade", 13.089, 15.0]
["2026-09-21T19:40:08.243966+00:00", "trade", 13.095, 11.0]
["2026-09-21T19:40:08.243967+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:40:08.244276+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:40:08.247071+00:00", "trade", 13.095, 15.0]
["2026-09-21T19:40:08.247071+00:00", "trade", 13.095, 12.0]
["2026-09-21T19:40:08.382018+00:00", "trade", 13.1, 18.0]
["2026-09-21T19:40:08.382031+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:40:08.382032+00:00", "trade", 13.095, 14.0]
["2026-09-21T19:40:08.382036+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:40:08.382058+00:00", "trade", 13.095, 39.0]
["2026-09-21T19:40:08.382108+00:00", "trade", 13.1, 1.0]
["2026-09-21T19:40:08.382112+00:00", "trade", 13.1, 11.0]
["2026-09-21T19:40:08.382579+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:40:08.385180+00:00", "trade", 13.1, 12.0]
["2026-09-21T19:40:09.680214+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:40:09.930342+00:00", "trade", 13.0882, 12.0]
["2026-09-21T19:40:11.611504+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:40:15.415733+00:00", "trade", 13.095, 80.0]
["2026-09-21T19:40:15.416383+00:00", "trade", 13.095, 49.0]
["2026-09-21T19:40:15.416590+00:00", "trade", 13.095, 8.0]
["2026-09-21T19:40:15.416825+00:00", "trade", 13.095, 66.0]
["2026-09-21T19:40:18.324996+00:00", "trade", 13.0883, 100.0]
["2026-09-21T19:40:19.037616+00:00", "trade", 13.1, 1.0]
["2026-09-21T19:40:19.041773+00:00", "trade", 13.1, 264.0]
["2026-09-21T19:40:19.042928+00:00", "trade", 13.1, 11.0]
["2026-09-21T19:40:19.086120+00:00", "trade", 13.1, 99.0]
["2026-09-21T19:40:19.271478+00:00", "trade", 13.09, 52.0]
["2026-09-21T19:40:20.272118+00:00", "trade", 13.095, 3.0]
["2026-09-21T19:40:20.959535+00:00", "trade", 13.0914, 2.0]
["2026-09-21T19:40:21.132279+00:00", "trade", 13.0896, 15.0]
["2026-09-21T19:40:25.239304+00:00", "trade", 13.0885, 22.0]
["2026-09-21T19:40:27.405562+00:00", "trade", 13.095, 48.0]
["2026-09-21T19:40:29.041516+00:00", "trade", 13.0887, 5.0]
["2026-09-21T19:40:29.600642+00:00", "trade", 13.0898, 3.0]
["2026-09-21T19:40:31.046630+00:00", "trade", 13.095, 20.0]
["2026-09-21T19:40:32.054432+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:40:33.741629+00:00", "trade", 13.0887, 21.0]
["2026-09-21T19:40:35.648946+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:40:35.649247+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:40:35.649297+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:40:35.861478+00:00", "trade", 13.0993, 400.0]
["2026-09-21T19:40:37.621295+00:00", "trade", 13.0888, 100.0]
["2026-09-21T19:40:37.625768+00:00", "trade", 13.0889, 100.0]
["2026-09-21T19:40:38.288994+00:00", "trade", 13.09, 14.0]
["2026-09-21T19:40:38.289020+00:00", "trade", 13.09, 30.0]
["2026-09-21T19:40:38.289079+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:40:38.289086+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:40:38.289105+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:40:38.289185+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:40:38.289233+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:40:38.289357+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:40:38.289482+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:40:38.289538+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:40:38.289977+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:40:38.290249+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:40:38.291343+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:40:38.291835+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:40:38.471657+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:40:38.477240+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:40:40.452938+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:40:40.452984+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:40:40.453651+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:40:40.454110+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:40:40.754525+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:40:41.127958+00:00", "trade", 13.095, 20.0]
["2026-09-21T19:40:41.128864+00:00", "trade", 13.095, 2.0]
["2026-09-21T19:40:41.804527+00:00", "trade", 13.094, 2.0]
["2026-09-21T19:40:41.882603+00:00", "trade", 13.094, 5.0]
["2026-09-21T19:40:42.535587+00:00", "trade", 13.089, 5.0]
["2026-09-21T19:40:42.838556+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:40:45.091844+00:00", "trade", 13.0903, 10.0]
["2026-09-21T19:40:45.161929+00:00", "trade", 13.095, 400.0]
["2026-09-21T19:40:45.302621+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:40:45.303034+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:40:45.303481+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:40:45.303936+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:40:45.502326+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:40:45.502388+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:40:45.502438+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:40:45.502705+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:40:46.388530+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:40:48.137978+00:00", "trade", 13.095, 121.0]
["2026-09-21T19:40:49.214763+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:40:50.023513+00:00", "trade", 13.089, 100.0]
["2026-09-21T19:40:51.316030+00:00", "trade", 13.095, 3.0]
["2026-09-21T19:40:52.265026+00:00", "trade", 13.095, 12.0]
["2026-09-21T19:40:53.332927+00:00", "trade", 13.089, 300.0]
["2026-09-21T19:40:53.415926+00:00", "trade", 13.0885, 1.0]
["2026-09-21T19:40:53.415956+00:00", "trade", 13.0885, 1.0]
["2026-09-21T19:40:53.734778+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:40:53.879849+00:00", "trade", 13.1, 200.0]
["2026-09-21T19:40:53.996515+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:40:54.612278+00:00", "trade", 13.095, 70.0]
["2026-09-21T19:40:54.641751+00:00", "trade", 13.0968, 1.0]
["2026-09-21T19:40:58.443050+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:40:59.744710+00:00", "trade", 13.0892, 100.0]
["2026-09-21T19:41:00.720705+00:00", "trade", 13.0967, 59.0]
["2026-09-21T19:41:02.844128+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:41:02.844155+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:41:02.959784+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:41:03.065806+00:00", "trade", 13.0892, 1.0]
["2026-09-21T19:41:03.534656+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:41:04.351561+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:41:05.474514+00:00", "trade", 13.0969, 1.0]
["2026-09-21T19:41:05.475200+00:00", "trade", 13.095, 2.0]
["2026-09-21T19:41:05.983526+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:41:10.628558+00:00", "trade", 13.098, 1.0]
["2026-09-21T19:41:10.629591+00:00", "trade", 13.09, 41.0]
["2026-09-21T19:41:15.541449+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:41:15.541843+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:41:15.542145+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:41:15.542766+00:00", "trade", 13.1, 2.0]
["2026-09-21T19:41:15.543063+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:41:15.546702+00:00", "trade", 13.1, 79.0]
["2026-09-21T19:41:15.556185+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:41:15.556186+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:41:15.556187+00:00", "trade", 13.1, 200.0]
["2026-09-21T19:41:15.556189+00:00", "trade", 13.1, 11.0]
["2026-09-21T19:41:15.556190+00:00", "trade", 13.1, 97.0]
["2026-09-21T19:41:15.556193+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:41:15.556194+00:00", "trade", 13.1, 300.0]
["2026-09-21T19:41:15.556194+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:41:15.556198+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:41:15.556198+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:41:15.556201+00:00", "trade", 13.1, 76.0]
["2026-09-21T19:41:15.556202+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:41:15.556205+00:00", "trade", 13.1, 10.0]
["2026-09-21T19:41:15.556206+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:41:15.556213+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:41:15.556252+00:00", "trade", 13.1, 3.0]
["2026-09-21T19:41:15.556256+00:00", "trade", 13.1, 53.0]
["2026-09-21T19:41:15.556256+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:41:15.556259+00:00", "trade", 13.1, 22.0]
["2026-09-21T19:41:15.556262+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:41:15.556263+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:41:15.556269+00:00", "trade", 13.1, 160.0]
["2026-09-21T19:41:15.556287+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:41:15.556294+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:41:15.556301+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:41:15.556307+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:41:15.556314+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:41:15.556321+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:41:15.556334+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:41:15.556341+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:41:15.556347+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:41:15.556353+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:41:15.556359+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:41:15.556366+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:41:15.556371+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:41:15.556377+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:41:15.556385+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:41:15.556391+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:41:15.556398+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:41:15.556404+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:41:15.556410+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:41:15.556417+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:41:15.556423+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:41:15.556507+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:41:15.556521+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:41:15.556535+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:41:15.556546+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:41:15.556611+00:00", "trade", 13.1, 20.0]
["2026-09-21T19:41:15.556613+00:00", "trade", 13.1, 60.0]
["2026-09-21T19:41:15.556633+00:00", "trade", 13.1, 39.0]
["2026-09-21T19:41:15.556633+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:41:15.556635+00:00", "trade", 13.1, 3.0]
["2026-09-21T19:41:15.556635+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:41:15.556635+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:41:15.556641+00:00", "trade", 13.1, 7.0]
["2026-09-21T19:41:15.556659+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:41:15.556667+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:41:15.556669+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:41:15.556674+00:00", "trade", 13.1, 6.0]
["2026-09-21T19:41:15.556691+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:15.556694+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:15.556701+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:15.556747+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:15.556824+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:15.556832+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:15.556833+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:15.557183+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:15.557214+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:15.557375+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:15.557539+00:00", "trade", 13.1, 39.0]
["2026-09-21T19:41:15.557542+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:15.557582+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:15.557604+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:15.557653+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:15.557770+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:15.557867+00:00", "trade", 13.105, 140.0]
["2026-09-21T19:41:15.558929+00:00", "trade", 13.1, 11.0]
["2026-09-21T19:41:15.560637+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:15.561551+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:15.563559+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:41:15.564598+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:15.566569+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:41:15.598217+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:15.598900+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:15.611074+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:15.611109+00:00", "trade", 13.105, 273.0]
["2026-09-21T19:41:15.611234+00:00", "trade", 13.105, 546.0]
["2026-09-21T19:41:15.613814+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:15.616026+00:00", "trade", 13.105, 12.0]
["2026-09-21T19:41:15.625334+00:00", "trade", 13.105, 546.0]
["2026-09-21T19:41:15.626052+00:00", "trade", 13.105, 30.0]
["2026-09-21T19:41:15.634271+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:15.634329+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:15.634374+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:15.657115+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:15.685745+00:00", "trade", 13.1, 199.0]
["2026-09-21T19:41:15.685759+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:41:15.685954+00:00", "trade", 13.1, 196.0]
["2026-09-21T19:41:15.686005+00:00", "trade", 13.1, 142.0]
["2026-09-21T19:41:15.686158+00:00", "trade", 13.1, 108.0]
["2026-09-21T19:41:15.686921+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:15.692588+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:16.101263+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:16.380022+00:00", "trade", 13.1, 61.0]
["2026-09-21T19:41:16.380033+00:00", "trade", 13.1, 39.0]
["2026-09-21T19:41:16.380456+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:16.582000+00:00", "trade", 13.0905, 149.0]
["2026-09-21T19:41:17.135343+00:00", "trade", 13.1, 14.0]
["2026-09-21T19:41:17.266989+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:17.267657+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:17.283257+00:00", "trade", 13.1, 6.0]
["2026-09-21T19:41:17.283258+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:17.309790+00:00", "trade", 13.0905, 31.0]
["2026-09-21T19:41:17.316496+00:00", "trade", 13.0905, 12.0]
["2026-09-21T19:41:17.474905+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:17.475729+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:18.134969+00:00", "trade", 13.1, 12.0]
["2026-09-21T19:41:18.822213+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:18.825047+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:20.022474+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:20.236439+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:20.921939+00:00", "trade", 13.105, 100.0]
["2026-09-21T19:41:20.921963+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:20.922293+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:20.922341+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:20.922390+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:20.951106+00:00", "trade", 13.1, 43.0]
["2026-09-21T19:41:20.963431+00:00", "trade", 13.1003, 100.0]
["2026-09-21T19:41:21.054320+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:21.054674+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:21.078727+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:21.102586+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:21.103274+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:21.391887+00:00", "trade", 13.0933, 31.0]
["2026-09-21T19:41:21.760242+00:00", "trade", 13.0961, 15.0]
["2026-09-21T19:41:22.190284+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:22.247846+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:22.333851+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:22.333878+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:22.334707+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:22.498196+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:22.611335+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:22.612424+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:22.615223+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:22.615249+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:25.494399+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:27.135314+00:00", "trade", 13.105, 3.0]
["2026-09-21T19:41:27.245337+00:00", "trade", 13.0917, 2.0]
["2026-09-21T19:41:27.921117+00:00", "trade", 13.0907, 100.0]
["2026-09-21T19:41:31.493635+00:00", "trade", 13.105, 200.0]
["2026-09-21T19:41:31.494077+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:32.479265+00:00", "trade", 13.0923, 5.0]
["2026-09-21T19:41:32.492610+00:00", "trade", 13.105, 1.0]
["2026-09-21T19:41:32.559936+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:32.713507+00:00", "trade", 13.105, 1.0]
["2026-09-21T19:41:32.895452+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:32.986504+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:33.193800+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:34.483355+00:00", "trade", 13.105, 7.0]
["2026-09-21T19:41:34.749778+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:34.749882+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:34.752831+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:34.753284+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:34.755944+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:34.757738+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:34.758174+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:34.818830+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:34.819357+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:34.921540+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:35.052575+00:00", "trade", 13.0919, 40.0]
["2026-09-21T19:41:35.141340+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:35.148950+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:35.149393+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:35.253927+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:35.254377+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:35.363874+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:35.363882+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:35.395606+00:00", "trade", 13.105, 700.0]
["2026-09-21T19:41:35.395694+00:00", "trade", 13.105, 546.0]
["2026-09-21T19:41:35.395913+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:35.395940+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:35.396437+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:35.396880+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:35.396937+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:35.396977+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:35.419631+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:35.532778+00:00", "trade", 13.105, 100.0]
["2026-09-21T19:41:36.515247+00:00", "trade", 13.105, 100.0]
["2026-09-21T19:41:37.595970+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:38.628283+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:40.466730+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:40.466756+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:40.726182+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:42.294391+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:42.729904+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:47.721755+00:00", "trade", 13.0926, 100.0]
["2026-09-21T19:41:48.211717+00:00", "trade", 13.1019, 1.0]
["2026-09-21T19:41:48.220133+00:00", "trade", 13.105, 338.0]
["2026-09-21T19:41:48.562757+00:00", "trade", 13.1, 230.0]
["2026-09-21T19:41:48.739436+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:48.740194+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:48.740586+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:48.740855+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:48.741299+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:48.741327+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:48.741779+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:48.742226+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:49.079460+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:49.079916+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:49.080375+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:49.489336+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:50.405879+00:00", "trade", 13.0928, 1.0]
["2026-09-21T19:41:50.627325+00:00", "trade", 13.105, 4.0]
["2026-09-21T19:41:51.536274+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:51.824072+00:00", "trade", 13.105, 3500.0]
["2026-09-21T19:41:52.023776+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:52.024257+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:52.063384+00:00", "trade", 13.108, 1.0]
["2026-09-21T19:41:52.181063+00:00", "trade", 13.105, 13.0]
["2026-09-21T19:41:52.181616+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:52.181626+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:52.181774+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:52.433513+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:52.434222+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:52.968322+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:53.334868+00:00", "trade", 13.0941, 107.0]
["2026-09-21T19:41:53.347664+00:00", "trade", 13.0941, 197.0]
["2026-09-21T19:41:53.349662+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:54.183224+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:54.568187+00:00", "trade", 13.0924, 13.0]
["2026-09-21T19:41:54.885578+00:00", "trade", 13.105, 100.0]
["2026-09-21T19:41:55.336729+00:00", "trade", 13.105, 1000.0]
["2026-09-21T19:41:55.692652+00:00", "trade", 13.1017, 1.0]
["2026-09-21T19:41:55.749893+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:56.078366+00:00", "trade", 13.105, 6.0]
["2026-09-21T19:41:56.082956+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:56.083689+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:56.112695+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:57.404384+00:00", "trade", 13.105, 273.0]
["2026-09-21T19:41:57.404394+00:00", "trade", 13.105, 700.0]
["2026-09-21T19:41:57.404400+00:00", "trade", 13.105, 100.0]
["2026-09-21T19:41:57.404403+00:00", "trade", 13.105, 139.0]
["2026-09-21T19:41:57.404413+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:57.407244+00:00", "trade", 13.105, 100.0]
["2026-09-21T19:41:57.410573+00:00", "trade", 13.105, 273.0]
["2026-09-21T19:41:57.411140+00:00", "trade", 13.105, 700.0]
["2026-09-21T19:41:57.413199+00:00", "trade", 13.105, 10.0]
["2026-09-21T19:41:57.413200+00:00", "trade", 13.105, 5.0]
["2026-09-21T19:41:57.413230+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:57.413737+00:00", "trade", 13.105, 300.0]
["2026-09-21T19:41:57.693652+00:00", "trade", 13.1024, 15.0]
["2026-09-21T19:41:58.401377+00:00", "trade", 13.105, 1.0]
["2026-09-21T19:41:58.561494+00:00", "trade", 13.0932, 100.0]
["2026-09-21T19:41:58.667977+00:00", "trade", 13.105, 10.0]
["2026-09-21T19:41:59.159867+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:59.160615+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:59.160649+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:59.160942+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:59.412528+00:00", "trade", 13.105, 15.0]
["2026-09-21T19:41:59.413337+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:41:59.413957+00:00", "trade", 13.105, 80.0]
["2026-09-21T19:42:00.605310+00:00", "trade", 13.105, 752.0]
["2026-09-21T19:42:00.605570+00:00", "trade", 13.105, 47.0]
["2026-09-21T19:42:00.605761+00:00", "trade", 13.105, 1347.0]
["2026-09-21T19:42:00.605889+00:00", "trade", 13.105, 60.0]
["2026-09-21T19:42:00.606048+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:42:00.606335+00:00", "trade", 13.105, 112.0]
["2026-09-21T19:42:00.606728+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:42:00.607182+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:42:00.877774+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:42:00.878219+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:42:02.150593+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:42:02.151096+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:42:02.268771+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:42:02.269209+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:42:02.294895+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:42:02.295338+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:42:02.422842+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:42:02.422849+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:42:02.645946+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:42:02.646397+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:42:02.863419+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:42:02.863491+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:42:02.863511+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:42:03.005962+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:42:03.194787+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:42:03.566913+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:42:03.566939+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:42:03.745784+00:00", "trade", 13.0959, 1.0]
["2026-09-21T19:42:04.604166+00:00", "trade", 13.105, 100.0]
["2026-09-21T19:42:04.748630+00:00", "trade", 13.0937, 100.0]
["2026-09-21T19:42:06.748963+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:42:06.862031+00:00", "trade", 13.1005, 33.0]
["2026-09-21T19:42:07.256279+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:42:07.257255+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:42:07.257749+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:42:07.258109+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:42:07.337726+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:42:08.606404+00:00", "trade", 13.105, 2.0]
["2026-09-21T19:42:09.021998+00:00", "trade", 13.1038, 1.0]
["2026-09-21T19:42:09.932210+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:42:09.932942+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:42:11.125708+00:00", "trade", 13.0942, 100.0]
["2026-09-21T19:42:11.126531+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:42:11.503038+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:42:11.545136+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:42:12.995635+00:00", "trade", 13.1, 1.0]
["2026-09-21T19:42:13.004218+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:42:13.013939+00:00", "trade", 13.105, 1.0]
["2026-09-21T19:42:13.015300+00:00", "trade", 13.105, 4.0]
["2026-09-21T19:42:15.741893+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:42:22.896177+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:42:23.139875+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:42:27.468772+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:42:27.473524+00:00", "trade", 13.1, 101.0]
["2026-09-21T19:42:27.473577+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:42:27.473631+00:00", "trade", 13.1, 18.0]
["2026-09-21T19:42:27.473673+00:00", "trade", 13.1, 200.0]
["2026-09-21T19:42:27.473675+00:00", "trade", 13.1, 200.0]
["2026-09-21T19:42:27.473677+00:00", "trade", 13.1, 200.0]
["2026-09-21T19:42:27.473678+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:42:27.473681+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:42:27.473682+00:00", "trade", 13.1, 400.0]
["2026-09-21T19:42:27.473685+00:00", "trade", 13.1, 400.0]
["2026-09-21T19:42:27.473685+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:42:27.473688+00:00", "trade", 13.1, 20.0]
["2026-09-21T19:42:27.473689+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:42:27.473706+00:00", "trade", 13.1, 19.0]
["2026-09-21T19:42:27.473706+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:42:27.473759+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:42:27.473766+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:42:27.473786+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:42:27.473793+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:42:27.473800+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:42:27.473807+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:42:27.473813+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:42:27.473819+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:42:27.473826+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:42:27.473832+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:42:27.473839+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:42:27.473845+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:42:27.473852+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:42:27.473859+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:42:27.473866+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:42:27.473872+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:42:27.473878+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:42:27.473884+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:42:27.473925+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:42:27.473925+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:42:27.473932+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:42:27.473953+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:42:27.473965+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:42:27.473966+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:42:27.473969+00:00", "trade", 13.1, 4.0]
["2026-09-21T19:42:27.473970+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:42:27.473972+00:00", "trade", 13.1, 1600.0]
["2026-09-21T19:42:27.473975+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:42:27.473980+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:42:27.473980+00:00", "trade", 13.1, 38.0]
["2026-09-21T19:42:27.473986+00:00", "trade", 13.1, 43.0]
["2026-09-21T19:42:27.473988+00:00", "trade", 13.1, 5.0]
["2026-09-21T19:42:27.473999+00:00", "trade", 13.1, 8.0]
["2026-09-21T19:42:27.474001+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:42:27.474130+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:42:27.474139+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:42:27.474149+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:42:27.474160+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:42:27.474209+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:42:27.474220+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:42:27.474246+00:00", "trade", 13.1, 18.0]
["2026-09-21T19:42:27.474246+00:00", "trade", 13.1, 6.0]
["2026-09-21T19:42:27.474252+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:42:27.474255+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:42:27.474257+00:00", "trade", 13.1, 1600.0]
["2026-09-21T19:42:27.474258+00:00", "trade", 13.1, 38.0]
["2026-09-21T19:42:27.474258+00:00", "trade", 13.1, 50.0]
["2026-09-21T19:42:27.474258+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:42:27.474262+00:00", "trade", 13.1, 8.0]
["2026-09-21T19:42:27.474271+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:42:27.474279+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:42:27.474298+00:00", "trade", 13.101, 45.0]
["2026-09-21T19:42:27.474320+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:42:27.474371+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:42:27.474379+00:00", "trade", 13.1, 40.0]
["2026-09-21T19:42:27.474380+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:42:27.474386+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:42:27.474393+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:42:27.474408+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:42:27.474422+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:42:27.474427+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:42:27.474428+00:00", "trade", 13.1, 40.0]
["2026-09-21T19:42:27.474430+00:00", "trade", 13.1, 174.0]
["2026-09-21T19:42:27.474464+00:00", "trade", 13.1, 143.0]
["2026-09-21T19:42:27.474487+00:00", "trade", 13.1, 40.0]
["2026-09-21T19:42:27.474491+00:00", "trade", 13.1, 62.0]
["2026-09-21T19:42:27.474494+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:42:27.474495+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:42:27.474563+00:00", "trade", 13.1, 43.0]
["2026-09-21T19:42:27.474565+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:42:27.474630+00:00", "trade", 13.1, 128.0]
["2026-09-21T19:42:27.474643+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:42:27.474846+00:00", "trade", 13.1, 41.0]
["2026-09-21T19:42:27.474904+00:00", "trade", 13.1, 128.0]
["2026-09-21T19:42:27.474992+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:42:27.475037+00:00", "trade", 13.1, 49.0]
["2026-09-21T19:42:27.475044+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:42:27.475195+00:00", "trade", 13.095, 248.0]
["2026-09-21T19:42:27.475222+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:42:27.475318+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:42:27.476314+00:00", "trade", 13.1, 37.0]
["2026-09-21T19:42:27.476396+00:00", "trade", 13.1, 74.0]
["2026-09-21T19:42:27.476487+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:42:27.479265+00:00", "trade", 13.1, 26.0]
["2026-09-21T19:42:27.502222+00:00", "trade", 13.1, 63.0]
["2026-09-21T19:42:27.502799+00:00", "trade", 13.0976, 41.0]
["2026-09-21T19:42:27.510598+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:42:27.551158+00:00", "trade", 13.1, 74.0]
["2026-09-21T19:42:27.551438+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:42:27.551486+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:42:28.059962+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:42:28.059969+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:42:28.143742+00:00", "trade", 13.09, 211.0]
["2026-09-21T19:42:28.144493+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:42:28.144500+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:42:28.164421+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:42:28.164849+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:42:28.792360+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:42:28.792428+00:00", "trade", 13.0968, 100.0]
["2026-09-21T19:42:30.494847+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:42:31.522169+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:42:32.441370+00:00", "trade", 13.1028, 1.0]
["2026-09-21T19:42:32.597120+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:42:32.597570+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:42:33.003152+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:42:33.036790+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:42:33.190849+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:42:33.232364+00:00", "trade", 13.0968, 100.0]
["2026-09-21T19:42:33.498608+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:42:33.499432+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:42:33.499520+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:42:33.499694+00:00", "trade", 13.095, 6.0]
["2026-09-21T19:42:33.600653+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:42:33.600913+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:42:33.601119+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:42:33.746980+00:00", "trade", 13.1022, 15.0]
["2026-09-21T19:42:34.528681+00:00", "trade", 13.1028, 100.0]
["2026-09-21T19:42:34.638738+00:00", "trade", 13.095, 92.0]
["2026-09-21T19:42:35.241202+00:00", "trade", 13.0948, 100.0]
["2026-09-21T19:42:35.575330+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:42:36.360576+00:00", "trade", 13.0948, 13.0]
["2026-09-21T19:42:36.422283+00:00", "trade", 13.1021, 100.0]
["2026-09-21T19:42:36.905686+00:00", "trade", 13.1028, 12.0]
["2026-09-21T19:42:36.905734+00:00", "trade", 13.0995, 5.0]
["2026-09-21T19:42:37.074431+00:00", "trade", 13.095, 80.0]
["2026-09-21T19:42:37.967001+00:00", "trade", 13.0948, 100.0]
["2026-09-21T19:42:38.323581+00:00", "trade", 13.1021, 100.0]
["2026-09-21T19:42:38.981038+00:00", "trade", 13.1021, 14.0]
["2026-09-21T19:42:39.211889+00:00", "trade", 13.1025, 100.0]
["2026-09-21T19:42:40.552604+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:42:44.302044+00:00", "trade", 13.0968, 1.0]
["2026-09-21T19:42:45.811263+00:00", "trade", 13.0902, 73.0]
["2026-09-21T19:42:45.811845+00:00", "trade", 13.0932, 44.0]
["2026-09-21T19:42:45.812752+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:42:46.291091+00:00", "trade", 13.0915, 1.0]
["2026-09-21T19:42:48.207351+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:42:48.207801+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:42:48.208258+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:42:48.208321+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:42:49.230395+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:42:49.308181+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:42:49.360450+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:42:49.435316+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:42:50.493270+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:42:51.874855+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:42:51.874875+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:42:52.761160+00:00", "trade", 13.1018, 300.0]
["2026-09-21T19:42:53.110925+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:42:53.485909+00:00", "trade", 13.0959, 5.0]
["2026-09-21T19:42:53.844197+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:42:53.844264+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:42:55.200931+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:42:57.405470+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:42:57.696422+00:00", "trade", 13.1007, 19.0]
["2026-09-21T19:42:58.020580+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:42:58.194134+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:42:58.194939+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:42:58.195163+00:00", "trade", 13.095, 66.0]
["2026-09-21T19:42:58.196100+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:42:58.196332+00:00", "trade", 13.095, 344.0]
["2026-09-21T19:42:58.196725+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:42:58.199030+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:42:58.296078+00:00", "trade", 13.0915, 1.0]
["2026-09-21T19:42:58.296832+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:42:58.310730+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:42:58.352876+00:00", "trade", 13.095, 97.0]
["2026-09-21T19:42:58.353460+00:00", "trade", 13.095, 41.0]
["2026-09-21T19:42:58.353935+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:42:58.353978+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:42:58.354326+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:42:58.374896+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:42:58.385543+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:42:58.406283+00:00", "trade", 13.095, 102.0]
["2026-09-21T19:42:58.406665+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:42:58.406672+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:42:59.135377+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:42:59.318497+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:43:00.562096+00:00", "trade", 13.0949, 100.0]
["2026-09-21T19:43:00.564096+00:00", "trade", 13.1003, 541.0]
["2026-09-21T19:43:02.173127+00:00", "trade", 13.095, 19.0]
["2026-09-21T19:43:02.281267+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:43:02.815112+00:00", "trade", 13.0972, 200.0]
["2026-09-21T19:43:02.815922+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:43:03.555066+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:43:03.583308+00:00", "trade", 13.0991, 81.0]
["2026-09-21T19:43:03.584092+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:43:03.695740+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:43:04.775438+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:43:06.146308+00:00", "trade", 13.095, 300.0]
["2026-09-21T19:43:06.146893+00:00", "trade", 13.0957, 40.0]
["2026-09-21T19:43:08.202759+00:00", "trade", 13.097, 1.0]
["2026-09-21T19:43:10.642466+00:00", "trade", 13.1021, 15.0]
["2026-09-21T19:43:10.753260+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:43:12.233770+00:00", "trade", 13.095, 2459.0]
["2026-09-21T19:43:12.234354+00:00", "trade", 13.095, 197.0]
["2026-09-21T19:43:12.234458+00:00", "trade", 13.095, 2.0]
["2026-09-21T19:43:13.754752+00:00", "trade", 13.0992, 67.0]
["2026-09-21T19:43:13.986327+00:00", "trade", 13.095, 90.0]
["2026-09-21T19:43:14.354476+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:43:15.749373+00:00", "trade", 13.098, 1.0]
["2026-09-21T19:43:15.922876+00:00", "trade", 13.095, 17.0]
["2026-09-21T19:43:15.923369+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:43:16.034211+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:43:16.498477+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:43:17.752452+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:43:17.753012+00:00", "trade", 13.095, 109.0]
["2026-09-21T19:43:17.753986+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:43:17.781198+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:43:17.811996+00:00", "trade", 13.0949, 10.0]
["2026-09-21T19:43:17.812578+00:00", "trade", 13.0956, 40.0]
["2026-09-21T19:43:18.043559+00:00", "trade", 13.0967, 25.0]
["2026-09-21T19:43:19.681504+00:00", "trade", 13.1014, 7.0]
["2026-09-21T19:43:19.685823+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:43:19.791433+00:00", "trade", 13.095, 5.0]
["2026-09-21T19:43:19.792226+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:43:19.925191+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:43:20.828476+00:00", "trade", 13.095, 35.0]
["2026-09-21T19:43:20.829291+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:43:21.807622+00:00", "trade", 13.095, 202.0]
["2026-09-21T19:43:23.063731+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:43:23.629024+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:43:24.426020+00:00", "trade", 13.0969, 16.0]
["2026-09-21T19:43:26.041062+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:43:26.666054+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:43:26.666464+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:43:27.294312+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:43:27.294811+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:43:27.458521+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:43:27.459006+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:43:28.897830+00:00", "trade", 13.09, 18.0]
["2026-09-21T19:43:28.898283+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:43:28.898292+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:43:28.898382+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:43:28.927365+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:43:30.031000+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:43:30.031053+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:43:30.031595+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:43:33.388692+00:00", "trade", 13.0972, 100.0]
["2026-09-21T19:43:34.004177+00:00", "trade", 13.09, 4.0]
["2026-09-21T19:43:34.899200+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:43:35.061934+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:43:39.027035+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:43:39.027703+00:00", "trade", 13.095, 3.0]
["2026-09-21T19:43:39.072711+00:00", "trade", 13.0951, 7.0]
["2026-09-21T19:43:39.353923+00:00", "trade", 13.0951, 100.0]
["2026-09-21T19:43:39.994901+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:43:40.231120+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:43:41.507851+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:43:41.801881+00:00", "trade", 13.0973, 1.0]
["2026-09-21T19:43:42.520726+00:00", "trade", 13.0949, 100.0]
["2026-09-21T19:43:43.122969+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:43:43.123106+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:43:43.123788+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:43:43.124241+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:43:43.135583+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:43:43.246174+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:43:43.246653+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:43:43.666456+00:00", "trade", 13.0971, 100.0]
["2026-09-21T19:43:43.777547+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:43:43.930212+00:00", "trade", 13.09, 2.0]
["2026-09-21T19:43:44.687114+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:43:44.687125+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:43:44.953927+00:00", "trade", 13.1011, 15.0]
["2026-09-21T19:43:44.954737+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:43:45.655329+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:43:45.656083+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:43:45.656536+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:43:45.953568+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:43:46.081410+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:43:47.110621+00:00", "trade", 13.095, 132.0]
["2026-09-21T19:43:47.393473+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:43:47.393485+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:43:47.621331+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:43:47.814366+00:00", "trade", 13.0949, 36.0]
["2026-09-21T19:43:51.957027+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:43:52.060067+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:43:53.906393+00:00", "trade", 13.09, 12.0]
["2026-09-21T19:43:53.908337+00:00", "trade", 13.09, 103.0]
["2026-09-21T19:43:53.908392+00:00", "trade", 13.09, 14.0]
["2026-09-21T19:43:53.908465+00:00", "trade", 13.09, 65.0]
["2026-09-21T19:43:53.908517+00:00", "trade", 13.09, 31.0]
["2026-09-21T19:43:53.909272+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:43:53.909290+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:43:53.916314+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:43:54.079154+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:43:55.040366+00:00", "trade", 13.0912, 2.0]
["2026-09-21T19:43:55.051974+00:00", "trade", 13.095, 90.0]
["2026-09-21T19:43:55.052556+00:00", "trade", 13.0909, 41.0]
["2026-09-21T19:43:55.968704+00:00", "trade", 13.095, 64.0]
["2026-09-21T19:43:56.260872+00:00", "trade", 13.0949, 100.0]
["2026-09-21T19:43:56.899513+00:00", "trade", 13.0996, 4.0]
["2026-09-21T19:43:58.375419+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:43:58.497435+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:00.171626+00:00", "trade", 13.0974, 400.0]
["2026-09-21T19:44:02.040444+00:00", "trade", 13.0974, 1.0]
["2026-09-21T19:44:02.350322+00:00", "trade", 13.095, 7.0]
["2026-09-21T19:44:03.003061+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:44:03.448913+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:03.674957+00:00", "trade", 13.0946, 100.0]
["2026-09-21T19:44:04.021120+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:04.038944+00:00", "trade", 13.09, 211.0]
["2026-09-21T19:44:05.011664+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:05.031620+00:00", "trade", 13.1009, 83.0]
["2026-09-21T19:44:08.132314+00:00", "trade", 13.0949, 100.0]
["2026-09-21T19:44:08.218914+00:00", "trade", 13.09, 62.0]
["2026-09-21T19:44:08.218925+00:00", "trade", 13.09, 37.0]
["2026-09-21T19:44:08.218931+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:08.219028+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:44:08.219050+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:44:08.219134+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:44:08.219201+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:08.219251+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:08.219386+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:08.219399+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:08.219502+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:08.219541+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:08.219555+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:08.219722+00:00", "trade", 13.0924, 47.0]
["2026-09-21T19:44:08.219757+00:00", "trade", 13.09, 62.0]
["2026-09-21T19:44:08.219769+00:00", "trade", 13.09, 38.0]
["2026-09-21T19:44:08.219843+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:08.220048+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:08.220231+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:08.220765+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:08.221212+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:08.226288+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:44:08.258311+00:00", "trade", 13.095, 131.0]
["2026-09-21T19:44:08.258759+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:08.258852+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:08.258902+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:08.259473+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:08.260126+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:08.285693+00:00", "trade", 13.0987, 1900.0]
["2026-09-21T19:44:08.286470+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:08.396542+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:44:08.472229+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:10.041118+00:00", "trade", 13.0972, 9.0]
["2026-09-21T19:44:11.674684+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:12.386694+00:00", "trade", 13.09, 36.0]
["2026-09-21T19:44:13.096062+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:13.602752+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:14.080060+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:44:15.081119+00:00", "trade", 13.093, 1.0]
["2026-09-21T19:44:15.086097+00:00", "trade", 13.09, 360.0]
["2026-09-21T19:44:15.086677+00:00", "trade", 13.0915, 67.0]
["2026-09-21T19:44:15.159121+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:15.159172+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:15.646945+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:16.086768+00:00", "trade", 13.095, 2.0]
["2026-09-21T19:44:16.089558+00:00", "trade", 13.095, 40.0]
["2026-09-21T19:44:16.392446+00:00", "trade", 13.1005, 100.0]
["2026-09-21T19:44:17.837775+00:00", "trade", 13.0948, 20.0]
["2026-09-21T19:44:18.963461+00:00", "trade", 13.095, 1.0]
["2026-09-21T19:44:22.077895+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:22.561570+00:00", "trade", 13.097, 15.0]
["2026-09-21T19:44:22.565585+00:00", "trade", 13.095, 356.0]
["2026-09-21T19:44:22.566369+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:23.235220+00:00", "trade", 13.0989, 1.0]
["2026-09-21T19:44:24.175475+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:25.042364+00:00", "trade", 13.0927, 6.0]
["2026-09-21T19:44:25.139976+00:00", "trade", 13.09, 4.0]
["2026-09-21T19:44:25.140296+00:00", "trade", 13.09, 14.0]
["2026-09-21T19:44:25.140408+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:25.140752+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:25.680614+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:25.902874+00:00", "trade", 13.0948, 151.0]
["2026-09-21T19:44:27.401969+00:00", "trade", 13.0948, 1.0]
["2026-09-21T19:44:31.135687+00:00", "trade", 13.0991, 100.0]
["2026-09-21T19:44:31.348083+00:00", "trade", 13.09, 58.0]
["2026-09-21T19:44:31.348664+00:00", "trade", 13.0943, 41.0]
["2026-09-21T19:44:31.366192+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:31.366389+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:31.422384+00:00", "trade", 13.09, 15.0]
["2026-09-21T19:44:31.422436+00:00", "trade", 13.09, 39.0]
["2026-09-21T19:44:31.422491+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:44:31.422577+00:00", "trade", 13.09, 10.0]
["2026-09-21T19:44:31.423165+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:31.423685+00:00", "trade", 13.09, 11.0]
["2026-09-21T19:44:33.634159+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:33.634172+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:44:33.634173+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:33.634349+00:00", "trade", 13.09, 99.0]
["2026-09-21T19:44:33.635241+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:33.641992+00:00", "trade", 13.09, 127.0]
["2026-09-21T19:44:33.642003+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:44:33.642009+00:00", "trade", 13.09, 203.0]
["2026-09-21T19:44:33.642053+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:33.642462+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:33.642513+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:33.642586+00:00", "trade", 13.09, 40.0]
["2026-09-21T19:44:33.644730+00:00", "trade", 13.095, 7.0]
["2026-09-21T19:44:33.726843+00:00", "trade", 13.09, 97.0]
["2026-09-21T19:44:33.726844+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:33.726904+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:33.727190+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:33.727304+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:44:33.799686+00:00", "trade", 13.09, 4.0]
["2026-09-21T19:44:33.800491+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:33.800938+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:34.283070+00:00", "trade", 13.095, 29.0]
["2026-09-21T19:44:34.472383+00:00", "trade", 13.095, 90.0]
["2026-09-21T19:44:34.752268+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:35.694217+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:36.397664+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:36.401747+00:00", "trade", 13.09, 11.0]
["2026-09-21T19:44:36.401808+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:36.402216+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:36.402491+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:36.402702+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:36.402979+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:36.403689+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:37.145482+00:00", "trade", 13.0936, 1.0]
["2026-09-21T19:44:37.146296+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:38.825624+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:44:39.280865+00:00", "trade", 13.1003, 30.0]
["2026-09-21T19:44:41.490127+00:00", "trade", 13.0999, 198.0]
["2026-09-21T19:44:41.491424+00:00", "trade", 13.0916, 9.0]
["2026-09-21T19:44:42.693107+00:00", "trade", 13.0999, 1.0]
["2026-09-21T19:44:43.750542+00:00", "trade", 13.09, 2.0]
["2026-09-21T19:44:43.758952+00:00", "trade", 13.095, 79.0]
["2026-09-21T19:44:43.759534+00:00", "trade", 13.092, 43.0]
["2026-09-21T19:44:43.763477+00:00", "trade", 13.0956, 100.0]
["2026-09-21T19:44:44.030873+00:00", "trade", 13.0999, 100.0]
["2026-09-21T19:44:44.122423+00:00", "trade", 13.0919, 300.0]
["2026-09-21T19:44:44.200031+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:44:44.200098+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:44.200869+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:44.202939+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:44.202989+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:46.060737+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:44:46.060800+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:46.061431+00:00", "trade", 13.095, 1.0]
["2026-09-21T19:44:46.061447+00:00", "trade", 13.095, 4.0]
["2026-09-21T19:44:46.061488+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:46.062699+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:46.079457+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:46.168667+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:48.121035+00:00", "trade", 13.0917, 1.0]
["2026-09-21T19:44:48.123444+00:00", "trade", 13.09, 32.0]
["2026-09-21T19:44:48.961527+00:00", "trade", 13.09, 11.0]
["2026-09-21T19:44:48.961999+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:48.962050+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:48.969505+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:49.422132+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:49.431725+00:00", "trade", 13.09, 72.0]
["2026-09-21T19:44:49.432413+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:49.432430+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:49.561479+00:00", "trade", 13.0917, 6.0]
["2026-09-21T19:44:49.562198+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:49.761739+00:00", "trade", 13.0956, 200.0]
["2026-09-21T19:44:50.413838+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:53.014696+00:00", "trade", 13.095, 20.0]
["2026-09-21T19:44:53.069700+00:00", "trade", 13.09, 2.0]
["2026-09-21T19:44:53.070198+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:53.070240+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:53.594253+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:53.594281+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:53.594458+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:53.606059+00:00", "trade", 13.09, 154.0]
["2026-09-21T19:44:53.606526+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:53.606550+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:53.606635+00:00", "trade", 13.0903, 40.0]
["2026-09-21T19:44:53.613190+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:53.776725+00:00", "trade", 13.095, 20.0]
["2026-09-21T19:44:53.860148+00:00", "trade", 13.09, 12.0]
["2026-09-21T19:44:53.996614+00:00", "trade", 13.0918, 100.0]
["2026-09-21T19:44:54.157603+00:00", "trade", 13.095, 61.0]
["2026-09-21T19:44:54.157717+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:44:54.227698+00:00", "trade", 13.095, 45.0]
["2026-09-21T19:44:54.228796+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:54.228847+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:54.233869+00:00", "trade", 13.095, 1.0]
["2026-09-21T19:44:54.420950+00:00", "trade", 13.0998, 100.0]
["2026-09-21T19:44:54.597995+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:55.044363+00:00", "trade", 13.0913, 6.0]
["2026-09-21T19:44:55.586246+00:00", "trade", 13.095, 273.0]
["2026-09-21T19:44:55.586250+00:00", "trade", 13.095, 27.0]
["2026-09-21T19:44:55.586693+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:55.586829+00:00", "trade", 13.0949, 41.0]
["2026-09-21T19:44:55.592987+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:55.593068+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:55.670938+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:44:55.671608+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:56.855702+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:44:57.361857+00:00", "trade", 13.0956, 100.0]
["2026-09-21T19:44:58.199615+00:00", "trade", 13.0936, 15.0]
["2026-09-21T19:44:58.321463+00:00", "trade", 13.0922, 152.0]
["2026-09-21T19:44:58.958658+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:45:00.502987+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:45:00.860657+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:45:00.860662+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:45:01.523762+00:00", "trade", 13.0999, 144.0]
["2026-09-21T19:45:01.555105+00:00", "trade", 13.0916, 3.0]
["2026-09-21T19:45:01.555787+00:00", "trade", 13.095, 2.0]
["2026-09-21T19:45:01.756089+00:00", "trade", 13.0998, 1.0]
["2026-09-21T19:45:01.974799+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:45:03.534793+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:45:04.539537+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:45:05.979895+00:00", "trade", 13.09, 28.0]
["2026-09-21T19:45:05.979895+00:00", "trade", 13.09, 72.0]
["2026-09-21T19:45:05.980200+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:45:05.980450+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:45:05.980601+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:45:05.980964+00:00", "trade", 13.095, 1.0]
["2026-09-21T19:45:05.981192+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:45:06.102216+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:45:06.111078+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:45:06.785768+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:45:07.933907+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:45:08.108330+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:45:08.108862+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:45:10.297727+00:00", "trade", 13.095, 106.0]
["2026-09-21T19:45:10.298694+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:45:10.543129+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:45:13.956954+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:45:13.957014+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:45:13.959141+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:45:14.533981+00:00", "trade", 13.095, 90.0]
["2026-09-21T19:45:14.534806+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:45:14.696626+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:45:14.697208+00:00", "trade", 13.094, 44.0]
["2026-09-21T19:45:14.697953+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:45:15.406685+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:45:15.924007+00:00", "trade", 13.0926, 1.0]
["2026-09-21T19:45:15.924671+00:00", "trade", 13.095, 3.0]
["2026-09-21T19:45:16.548876+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:45:16.726394+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:45:17.879681+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:45:17.880075+00:00", "trade", 13.095, 2.0]
["2026-09-21T19:45:17.880150+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:45:17.880225+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:45:17.880386+00:00", "trade", 13.095, 1.0]
["2026-09-21T19:45:17.881801+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:45:17.929489+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:45:18.079668+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:45:19.134767+00:00", "trade", 13.09, 31.0]
["2026-09-21T19:45:19.144192+00:00", "trade", 13.0998, 1.0]
["2026-09-21T19:45:19.515766+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:45:19.712074+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:45:19.921662+00:00", "trade", 13.0924, 6.0]
["2026-09-21T19:45:19.993153+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:45:20.198229+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:45:20.316561+00:00", "trade", 13.0998, 100.0]
["2026-09-21T19:45:21.523161+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:45:22.534961+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:45:23.051623+00:00", "trade", 13.0998, 100.0]
["2026-09-21T19:45:23.562602+00:00", "trade", 13.0921, 1252.0]
["2026-09-21T19:45:24.481047+00:00", "trade", 13.0957, 100.0]
["2026-09-21T19:45:24.654465+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:45:25.046376+00:00", "trade", 13.0938, 3.0]
["2026-09-21T19:45:25.708613+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:45:26.347562+00:00", "trade", 13.09, 39.0]
["2026-09-21T19:45:26.347616+00:00", "trade", 13.09, 10.0]
["2026-09-21T19:45:26.348219+00:00", "trade", 13.095, 2.0]
["2026-09-21T19:45:26.348367+00:00", "trade", 13.095, 33.0]
["2026-09-21T19:45:26.349190+00:00", "trade", 13.09, 50.0]
["2026-09-21T19:45:26.349250+00:00", "trade", 13.09, 21.0]
["2026-09-21T19:45:26.350159+00:00", "trade", 13.09, 73.0]
["2026-09-21T19:45:26.374336+00:00", "trade", 13.095, 330.0]
["2026-09-21T19:45:26.374919+00:00", "trade", 13.0927, 56.0]
["2026-09-21T19:45:26.920703+00:00", "trade", 13.0996, 41.0]
["2026-09-21T19:45:27.244167+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:45:27.244229+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:45:27.244640+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:45:27.244716+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:45:27.244923+00:00", "trade", 13.09, 12.0]
["2026-09-21T19:45:27.245606+00:00", "trade", 13.09, 50.0]
["2026-09-21T19:45:27.245968+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:45:27.252623+00:00", "trade", 13.09, 10.0]
["2026-09-21T19:45:27.252624+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:45:27.252625+00:00", "trade", 13.09, 13.0]
["2026-09-21T19:45:27.252626+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:45:27.252629+00:00", "trade", 13.09, 313.0]
["2026-09-21T19:45:27.252695+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:45:27.252702+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:45:27.252708+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:45:27.252722+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:45:27.252729+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:45:27.252730+00:00", "trade", 13.09, 10.0]
["2026-09-21T19:45:27.252732+00:00", "trade", 13.09, 103.0]
["2026-09-21T19:45:27.252735+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:45:27.252736+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:45:27.252737+00:00", "trade", 13.09, 6.0]
["2026-09-21T19:45:27.252737+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:45:27.252738+00:00", "trade", 13.09, 400.0]
["2026-09-21T19:45:27.252740+00:00", "trade", 13.09, 10.0]
["2026-09-21T19:45:27.252742+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:45:27.252742+00:00", "trade", 13.09, 6.0]
["2026-09-21T19:45:27.252743+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:45:27.252748+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:45:27.252749+00:00", "trade", 13.09, 15.0]
["2026-09-21T19:45:27.252751+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:45:27.252757+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:45:27.252764+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:45:27.252768+00:00", "trade", 13.09, 6.0]
["2026-09-21T19:45:27.252769+00:00", "trade", 13.09, 185.0]
["2026-09-21T19:45:27.252771+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:45:27.252774+00:00", "trade", 13.09, 297.0]
["2026-09-21T19:45:27.252775+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:45:27.252778+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:45:27.252792+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:45:27.252795+00:00", "trade", 13.09, 38.0]
["2026-09-21T19:45:27.252797+00:00", "trade", 13.09, 14.0]
["2026-09-21T19:45:27.252797+00:00", "trade", 13.09, 18.0]
["2026-09-21T19:45:27.252799+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:45:27.252806+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:45:27.252812+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:45:27.252820+00:00", "trade", 13.09, 299.0]
["2026-09-21T19:45:27.252820+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:45:27.252821+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:45:27.252821+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:45:27.252823+00:00", "trade", 13.09, 312.0]
["2026-09-21T19:45:27.252824+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:45:27.252826+00:00", "trade", 13.09, 101.0]
["2026-09-21T19:45:27.252828+00:00", "trade", 13.09, 500.0]
["2026-09-21T19:45:27.252828+00:00", "trade", 13.09, 300.0]
["2026-09-21T19:45:27.252869+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:45:27.252957+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:45:27.252984+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:27.253171+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:27.253229+00:00", "trade", 13.0905, 59.0]
["2026-09-21T19:45:27.253282+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:27.253316+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:27.253341+00:00", "trade", 13.09, 58.0]
["2026-09-21T19:45:27.253365+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:27.253394+00:00", "trade", 13.09, 42.0]
["2026-09-21T19:45:27.253447+00:00", "trade", 13.09, 61.0]
["2026-09-21T19:45:27.253491+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:27.253501+00:00", "trade", 13.09, 49.0]
["2026-09-21T19:45:27.253517+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:45:27.253577+00:00", "trade", 13.09, 6.0]
["2026-09-21T19:45:27.253699+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:27.253719+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:27.253842+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:27.253856+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:27.254254+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:27.254267+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:27.254517+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:27.254640+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:27.257249+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:27.259597+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:27.260456+00:00", "trade", 13.085, 11.0]
["2026-09-21T19:45:27.269323+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:27.302753+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:27.303453+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:27.303883+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:27.329842+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:27.329855+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:27.451349+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:27.451834+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:27.452233+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:27.640917+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:27.640999+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:27.730189+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:27.731064+00:00", "trade", 13.08, 90.0]
["2026-09-21T19:45:28.642955+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:28.878223+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:28.885243+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:28.901515+00:00", "trade", 13.0912, 15.0]
["2026-09-21T19:45:29.586002+00:00", "trade", 13.0909, 30.0]
["2026-09-21T19:45:30.167311+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:30.167323+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:30.732432+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:30.732546+00:00", "trade", 13.085, 1.0]
["2026-09-21T19:45:30.812459+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:31.395766+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:45:31.395773+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:31.395775+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:45:31.396231+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:31.396242+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:31.396261+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:31.396281+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:31.396691+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:31.396721+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:31.483440+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:31.483447+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:31.483896+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:31.585708+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:32.247695+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:35.019352+00:00", "trade", 13.0905, 400.0]
["2026-09-21T19:45:35.242187+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:35.242619+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:35.321516+00:00", "trade", 13.0952, 4.0]
["2026-09-21T19:45:35.495459+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:36.125282+00:00", "trade", 13.0906, 17.0]
["2026-09-21T19:45:37.178127+00:00", "trade", 13.08, 18.0]
["2026-09-21T19:45:37.178596+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:37.178616+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:37.178624+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:37.179089+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:37.635400+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:37.635854+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:37.636312+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:37.636768+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:37.637205+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:37.637224+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:37.647506+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:38.317798+00:00", "trade", 13.0985, 1.0]
["2026-09-21T19:45:38.318077+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:38.318536+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:38.378908+00:00", "trade", 13.0985, 100.0]
["2026-09-21T19:45:38.392924+00:00", "trade", 13.0906, 2.0]
["2026-09-21T19:45:38.643277+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:38.643285+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:38.650658+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:38.651103+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:38.676542+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:38.783159+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:39.030820+00:00", "trade", 13.0985, 100.0]
["2026-09-21T19:45:39.203795+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:39.203813+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:39.206814+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:39.313745+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:39.314181+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:39.314197+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:40.757689+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:40.758027+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:40.758152+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:42.961574+00:00", "trade", 13.085, 3.0]
["2026-09-21T19:45:43.452098+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:43.515310+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:46.514154+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:46.783649+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:46.783675+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:46.783685+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:47.051955+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:47.052407+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:48.169629+00:00", "trade", 13.08, 20.0]
["2026-09-21T19:45:48.170904+00:00", "trade", 13.08, 11.0]
["2026-09-21T19:45:48.359541+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:48.360241+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:48.786304+00:00", "trade", 13.085, 1.0]
["2026-09-21T19:45:50.056569+00:00", "trade", 13.085, 90.0]
["2026-09-21T19:45:50.061434+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:45:50.061559+00:00", "trade", 13.08, 96.0]
["2026-09-21T19:45:51.086457+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:51.347580+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:51.997809+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:45:51.998265+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:51.998287+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:52.142280+00:00", "trade", 13.0952, 134.0]
["2026-09-21T19:45:52.441368+00:00", "trade", 13.0984, 1.0]
["2026-09-21T19:45:53.755982+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:53.756441+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:54.006429+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:54.006438+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:54.021605+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:54.022049+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:54.511696+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:45:54.512166+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:54.512177+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:54.512197+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:55.048365+00:00", "trade", 13.0889, 17.0]
["2026-09-21T19:45:55.049095+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:55.093030+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:55.093482+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:55.251278+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:55.251303+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:55.267230+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:55.375810+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:55.544879+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:55.545335+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:55.559125+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:55.559132+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:45:55.559179+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:55.559596+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:55.559604+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:55.559619+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:55.666293+00:00", "trade", 13.0892, 100.0]
["2026-09-21T19:45:55.667011+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:56.394937+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:56.395390+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:56.902693+00:00", "trade", 13.0903, 1.0]
["2026-09-21T19:45:57.259046+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:57.259062+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:57.361782+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:57.362230+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:57.490683+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:57.490691+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:57.513792+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:57.514240+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:57.777915+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:57.777937+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:57.890713+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:57.891161+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:58.566001+00:00", "trade", 13.08, 1.0]
["2026-09-21T19:45:59.655151+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:45:59.655622+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:59.655633+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:59.655653+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:45:59.997817+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:46:00.006840+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:46:00.007307+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:46:00.011115+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:46:00.012015+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:46:00.012164+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:46:00.190108+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:46:00.190248+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:46:00.191413+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:46:00.209269+00:00", "trade", 13.08, 1.0]
["2026-09-21T19:46:00.209270+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:46:00.209272+00:00", "trade", 13.08, 4.0]
["2026-09-21T19:46:00.209277+00:00", "trade", 13.08, 150.0]
["2026-09-21T19:46:00.209277+00:00", "trade", 13.08, 13.0]
["2026-09-21T19:46:00.209278+00:00", "trade", 13.08, 96.0]
["2026-09-21T19:46:00.209330+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:46:00.209335+00:00", "trade", 13.08, 5.0]
["2026-09-21T19:46:00.209336+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:46:00.209340+00:00", "trade", 13.08, 6.0]
["2026-09-21T19:46:00.209341+00:00", "trade", 13.08, 9.0]
["2026-09-21T19:46:00.209343+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:46:00.209347+00:00", "trade", 13.08, 18.0]
["2026-09-21T19:46:00.209347+00:00", "trade", 13.08, 30.0]
["2026-09-21T19:46:00.209350+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:46:00.209352+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:46:00.209354+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:46:00.209356+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:46:00.209357+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:46:00.209363+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:46:00.209364+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:46:00.209367+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:46:00.209371+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:46:00.209379+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:46:00.209392+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:46:00.209399+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:46:00.209406+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:46:00.209412+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:46:00.209426+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:46:00.209433+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:46:00.209440+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:46:00.209446+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:46:00.209453+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:46:00.209459+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:46:00.209466+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:46:00.209473+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:46:00.209486+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:46:00.209493+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:46:00.209499+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:46:00.209506+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:46:00.209512+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:46:00.209519+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:46:00.209577+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:46:00.209589+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:46:00.209639+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:46:00.209646+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:46:00.209656+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:46:00.209666+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:46:00.209679+00:00", "trade", 13.08, 300.0]
["2026-09-21T19:46:00.209680+00:00", "trade", 13.08, 5.0]
["2026-09-21T19:46:00.209689+00:00", "trade", 13.08, 300.0]
["2026-09-21T19:46:00.209690+00:00", "trade", 13.08, 310.0]
["2026-09-21T19:46:00.209690+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:46:00.209709+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:46:00.209710+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:46:00.209712+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:46:00.209712+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:46:00.209740+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:46:00.209752+00:00", "trade", 13.08, 90.0]
["2026-09-21T19:46:00.210007+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:46:00.210024+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:46:00.210101+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:46:00.210444+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:46:00.211524+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:46:00.242564+00:00", "trade", 13.0715, 1.0]
["2026-09-21T19:46:00.291496+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:46:00.382755+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:46:00.643667+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:46:00.704697+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:46:01.845045+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:46:01.845125+00:00", "trade", 13.07, 200.0]
["2026-09-21T19:46:01.845126+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:46:01.845126+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:46:01.845128+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:46:01.845130+00:00", "trade", 13.07, 300.0]
["2026-09-21T19:46:01.845132+00:00", "trade", 13.07, 400.0]
["2026-09-21T19:46:01.845132+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:46:01.845134+00:00", "trade", 13.07, 79.0]
["2026-09-21T19:46:01.845138+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:46:01.845145+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:46:01.845151+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:46:01.845185+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:46:01.845191+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:46:01.845198+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:46:01.845205+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:46:01.845211+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:46:01.845218+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:46:01.845520+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:46:01.845541+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:46:01.845580+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:46:01.845675+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:46:01.845682+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:46:01.845696+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:46:01.845703+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:46:01.845707+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:46:01.845710+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:46:01.845711+00:00", "trade", 13.07, 20.0]
["2026-09-21T19:46:01.845711+00:00", "trade", 13.07, 12.0]
["2026-09-21T19:46:01.845711+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:46:01.845802+00:00", "quote", 13.07, 13.07]
["2026-09-21T19:46:01.845811+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:01.845811+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:01.845818+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:01.845825+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:01.845832+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:01.845839+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:01.845845+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:01.845858+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:01.845865+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:01.845871+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:01.845878+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:01.845884+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:01.845891+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:01.845897+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:01.845905+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:01.845918+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:01.845939+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:01.846000+00:00", "trade", 13.07, 8.0]
["2026-09-21T19:46:01.846073+00:00", "trade", 13.07, 50.0]
["2026-09-21T19:46:01.846102+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:01.846163+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:01.846191+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:01.846421+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:01.846452+00:00", "trade", 13.065, 55.0]
["2026-09-21T19:46:01.846470+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:01.846510+00:00", "trade", 13.065, 45.0]
["2026-09-21T19:46:01.846750+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:01.846804+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:01.847130+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:01.847446+00:00", "trade", 13.065, 100.0]
["2026-09-21T19:46:01.847581+00:00", "trade", 13.065, 350.0]
["2026-09-21T19:46:01.847727+00:00", "trade", 13.065, 100.0]
["2026-09-21T19:46:01.847799+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:01.847839+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:01.848045+00:00", "trade", 13.065, 5.0]
["2026-09-21T19:46:01.848236+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:01.848317+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:01.848346+00:00", "trade", 13.065, 105.0]
["2026-09-21T19:46:01.851680+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:01.852182+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:01.882297+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:01.905063+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:01.923743+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:01.945916+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:02.112643+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:02.112722+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:03.199381+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:03.199414+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:03.200093+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:04.040445+00:00", "trade", 13.0853, 18.0]
["2026-09-21T19:46:04.882394+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:05.000634+00:00", "trade", 13.065, 200.0]
["2026-09-21T19:46:05.001073+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:05.001097+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:05.001144+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:05.001150+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:05.001173+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:05.001670+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:05.216920+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:05.216945+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:05.278218+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:05.315304+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:05.352499+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:05.527715+00:00", "trade", 13.065, 100.0]
["2026-09-21T19:46:05.594695+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:05.594722+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:05.636066+00:00", "trade", 13.0601, 5.0]
["2026-09-21T19:46:05.853563+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:06.667373+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:06.667398+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:06.754943+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:06.764595+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:06.764621+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:06.765197+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:07.300604+00:00", "trade", 13.065, 55.0]
["2026-09-21T19:46:08.118869+00:00", "trade", 13.0822, 1.0]
["2026-09-21T19:46:08.688216+00:00", "trade", 13.0822, 2.0]
["2026-09-21T19:46:09.688853+00:00", "trade", 13.065, 2.0]
["2026-09-21T19:46:10.218006+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:10.218032+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:10.294372+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:10.688915+00:00", "trade", 13.065, 3.0]
["2026-09-21T19:46:10.904781+00:00", "trade", 13.0744, 400.0]
["2026-09-21T19:46:11.444258+00:00", "trade", 13.065, 273.0]
["2026-09-21T19:46:11.445134+00:00", "trade", 13.065, 546.0]
["2026-09-21T19:46:11.445791+00:00", "trade", 13.065, 81.0]
["2026-09-21T19:46:11.475307+00:00", "trade", 13.065, 546.0]
["2026-09-21T19:46:11.475359+00:00", "trade", 13.065, 154.0]
["2026-09-21T19:46:11.475416+00:00", "trade", 13.065, 273.0]
["2026-09-21T19:46:11.475483+00:00", "trade", 13.065, 265.0]
["2026-09-21T19:46:11.475594+00:00", "trade", 13.065, 546.0]
["2026-09-21T19:46:11.475654+00:00", "trade", 13.065, 154.0]
["2026-09-21T19:46:11.475987+00:00", "trade", 13.065, 218.0]
["2026-09-21T19:46:11.476006+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:11.476012+00:00", "trade", 13.065, 546.0]
["2026-09-21T19:46:11.476022+00:00", "trade", 13.065, 273.0]
["2026-09-21T19:46:11.476032+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:11.791221+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:11.797183+00:00", "trade", 13.06, 230.0]
["2026-09-21T19:46:11.797484+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:12.333556+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:12.333583+00:00", "trade", 13.065, 10.0]
["2026-09-21T19:46:12.333584+00:00", "trade", 13.065, 546.0]
["2026-09-21T19:46:12.333584+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:12.333587+00:00", "trade", 13.065, 100.0]
["2026-09-21T19:46:12.333587+00:00", "trade", 13.065, 700.0]
["2026-09-21T19:46:12.333590+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:12.333591+00:00", "trade", 13.07, 400.0]
["2026-09-21T19:46:12.333591+00:00", "trade", 13.07, 55.0]
["2026-09-21T19:46:12.333597+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:12.333609+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:12.333627+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:12.333634+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:12.334097+00:00", "trade", 13.07, 3.0]
["2026-09-21T19:46:12.334241+00:00", "trade", 13.065, 546.0]
["2026-09-21T19:46:12.334244+00:00", "trade", 13.07, 177.0]
["2026-09-21T19:46:12.334249+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:12.334661+00:00", "trade", 13.065, 100.0]
["2026-09-21T19:46:12.334797+00:00", "trade", 13.07, 45.0]
["2026-09-21T19:46:12.334799+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:46:12.334800+00:00", "trade", 13.07, 300.0]
["2026-09-21T19:46:12.334801+00:00", "trade", 13.07, 1.0]
["2026-09-21T19:46:12.334804+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:12.334805+00:00", "trade", 13.07, 38.0]
["2026-09-21T19:46:12.334805+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:46:12.334808+00:00", "trade", 13.07, 9.0]
["2026-09-21T19:46:12.334811+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:12.334824+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:12.334830+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:12.334844+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:12.334851+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:12.334857+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:12.340072+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:12.342086+00:00", "trade", 13.065, 18.0]
["2026-09-21T19:46:12.344665+00:00", "trade", 13.07, 63.0]
["2026-09-21T19:46:12.344666+00:00", "trade", 13.07, 170.0]
["2026-09-21T19:46:12.344672+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:12.344689+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:12.344710+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:12.434840+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:12.436346+00:00", "trade", 13.065, 546.0]
["2026-09-21T19:46:12.436348+00:00", "trade", 13.065, 700.0]
["2026-09-21T19:46:12.436932+00:00", "trade", 13.0688, 40.0]
["2026-09-21T19:46:12.437601+00:00", "trade", 13.065, 700.0]
["2026-09-21T19:46:12.503738+00:00", "trade", 13.065, 700.0]
["2026-09-21T19:46:12.636294+00:00", "trade", 13.0899, 99.0]
["2026-09-21T19:46:12.795153+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:12.795200+00:00", "trade", 13.065, 200.0]
["2026-09-21T19:46:12.862690+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:12.862715+00:00", "trade", 13.065, 546.0]
["2026-09-21T19:46:12.862720+00:00", "trade", 13.065, 54.0]
["2026-09-21T19:46:12.874505+00:00", "trade", 13.07, 57.0]
["2026-09-21T19:46:13.229932+00:00", "trade", 13.065, 74.0]
["2026-09-21T19:46:13.434540+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:46:13.436127+00:00", "trade", 13.07, 125.0]
["2026-09-21T19:46:13.436404+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:46:13.525889+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:13.661531+00:00", "trade", 13.0895, 58.0]
["2026-09-21T19:46:13.926891+00:00", "trade", 13.0689, 31.0]
["2026-09-21T19:46:14.498397+00:00", "trade", 13.065, 3.0]
["2026-09-21T19:46:14.964671+00:00", "trade", 13.065, 135.0]
["2026-09-21T19:46:15.218838+00:00", "trade", 13.065, 14.0]
["2026-09-21T19:46:15.583685+00:00", "trade", 13.0889, 1.0]
["2026-09-21T19:46:16.104099+00:00", "trade", 13.0894, 10.0]
["2026-09-21T19:46:17.075691+00:00", "trade", 13.065, 10.0]
["2026-09-21T19:46:17.369550+00:00", "trade", 13.065, 26.0]
["2026-09-21T19:46:17.387309+00:00", "trade", 13.065, 15.0]
["2026-09-21T19:46:17.537337+00:00", "trade", 13.0608, 664.0]
["2026-09-21T19:46:19.964942+00:00", "trade", 13.065, 66.0]
["2026-09-21T19:46:20.537984+00:00", "trade", 13.065, 21.0]
["2026-09-21T19:46:21.539209+00:00", "trade", 13.065, 7.0]
["2026-09-21T19:46:21.997356+00:00", "trade", 13.07, 1.0]
["2026-09-21T19:46:26.774395+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:27.332448+00:00", "trade", 13.0686, 100.0]
["2026-09-21T19:46:27.401210+00:00", "trade", 13.065, 97.0]
["2026-09-21T19:46:27.406065+00:00", "trade", 13.0751, 1.0]
["2026-09-21T19:46:27.539038+00:00", "trade", 13.065, 64.0]
["2026-09-21T19:46:28.465797+00:00", "trade", 13.065, 16.0]
["2026-09-21T19:46:29.794177+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:29.998103+00:00", "trade", 13.07, 1.0]
["2026-09-21T19:46:29.998557+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:30.050547+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:31.515241+00:00", "trade", 13.0877, 1.0]
["2026-09-21T19:46:32.194505+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:33.179917+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:33.473902+00:00", "trade", 13.0877, 7.0]
["2026-09-21T19:46:33.748310+00:00", "trade", 13.065, 70.0]
["2026-09-21T19:46:34.503987+00:00", "trade", 13.0877, 124.0]
["2026-09-21T19:46:34.720907+00:00", "trade", 13.0877, 100.0]
["2026-09-21T19:46:34.989001+00:00", "trade", 13.065, 20.0]
["2026-09-21T19:46:35.139329+00:00", "trade", 13.065, 5.0]
["2026-09-21T19:46:35.305309+00:00", "trade", 13.0684, 100.0]
["2026-09-21T19:46:35.544151+00:00", "trade", 13.0872, 5.0]
["2026-09-21T19:46:36.571769+00:00", "trade", 13.0872, 61.0]
["2026-09-21T19:46:37.609164+00:00", "trade", 13.0872, 5.0]
["2026-09-21T19:46:37.709790+00:00", "trade", 13.065, 72.0]
["2026-09-21T19:46:37.914367+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:37.918282+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:38.620795+00:00", "trade", 13.06, 2.0]
["2026-09-21T19:46:38.620839+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:38.634608+00:00", "trade", 13.0872, 41.0]
["2026-09-21T19:46:38.741129+00:00", "trade", 13.0683, 16.0]
["2026-09-21T19:46:38.835657+00:00", "trade", 13.0744, 17.0]
["2026-09-21T19:46:39.181863+00:00", "trade", 13.0683, 1.0]
["2026-09-21T19:46:39.456271+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:39.483594+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:39.550597+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:39.550750+00:00", "trade", 13.065, 100.0]
["2026-09-21T19:46:39.588542+00:00", "trade", 13.065, 100.0]
["2026-09-21T19:46:39.608956+00:00", "trade", 13.065, 100.0]
["2026-09-21T19:46:39.663121+00:00", "trade", 13.065, 1100.0]
["2026-09-21T19:46:40.331603+00:00", "trade", 13.065, 107.0]
["2026-09-21T19:46:40.739297+00:00", "trade", 13.06, 6.0]
["2026-09-21T19:46:40.739320+00:00", "trade", 13.06, 94.0]
["2026-09-21T19:46:40.739382+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:40.739389+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:40.739408+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:40.740129+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:40.740598+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:40.740922+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:40.740946+00:00", "trade", 13.07, 19.0]
["2026-09-21T19:46:40.740951+00:00", "trade", 13.07, 31.0]
["2026-09-21T19:46:40.771111+00:00", "trade", 13.065, 100.0]
["2026-09-21T19:46:42.254377+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:42.438364+00:00", "trade", 13.0649, 19.0]
["2026-09-21T19:46:42.448772+00:00", "trade", 13.0764, 45.0]
["2026-09-21T19:46:42.838534+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:42.911341+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:42.911366+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:42.912044+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:42.979982+00:00", "trade", 13.0864, 46.0]
["2026-09-21T19:46:43.039110+00:00", "trade", 13.06, 6.0]
["2026-09-21T19:46:43.039120+00:00", "trade", 13.06, 12.0]
["2026-09-21T19:46:43.039171+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:43.039194+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:43.039201+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:43.040323+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:43.040639+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:43.040722+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:43.053243+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:46.442589+00:00", "trade", 13.0782, 5.0]
["2026-09-21T19:46:46.787225+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:46.787250+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:46.791945+00:00", "trade", 13.06, 230.0]
["2026-09-21T19:46:47.269640+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:47.838379+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:48.361015+00:00", "trade", 13.0862, 6.0]
["2026-09-21T19:46:48.575498+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:48.575525+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:48.575536+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:48.576295+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:49.080334+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:49.248617+00:00", "trade", 13.0861, 7.0]
["2026-09-21T19:46:50.440179+00:00", "trade", 13.0861, 1.0]
["2026-09-21T19:46:50.442435+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:52.166276+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:52.166549+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:52.166573+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:52.167272+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:52.729489+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:52.729947+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:52.773370+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:52.773395+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:53.642523+00:00", "trade", 13.0885, 136.0]
["2026-09-21T19:46:54.541516+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:54.542209+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:54.542233+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:54.849751+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:54.937551+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:54.941593+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:56.175741+00:00", "trade", 13.0656, 300.0]
["2026-09-21T19:46:56.508898+00:00", "trade", 13.0843, 5.0]
["2026-09-21T19:46:56.702802+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:56.702828+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:56.703097+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:56.703121+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:56.703391+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:56.707581+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:46:58.128937+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:47:00.356653+00:00", "trade", 13.066, 100.0]
["2026-09-21T19:47:00.900300+00:00", "trade", 13.0642, 27.0]
["2026-09-21T19:47:01.422906+00:00", "trade", 13.0885, 6.0]
["2026-09-21T19:47:04.654091+00:00", "trade", 13.065, 28.0]
["2026-09-21T19:47:04.654198+00:00", "trade", 13.065, 5.0]
["2026-09-21T19:47:04.654753+00:00", "trade", 13.065, 2.0]
["2026-09-21T19:47:05.732312+00:00", "trade", 13.065, 80.0]
["2026-09-21T19:47:05.736390+00:00", "trade", 13.06, 198.0]
["2026-09-21T19:47:05.737251+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:47:05.737279+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:47:05.737691+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:47:05.738397+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:47:05.760185+00:00", "trade", 13.0818, 7.0]
["2026-09-21T19:47:05.760963+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:47:06.368909+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:47:07.771811+00:00", "trade", 13.0818, 100.0]
["2026-09-21T19:47:08.020193+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:47:08.020230+00:00", "trade", 13.06, 53.0]
["2026-09-21T19:47:08.020238+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:47:08.020537+00:00", "trade", 13.06, 47.0]
["2026-09-21T19:47:08.020599+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:47:08.020602+00:00", "trade", 13.065, 1.0]
["2026-09-21T19:47:08.021273+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:47:08.021274+00:00", "trade", 13.06, 296.0]
["2026-09-21T19:47:08.021313+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:47:08.021322+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:47:08.021329+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:47:08.021351+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:47:08.021353+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:47:08.021358+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:47:08.021359+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:47:08.021360+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:47:08.021362+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:47:08.021364+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:47:08.021367+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:47:08.021372+00:00", "trade", 13.06, 4.0]
["2026-09-21T19:47:08.021373+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:47:08.021382+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:47:08.021642+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:47:08.021654+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:47:08.021779+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:47:08.021880+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:47:08.021893+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:47:08.022164+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:47:08.022184+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:47:08.023303+00:00", "trade", 13.06, 63.0]
["2026-09-21T19:47:08.023345+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:47:08.023604+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:47:08.024018+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:47:08.044675+00:00", "trade", 13.06, 37.0]
["2026-09-21T19:47:08.046376+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:47:08.131570+00:00", "trade", 13.06, 102.0]
["2026-09-21T19:47:08.131620+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:47:08.131628+00:00", "trade", 13.06, 10.0]
["2026-09-21T19:47:08.131648+00:00", "trade", 13.06, 2.0]
["2026-09-21T19:47:08.132241+00:00", "trade", 13.06, 25.0]
["2026-09-21T19:47:08.132303+00:00", "trade", 13.06, 6.0]
["2026-09-21T19:47:08.141631+00:00", "trade", 13.06, 200.0]
["2026-09-21T19:47:08.158928+00:00", "trade", 13.06, 11.0]
["2026-09-21T19:47:08.177777+00:00", "trade", 13.06, 200.0]
["2026-09-21T19:47:08.177777+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:47:08.177779+00:00", "trade", 13.06, 400.0]
["2026-09-21T19:47:08.177780+00:00", "trade", 13.06, 367.0]
["2026-09-21T19:47:08.177784+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:47:08.177798+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:47:08.177805+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:47:08.177812+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:47:08.177813+00:00", "trade", 13.06, 258.0]
["2026-09-21T19:47:08.177818+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:47:08.177824+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:47:08.177831+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:47:08.177837+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:47:08.177844+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:47:08.177851+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:47:08.177856+00:00", "trade", 13.06, 14.0]
["2026-09-21T19:47:08.177858+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:47:08.177983+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:47:08.178079+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:47:08.178087+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:47:08.178125+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:47:08.178148+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:47:08.178152+00:00", "trade", 13.06, 37.0]
["2026-09-21T19:47:08.178156+00:00", "trade", 13.06, 63.0]
["2026-09-21T19:47:08.178158+00:00", "trade", 13.06, 300.0]
["2026-09-21T19:47:08.178220+00:00", "trade", 13.06, 8.0]
["2026-09-21T19:47:08.178220+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:47:08.178220+00:00", "trade", 13.06, 16.0]
["2026-09-21T19:47:08.178220+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:47:08.178227+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:47:08.178240+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:47:08.178312+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:47:08.178354+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:47:08.178398+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:47:08.178412+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:47:08.178432+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:47:08.178438+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:47:08.178446+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:47:08.178452+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:47:08.178473+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:47:08.178476+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:47:08.178486+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:47:08.178493+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:47:08.178494+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:47:08.178499+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:47:08.178506+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:47:08.178513+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:47:08.178519+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:47:08.178526+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:47:08.178533+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:47:08.178539+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:47:08.178545+00:00", "trade", 13.06, 84.0]
["2026-09-21T19:47:08.178546+00:00", "trade", 13.06, 7.0]
["2026-09-21T19:47:08.178547+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:47:08.178553+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:47:08.178600+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:47:08.178602+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:08.178692+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:08.178791+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:08.178831+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:08.178844+00:00", "trade", 13.05, 6.0]
["2026-09-21T19:47:08.178946+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:08.178970+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:08.179030+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:08.179193+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:08.179378+00:00", "trade", 13.055, 273.0]
["2026-09-21T19:47:08.179407+00:00", "trade", 13.055, 546.0]
["2026-09-21T19:47:08.179469+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:08.179499+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:08.179517+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:08.179551+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:08.179561+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:08.179724+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:08.179755+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:08.179965+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:08.180006+00:00", "trade", 13.055, 80.0]
["2026-09-21T19:47:08.182131+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:08.255782+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:08.287151+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:08.287643+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:08.287668+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:08.287813+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:08.288106+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:08.288117+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:08.288131+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:08.441984+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:08.545273+00:00", "trade", 13.05, 1.0]
["2026-09-21T19:47:08.607881+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:08.633950+00:00", "trade", 13.055, 11.0]
["2026-09-21T19:47:08.634632+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:08.999700+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:10.393410+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:10.400809+00:00", "trade", 13.0867, 134.0]
["2026-09-21T19:47:10.794509+00:00", "trade", 13.055, 1.0]
["2026-09-21T19:47:11.460733+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:11.460752+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:11.524452+00:00", "trade", 13.0637, 100.0]
["2026-09-21T19:47:11.681541+00:00", "trade", 13.0868, 10.0]
["2026-09-21T19:47:11.685429+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:11.685436+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:11.882195+00:00", "trade", 13.0638, 100.0]
["2026-09-21T19:47:12.440437+00:00", "trade", 13.0593, 17.0]
["2026-09-21T19:47:12.874068+00:00", "trade", 13.0704, 17.0]
["2026-09-21T19:47:12.884968+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:12.887399+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:13.014616+00:00", "trade", 13.0795, 5.0]
["2026-09-21T19:47:13.527383+00:00", "trade", 13.0795, 100.0]
["2026-09-21T19:47:13.704104+00:00", "trade", 13.0868, 11.0]
["2026-09-21T19:47:13.847348+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:13.847355+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:14.391566+00:00", "trade", 13.0612, 1.0]
["2026-09-21T19:47:14.392359+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:14.541434+00:00", "trade", 13.055, 25.0]
["2026-09-21T19:47:15.049116+00:00", "trade", 13.0612, 200.0]
["2026-09-21T19:47:16.515298+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:16.572919+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:16.802595+00:00", "trade", 13.055, 24.0]
["2026-09-21T19:47:16.803129+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:16.803535+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:17.220664+00:00", "trade", 13.0867, 100.0]
["2026-09-21T19:47:17.221452+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:17.222079+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:17.222760+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:17.245009+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:17.245682+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:17.390880+00:00", "trade", 13.055, 100.0]
["2026-09-21T19:47:17.391551+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:17.508981+00:00", "trade", 13.055, 100.0]
["2026-09-21T19:47:18.119761+00:00", "trade", 13.055, 1404.0]
["2026-09-21T19:47:18.121876+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:18.177102+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:19.392996+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:22.615112+00:00", "trade", 13.055, 18.0]
["2026-09-21T19:47:22.616753+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:22.616778+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:22.617419+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:22.626512+00:00", "trade", 13.055, 100.0]
["2026-09-21T19:47:22.838072+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:22.838103+00:00", "trade", 13.06, 1.0]
["2026-09-21T19:47:22.838111+00:00", "trade", 13.06, 13.0]
["2026-09-21T19:47:22.838621+00:00", "trade", 13.06, 287.0]
["2026-09-21T19:47:22.838631+00:00", "trade", 13.06, 13.0]
["2026-09-21T19:47:22.838984+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:22.839011+00:00", "trade", 13.055, 99.0]
["2026-09-21T19:47:22.839030+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:22.839056+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:22.839568+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:22.841647+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:22.860960+00:00", "trade", 13.0595, 110.0]
["2026-09-21T19:47:27.495232+00:00", "trade", 13.0749, 6.0]
["2026-09-21T19:47:27.498352+00:00", "trade", 13.0749, 2.0]
["2026-09-21T19:47:27.718535+00:00", "trade", 13.06, 187.0]
["2026-09-21T19:47:27.718541+00:00", "trade", 13.06, 33.0]
["2026-09-21T19:47:27.718968+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:27.718982+00:00", "trade", 13.055, 10.0]
["2026-09-21T19:47:27.819380+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:27.819835+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:28.117593+00:00", "trade", 13.055, 115.0]
["2026-09-21T19:47:28.118051+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:28.145297+00:00", "trade", 13.055, 23.0]
["2026-09-21T19:47:28.145378+00:00", "trade", 13.055, 100.0]
["2026-09-21T19:47:28.570990+00:00", "trade", 13.06, 1000.0]
["2026-09-21T19:47:28.571448+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:28.571597+00:00", "trade", 13.06, 6.0]
["2026-09-21T19:47:28.571599+00:00", "trade", 13.06, 1.0]
["2026-09-21T19:47:28.571978+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:28.571992+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:28.572005+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:28.572095+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:28.634210+00:00", "trade", 13.06, 33.0]
["2026-09-21T19:47:28.636302+00:00", "trade", 13.06, 95.0]
["2026-09-21T19:47:28.636368+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:28.637301+00:00", "trade", 13.06, 125.0]
["2026-09-21T19:47:28.796412+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:28.796431+00:00", "trade", 13.055, 22.0]
["2026-09-21T19:47:29.683245+00:00", "trade", 13.055, 80.0]
["2026-09-21T19:47:30.328882+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:30.658641+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:30.684003+00:00", "trade", 13.055, 76.0]
["2026-09-21T19:47:30.684212+00:00", "trade", 13.055, 100.0]
["2026-09-21T19:47:30.856127+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:31.080330+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:31.574170+00:00", "trade", 13.065, 62.0]
["2026-09-21T19:47:32.247965+00:00", "trade", 13.0736, 400.0]
["2026-09-21T19:47:32.268342+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:32.268808+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:33.268573+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:33.269212+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:33.269426+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:33.269785+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:33.395828+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:34.962972+00:00", "trade", 13.0854, 18.0]
["2026-09-21T19:47:35.000085+00:00", "trade", 13.06, 1.0]
["2026-09-21T19:47:35.000540+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:35.000578+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:35.101030+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:35.440678+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:36.940358+00:00", "trade", 13.055, 100.0]
["2026-09-21T19:47:37.019042+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:37.295278+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:37.811675+00:00", "trade", 13.0739, 100.0]
["2026-09-21T19:47:37.839009+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:38.398671+00:00", "trade", 13.0649, 2.0]
["2026-09-21T19:47:38.471224+00:00", "trade", 13.0584, 300.0]
["2026-09-21T19:47:38.747024+00:00", "trade", 13.05, 1.0]
["2026-09-21T19:47:41.161402+00:00", "trade", 13.0853, 8.0]
["2026-09-21T19:47:41.163173+00:00", "trade", 13.055, 74.0]
["2026-09-21T19:47:42.228990+00:00", "trade", 13.0584, 31.0]
["2026-09-21T19:47:42.442364+00:00", "trade", 13.0571, 14.0]
["2026-09-21T19:47:42.999695+00:00", "trade", 13.06, 1.0]
["2026-09-21T19:47:42.999798+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:42.999848+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:43.100033+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:43.100463+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:43.174702+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:44.334172+00:00", "trade", 13.0739, 1.0]
["2026-09-21T19:47:44.455062+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:44.455278+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:44.455485+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:44.913945+00:00", "trade", 13.055, 94.0]
["2026-09-21T19:47:44.914884+00:00", "trade", 13.055, 6.0]
["2026-09-21T19:47:45.080887+00:00", "trade", 13.0716, 14.0]
["2026-09-21T19:47:45.099183+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:45.454534+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:45.601268+00:00", "trade", 13.0584, 17.0]
["2026-09-21T19:47:46.180185+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:46.180194+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:46.180670+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:46.188343+00:00", "trade", 13.06, 186.0]
["2026-09-21T19:47:46.814622+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:46.889838+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:46.889842+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:47.868678+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:48.171184+00:00", "trade", 13.0648, 18.0]
["2026-09-21T19:47:49.741187+00:00", "trade", 13.0852, 200.0]
["2026-09-21T19:47:50.401270+00:00", "trade", 13.0852, 100.0]
["2026-09-21T19:47:50.774181+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:50.774228+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:50.800252+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:50.800644+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:50.842354+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:50.842378+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:51.518045+00:00", "trade", 13.0737, 5.0]
["2026-09-21T19:47:52.534938+00:00", "trade", 13.0737, 100.0]
["2026-09-21T19:47:52.744269+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:53.126945+00:00", "trade", 13.0737, 5.0]
["2026-09-21T19:47:53.355258+00:00", "trade", 13.055, 87.0]
["2026-09-21T19:47:53.356319+00:00", "trade", 13.055, 8.0]
["2026-09-21T19:47:53.357059+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:53.357458+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:53.357468+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:53.447656+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:53.522719+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:47:53.522720+00:00", "trade", 13.06, 1.0]
["2026-09-21T19:47:53.523214+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:54.257817+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:56.080477+00:00", "trade", 13.0737, 10.0]
["2026-09-21T19:47:56.246340+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:47:56.246434+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:56.246548+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:56.246690+00:00", "trade", 13.055, 2.0]
["2026-09-21T19:47:56.246792+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:56.347174+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:56.618385+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:56.618485+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:57.840852+00:00", "trade", 13.0736, 12.0]
["2026-09-21T19:47:58.011692+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:58.161452+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:58.161879+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:58.344359+00:00", "trade", 13.05, 1.0]
["2026-09-21T19:47:58.344989+00:00", "trade", 13.05, 28.0]
["2026-09-21T19:47:58.345146+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:59.104835+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:59.400016+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:47:59.937012+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:48:01.472563+00:00", "trade", 13.055, 3.0]
["2026-09-21T19:48:01.473546+00:00", "trade", 13.055, 8.0]
["2026-09-21T19:48:01.611631+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:48:01.912255+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:48:01.975858+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:48:02.441144+00:00", "trade", 13.0851, 100.0]
["2026-09-21T19:48:03.014666+00:00", "trade", 13.06, 1.0]
["2026-09-21T19:48:03.015151+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:48:03.116155+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:48:03.582655+00:00", "trade", 13.0584, 1.0]
["2026-09-21T19:48:03.626585+00:00", "trade", 13.05, 4.0]
["2026-09-21T19:48:04.240497+00:00", "trade", 13.0851, 100.0]
["2026-09-21T19:48:05.361054+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:48:05.541433+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:48:05.860862+00:00", "trade", 13.055, 90.0]
["2026-09-21T19:48:05.861300+00:00", "trade", 13.06, 2.0]
["2026-09-21T19:48:05.861302+00:00", "trade", 13.06, 134.0]
["2026-09-21T19:48:05.861307+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:48:05.861322+00:00", "trade", 13.06, 66.0]
["2026-09-21T19:48:05.861323+00:00", "trade", 13.06, 69.0]
["2026-09-21T19:48:05.861325+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:48:05.861326+00:00", "trade", 13.06, 31.0]
["2026-09-21T19:48:05.861330+00:00", "trade", 13.06, 7.0]
["2026-09-21T19:48:05.861330+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:48:05.861333+00:00", "trade", 13.06, 25.0]
["2026-09-21T19:48:05.861333+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:48:05.861338+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:48:05.861338+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:48:05.861342+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:48:05.861342+00:00", "trade", 13.06, 17.0]
["2026-09-21T19:48:05.861346+00:00", "trade", 13.06, 130.0]
["2026-09-21T19:48:05.861346+00:00", "trade", 13.06, 22.0]
["2026-09-21T19:48:05.861350+00:00", "trade", 13.06, 131.0]
["2026-09-21T19:48:05.861350+00:00", "trade", 13.06, 4.0]
["2026-09-21T19:48:05.861353+00:00", "trade", 13.06, 96.0]
["2026-09-21T19:48:05.861380+00:00", "trade", 13.055, 90.0]
["2026-09-21T19:48:05.861403+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:48:05.861417+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:48:05.861424+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:48:05.861430+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:48:05.861451+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:48:05.861457+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:48:05.861463+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:48:05.861470+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:48:05.861476+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:48:05.861482+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:48:05.861489+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:48:05.861495+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:48:05.861502+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:48:05.861509+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:48:05.861515+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:48:05.861522+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:48:05.861550+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:48:05.861610+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:48:05.861617+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:48:05.861626+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:48:05.861627+00:00", "trade", 13.06, 5.0]
["2026-09-21T19:48:05.861632+00:00", "trade", 13.06, 6.0]
["2026-09-21T19:48:05.861633+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:48:05.861634+00:00", "trade", 13.06, 36.0]
["2026-09-21T19:48:05.861634+00:00", "trade", 13.06, 200.0]
["2026-09-21T19:48:05.861638+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:48:05.861640+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:48:05.861643+00:00", "trade", 13.06, 97.0]
["2026-09-21T19:48:05.861643+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:48:05.861645+00:00", "trade", 13.06, 10.0]
["2026-09-21T19:48:05.861678+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:48:05.861692+00:00", "trade", 13.06, 10.0]
["2026-09-21T19:48:05.861693+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:48:05.861751+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:48:05.861807+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:48:05.861824+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:48:05.861839+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:48:05.861869+00:00", "trade", 13.06, 23.0]
["2026-09-21T19:48:05.861875+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:48:05.861883+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:48:05.861889+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:48:05.861896+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:48:05.861902+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:48:05.861909+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:48:05.861913+00:00", "trade", 13.06, 39.0]
["2026-09-21T19:48:05.861915+00:00", "trade", 13.06, 11.0]
["2026-09-21T19:48:05.861915+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:48:05.861922+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:48:05.861928+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:48:05.861929+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:48:05.861930+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:48:05.861930+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:48:05.861930+00:00", "trade", 13.06, 2.0]
["2026-09-21T19:48:05.861933+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:48:05.861934+00:00", "trade", 13.06, 200.0]
["2026-09-21T19:48:05.861936+00:00", "trade", 13.06, 200.0]
["2026-09-21T19:48:05.861938+00:00", "trade", 13.06, 128.0]
["2026-09-21T19:48:05.861938+00:00", "trade", 13.06, 200.0]
["2026-09-21T19:48:05.861942+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:48:05.861948+00:00", "trade", 13.06, 200.0]
["2026-09-21T19:48:05.861948+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:48:05.861962+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:48:05.862015+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:48:05.862029+00:00", "trade", 13.06, 300.0]
["2026-09-21T19:48:05.862033+00:00", "trade", 13.06, 61.0]
["2026-09-21T19:48:05.862038+00:00", "trade", 13.06, 605.0]
["2026-09-21T19:48:05.862089+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:05.862099+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:05.862134+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:05.862163+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:05.862208+00:00", "trade", 13.06, 95.0]
["2026-09-21T19:48:05.862230+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:05.862280+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:05.862310+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:05.862387+00:00", "trade", 13.065, 5.0]
["2026-09-21T19:48:05.862420+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:05.862430+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:05.862440+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:05.862525+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:05.862549+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:05.862556+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:05.862620+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:05.862637+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:05.862661+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:05.862707+00:00", "trade", 13.06, 159.0]
["2026-09-21T19:48:05.862800+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:05.862962+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:05.862974+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:05.862989+00:00", "trade", 13.06, 39.0]
["2026-09-21T19:48:05.862991+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:05.863020+00:00", "trade", 13.065, 448.0]
["2026-09-21T19:48:05.863263+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:05.863324+00:00", "trade", 13.065, 273.0]
["2026-09-21T19:48:05.863377+00:00", "trade", 13.065, 93.0]
["2026-09-21T19:48:05.863621+00:00", "trade", 13.065, 70.0]
["2026-09-21T19:48:05.863992+00:00", "trade", 13.065, 140.0]
["2026-09-21T19:48:05.864077+00:00", "trade", 13.065, 234.0]
["2026-09-21T19:48:05.864345+00:00", "trade", 13.065, 6.0]
["2026-09-21T19:48:05.864466+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:05.870677+00:00", "trade", 13.065, 100.0]
["2026-09-21T19:48:05.873889+00:00", "trade", 13.065, 100.0]
["2026-09-21T19:48:05.961859+00:00", "trade", 13.0601, 1.0]
["2026-09-21T19:48:05.962831+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:05.968005+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:05.968019+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:05.968474+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:05.974906+00:00", "trade", 13.0601, 5.0]
["2026-09-21T19:48:06.192001+00:00", "trade", 13.0716, 1.0]
["2026-09-21T19:48:06.607676+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:07.039446+00:00", "trade", 13.065, 15.0]
["2026-09-21T19:48:07.099531+00:00", "trade", 13.065, 10.0]
["2026-09-21T19:48:07.146958+00:00", "trade", 13.065, 546.0]
["2026-09-21T19:48:07.147021+00:00", "trade", 13.065, 273.0]
["2026-09-21T19:48:07.147312+00:00", "trade", 13.065, 546.0]
["2026-09-21T19:48:07.147320+00:00", "trade", 13.065, 154.0]
["2026-09-21T19:48:07.147376+00:00", "trade", 13.065, 154.0]
["2026-09-21T19:48:07.147381+00:00", "trade", 13.065, 273.0]
["2026-09-21T19:48:07.147456+00:00", "trade", 13.065, 273.0]
["2026-09-21T19:48:07.147858+00:00", "trade", 13.065, 392.0]
["2026-09-21T19:48:07.162960+00:00", "trade", 13.065, 300.0]
["2026-09-21T19:48:07.711100+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:07.721887+00:00", "trade", 13.0829, 6.0]
["2026-09-21T19:48:08.261097+00:00", "trade", 13.0605, 100.0]
["2026-09-21T19:48:08.486464+00:00", "trade", 13.0625, 10.0]
["2026-09-21T19:48:08.872236+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:09.253503+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:09.253522+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:09.253761+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:10.571087+00:00", "trade", 13.0694, 34.0]
["2026-09-21T19:48:10.571719+00:00", "trade", 13.0642, 7.0]
["2026-09-21T19:48:10.575636+00:00", "trade", 13.0642, 3.0]
["2026-09-21T19:48:10.580576+00:00", "trade", 13.0606, 14.0]
["2026-09-21T19:48:10.582708+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:12.081454+00:00", "trade", 13.0829, 22.0]
["2026-09-21T19:48:12.146233+00:00", "trade", 13.0606, 100.0]
["2026-09-21T19:48:12.444364+00:00", "trade", 13.062, 31.0]
["2026-09-21T19:48:12.582138+00:00", "trade", 13.065, 1.0]
["2026-09-21T19:48:12.865102+00:00", "trade", 13.0611, 1.0]
["2026-09-21T19:48:13.073764+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:14.253619+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:14.253995+00:00", "trade", 13.065, 12.0]
["2026-09-21T19:48:14.255565+00:00", "trade", 13.07, 76.0]
["2026-09-21T19:48:14.257774+00:00", "trade", 13.07, 11.0]
["2026-09-21T19:48:14.272453+00:00", "trade", 13.07, 273.0]
["2026-09-21T19:48:14.272764+00:00", "trade", 13.065, 282.0]
["2026-09-21T19:48:14.475204+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:14.475207+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:48:14.475676+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:14.475697+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:14.475770+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:14.476591+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:14.564065+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:14.709501+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:15.996437+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:15.996916+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:16.374960+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:16.720850+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:18.234323+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:18.482259+00:00", "trade", 13.0828, 100.0]
["2026-09-21T19:48:18.710623+00:00", "trade", 13.0623, 300.0]
["2026-09-21T19:48:19.474858+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:19.701598+00:00", "trade", 13.0698, 6.0]
["2026-09-21T19:48:21.115300+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:21.198170+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:21.539797+00:00", "trade", 13.061, 17.0]
["2026-09-21T19:48:21.540449+00:00", "trade", 13.065, 15.0]
["2026-09-21T19:48:21.540501+00:00", "trade", 13.07, 1.0]
["2026-09-21T19:48:21.541369+00:00", "trade", 13.065, 1.0]
["2026-09-21T19:48:22.232110+00:00", "trade", 13.065, 100.0]
["2026-09-21T19:48:22.235331+00:00", "trade", 13.065, 10.0]
["2026-09-21T19:48:22.235999+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:22.536665+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:23.100936+00:00", "trade", 13.0618, 1.0]
["2026-09-21T19:48:24.562603+00:00", "trade", 13.0828, 13.0]
["2026-09-21T19:48:24.564778+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:24.565236+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:24.588540+00:00", "trade", 13.065, 13.0]
["2026-09-21T19:48:24.589020+00:00", "trade", 13.065, 12.0]
["2026-09-21T19:48:24.589441+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:24.681285+00:00", "trade", 13.065, 16.0]
["2026-09-21T19:48:25.174808+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:25.175266+00:00", "trade", 13.065, 10.0]
["2026-09-21T19:48:25.362700+00:00", "trade", 13.065, 14.0]
["2026-09-21T19:48:27.870262+00:00", "trade", 13.0697, 13.0]
["2026-09-21T19:48:28.358674+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:28.658314+00:00", "trade", 13.0622, 100.0]
["2026-09-21T19:48:28.875835+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:28.940908+00:00", "trade", 13.0696, 5.0]
["2026-09-21T19:48:28.941461+00:00", "trade", 13.0624, 24.0]
["2026-09-21T19:48:28.941691+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:28.993137+00:00", "trade", 13.0696, 1.0]
["2026-09-21T19:48:29.682381+00:00", "trade", 13.065, 10.0]
["2026-09-21T19:48:30.400406+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:30.401001+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:30.423728+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:31.115960+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:31.142194+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:31.442754+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:32.058452+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:32.253776+00:00", "trade", 13.0698, 30.0]
["2026-09-21T19:48:32.254821+00:00", "trade", 13.065, 1.0]
["2026-09-21T19:48:33.036098+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:33.173832+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:33.481930+00:00", "trade", 13.06, 2.0]
["2026-09-21T19:48:33.916231+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:33.940359+00:00", "trade", 13.065, 15.0]
["2026-09-21T19:48:34.055062+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:34.530053+00:00", "trade", 13.0696, 100.0]
["2026-09-21T19:48:39.252812+00:00", "trade", 13.065, 12.0]
["2026-09-21T19:48:39.252814+00:00", "trade", 13.065, 100.0]
["2026-09-21T19:48:39.253620+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:39.254179+00:00", "trade", 13.065, 90.0]
["2026-09-21T19:48:39.255820+00:00", "trade", 13.065, 12.0]
["2026-09-21T19:48:39.317333+00:00", "trade", 13.065, 12.0]
["2026-09-21T19:48:40.618469+00:00", "trade", 13.0687, 100.0]
["2026-09-21T19:48:40.790702+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:40.790727+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:40.791268+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:40.791397+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:42.446365+00:00", "trade", 13.0661, 4.0]
["2026-09-21T19:48:43.124577+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:43.124605+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:43.125107+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:43.867554+00:00", "trade", 13.065, 100.0]
["2026-09-21T19:48:43.867905+00:00", "trade", 13.065, 8.0]
["2026-09-21T19:48:43.868802+00:00", "trade", 13.065, 1.0]
["2026-09-21T19:48:44.764605+00:00", "trade", 13.0826, 100.0]
["2026-09-21T19:48:47.021391+00:00", "trade", 13.0826, 48.0]
["2026-09-21T19:48:47.951852+00:00", "trade", 13.06, 1.0]
["2026-09-21T19:48:48.108162+00:00", "trade", 13.07, 1.0]
["2026-09-21T19:48:49.379061+00:00", "trade", 13.0696, 8.0]
["2026-09-21T19:48:49.379732+00:00", "trade", 13.065, 2.0]
["2026-09-21T19:48:49.876039+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:49.980595+00:00", "trade", 13.07, 1.0]
["2026-09-21T19:48:49.981029+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:50.228299+00:00", "trade", 13.065, 10.0]
["2026-09-21T19:48:51.080537+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:51.537866+00:00", "trade", 13.0696, 7.0]
["2026-09-21T19:48:52.022048+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:54.548232+00:00", "trade", 13.07, 1.0]
["2026-09-21T19:48:54.548560+00:00", "trade", 13.07, 4.0]
["2026-09-21T19:48:54.548988+00:00", "trade", 13.065, 26.0]
["2026-09-21T19:48:54.549096+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:54.549554+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:55.767382+00:00", "trade", 13.065, 100.0]
["2026-09-21T19:48:55.767724+00:00", "trade", 13.065, 2.0]
["2026-09-21T19:48:55.767829+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:56.041891+00:00", "trade", 13.065, 4.0]
["2026-09-21T19:48:56.337686+00:00", "trade", 13.0607, 17.0]
["2026-09-21T19:48:56.805910+00:00", "trade", 13.07, 1.0]
["2026-09-21T19:48:56.806339+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:56.806474+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:56.806928+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:57.080707+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:48:59.677719+00:00", "trade", 13.065, 9.0]
["2026-09-21T19:49:00.985309+00:00", "trade", 13.065, 1.0]
["2026-09-21T19:49:00.988105+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:02.050896+00:00", "trade", 13.0693, 2.0]
["2026-09-21T19:49:02.175637+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:02.466949+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:03.140033+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:03.370647+00:00", "trade", 13.06, 230.0]
["2026-09-21T19:49:03.373190+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:03.668122+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:03.781633+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:05.942097+00:00", "trade", 13.0654, 100.0]
["2026-09-21T19:49:06.139776+00:00", "trade", 13.065, 1.0]
["2026-09-21T19:49:06.140439+00:00", "trade", 13.06, 12.0]
["2026-09-21T19:49:07.654524+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:08.207483+00:00", "trade", 13.065, 91.0]
["2026-09-21T19:49:08.391917+00:00", "trade", 13.065, 400.0]
["2026-09-21T19:49:08.425797+00:00", "trade", 13.065, 8.0]
["2026-09-21T19:49:08.451678+00:00", "trade", 13.0658, 100.0]
["2026-09-21T19:49:08.492470+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:08.492791+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:08.512932+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:09.451337+00:00", "trade", 13.065, 90.0]
["2026-09-21T19:49:09.451397+00:00", "trade", 13.065, 10.0]
["2026-09-21T19:49:10.430027+00:00", "trade", 13.0648, 32.0]
["2026-09-21T19:49:11.589871+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:11.590313+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:11.590376+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:11.590756+00:00", "trade", 13.065, 70.0]
["2026-09-21T19:49:11.592792+00:00", "trade", 13.065, 100.0]
["2026-09-21T19:49:11.596876+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:49:11.624535+00:00", "trade", 13.07, 11.0]
["2026-09-21T19:49:11.625107+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:11.625134+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:11.625286+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:11.625296+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:11.974455+00:00", "trade", 13.069, 164.0]
["2026-09-21T19:49:12.448387+00:00", "trade", 13.065, 4.0]
["2026-09-21T19:49:13.326300+00:00", "trade", 13.065, 100.0]
["2026-09-21T19:49:13.340462+00:00", "trade", 13.065, 500.0]
["2026-09-21T19:49:13.348940+00:00", "trade", 13.065, 48.0]
["2026-09-21T19:49:13.501817+00:00", "trade", 13.065, 8.0]
["2026-09-21T19:49:14.555038+00:00", "trade", 13.0655, 100.0]
["2026-09-21T19:49:15.227495+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:15.322083+00:00", "trade", 13.082, 11.0]
["2026-09-21T19:49:16.459222+00:00", "trade", 13.0629, 70.0]
["2026-09-21T19:49:16.793555+00:00", "trade", 13.082, 10.0]
["2026-09-21T19:49:16.901653+00:00", "trade", 13.082, 100.0]
["2026-09-21T19:49:17.082327+00:00", "trade", 13.0616, 4.0]
["2026-09-21T19:49:17.711844+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:17.713198+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:17.713652+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:17.938196+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:17.986729+00:00", "trade", 13.065, 1.0]
["2026-09-21T19:49:19.162992+00:00", "trade", 13.082, 100.0]
["2026-09-21T19:49:20.140981+00:00", "trade", 13.082, 300.0]
["2026-09-21T19:49:20.603573+00:00", "trade", 13.0695, 100.0]
["2026-09-21T19:49:21.037678+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:21.061428+00:00", "trade", 13.065, 3.0]
["2026-09-21T19:49:21.062094+00:00", "trade", 13.065, 8.0]
["2026-09-21T19:49:21.062775+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:21.079369+00:00", "trade", 13.065, 35.0]
["2026-09-21T19:49:22.610773+00:00", "trade", 13.0815, 11.0]
["2026-09-21T19:49:22.617945+00:00", "trade", 13.0614, 40.0]
["2026-09-21T19:49:22.622975+00:00", "trade", 13.0655, 2.0]
["2026-09-21T19:49:23.160557+00:00", "trade", 13.0819, 100.0]
["2026-09-21T19:49:23.210328+00:00", "trade", 13.0684, 100.0]
["2026-09-21T19:49:23.249313+00:00", "trade", 13.0684, 1.0]
["2026-09-21T19:49:23.551810+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:23.641750+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:23.789235+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:24.639938+00:00", "trade", 13.065, 100.0]
["2026-09-21T19:49:24.746457+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:25.847177+00:00", "trade", 13.0819, 12.0]
["2026-09-21T19:49:25.894157+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:25.894900+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:25.895699+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:25.896138+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:26.158630+00:00", "trade", 13.065, 7.0]
["2026-09-21T19:49:26.322634+00:00", "trade", 13.0683, 100.0]
["2026-09-21T19:49:26.769671+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:27.794763+00:00", "trade", 13.065, 1.0]
["2026-09-21T19:49:28.784901+00:00", "trade", 13.06, 92.0]
["2026-09-21T19:49:28.784968+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:28.784988+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:28.785372+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:28.785392+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:28.785445+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:29.088180+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:29.088661+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:29.335731+00:00", "trade", 13.07, 1.0]
["2026-09-21T19:49:29.336283+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:29.336310+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:30.094819+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:30.684752+00:00", "trade", 13.0628, 17.0]
["2026-09-21T19:49:32.085843+00:00", "trade", 13.0629, 15.0]
["2026-09-21T19:49:32.465839+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:32.476498+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:32.858911+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:34.016846+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:34.017856+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:34.177671+00:00", "trade", 13.065, 90.0]
["2026-09-21T19:49:34.178465+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:35.480183+00:00", "trade", 13.065, 4600.0]
["2026-09-21T19:49:35.480490+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:35.480516+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:35.480718+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:35.484855+00:00", "trade", 13.065, 25.0]
["2026-09-21T19:49:35.484914+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:35.485285+00:00", "trade", 13.065, 13.0]
["2026-09-21T19:49:35.485497+00:00", "trade", 13.065, 10.0]
["2026-09-21T19:49:35.486015+00:00", "trade", 13.065, 11.0]
["2026-09-21T19:49:35.486094+00:00", "trade", 13.065, 10.0]
["2026-09-21T19:49:35.486125+00:00", "trade", 13.065, 27.0]
["2026-09-21T19:49:35.486726+00:00", "trade", 13.065, 10.0]
["2026-09-21T19:49:35.486752+00:00", "trade", 13.065, 100.0]
["2026-09-21T19:49:35.486753+00:00", "trade", 13.065, 12.0]
["2026-09-21T19:49:35.487021+00:00", "trade", 13.07, 36.0]
["2026-09-21T19:49:35.487035+00:00", "trade", 13.07, 59.0]
["2026-09-21T19:49:35.487044+00:00", "trade", 13.07, 11.0]
["2026-09-21T19:49:35.487102+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:35.487418+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:35.487443+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:35.487457+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:35.487499+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:35.487562+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:35.487878+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:35.489106+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:35.490851+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:35.529344+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:35.659830+00:00", "trade", 13.07, 52.0]
["2026-09-21T19:49:35.798287+00:00", "trade", 13.065, 24.0]
["2026-09-21T19:49:35.934437+00:00", "trade", 13.0652, 300.0]
["2026-09-21T19:49:35.935884+00:00", "trade", 13.065, 114.0]
["2026-09-21T19:49:36.083065+00:00", "trade", 13.065, 70.0]
["2026-09-21T19:49:36.298410+00:00", "trade", 13.065, 15.0]
["2026-09-21T19:49:37.025998+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:37.319416+00:00", "trade", 13.065, 6.0]
["2026-09-21T19:49:38.320060+00:00", "trade", 13.065, 9.0]
["2026-09-21T19:49:38.320204+00:00", "trade", 13.065, 4.0]
["2026-09-21T19:49:38.373262+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:38.373289+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:41.270503+00:00", "trade", 13.065, 17.0]
["2026-09-21T19:49:42.082374+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:42.123345+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:42.123369+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:42.124051+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:42.270397+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:42.270407+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:42.397010+00:00", "trade", 13.065, 8.0]
["2026-09-21T19:49:42.397698+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:42.450366+00:00", "trade", 13.065, 19.0]
["2026-09-21T19:49:42.700362+00:00", "trade", 13.0676, 1.0]
["2026-09-21T19:49:43.320719+00:00", "trade", 13.065, 2.0]
["2026-09-21T19:49:43.366165+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:43.403798+00:00", "trade", 13.06, 1.0]
["2026-09-21T19:49:43.594859+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:43.595155+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:43.595317+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:43.595765+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:43.621426+00:00", "trade", 13.065, 42.0]
["2026-09-21T19:49:43.622117+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:43.622201+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:44.031317+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:44.031778+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:44.317239+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:44.317694+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:44.488406+00:00", "trade", 13.0653, 25.0]
["2026-09-21T19:49:44.489046+00:00", "trade", 13.065, 4.0]
["2026-09-21T19:49:46.280735+00:00", "trade", 13.0675, 100.0]
["2026-09-21T19:49:46.283387+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:46.283402+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:46.283847+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:46.308377+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:46.824315+00:00", "trade", 13.06, 5.0]
["2026-09-21T19:49:46.824969+00:00", "trade", 13.065, 1.0]
["2026-09-21T19:49:46.874594+00:00", "trade", 13.0685, 2.0]
["2026-09-21T19:49:46.881091+00:00", "trade", 13.0685, 1.0]
["2026-09-21T19:49:46.982941+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:48.375659+00:00", "trade", 13.06, 300.0]
["2026-09-21T19:49:48.375962+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:48.376298+00:00", "trade", 13.065, 1.0]
["2026-09-21T19:49:48.376436+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:49:48.463717+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:49:48.464223+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:48.464224+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:49:48.464226+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:49:48.464227+00:00", "trade", 13.06, 200.0]
["2026-09-21T19:49:48.464231+00:00", "trade", 13.06, 500.0]
["2026-09-21T19:49:48.464231+00:00", "trade", 13.06, 300.0]
["2026-09-21T19:49:48.464276+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:48.464282+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:48.464288+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:48.464295+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:48.464383+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:48.464386+00:00", "trade", 13.06, 49.0]
["2026-09-21T19:49:48.464396+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:48.464415+00:00", "trade", 13.065, 100.0]
["2026-09-21T19:49:48.464420+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:49:48.464421+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:48.464422+00:00", "trade", 13.06, 300.0]
["2026-09-21T19:49:48.464428+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:49:48.464434+00:00", "trade", 13.06, 1.0]
["2026-09-21T19:49:48.464434+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:48.464435+00:00", "trade", 13.06, 200.0]
["2026-09-21T19:49:48.464440+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:49:48.464441+00:00", "trade", 13.06, 108.0]
["2026-09-21T19:49:48.464445+00:00", "trade", 13.06, 99.0]
["2026-09-21T19:49:48.464452+00:00", "trade", 13.06, 200.0]
["2026-09-21T19:49:48.464456+00:00", "trade", 13.06, 300.0]
["2026-09-21T19:49:48.464460+00:00", "trade", 13.06, 319.0]
["2026-09-21T19:49:48.464471+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:49:48.464483+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:49:48.464486+00:00", "trade", 13.06, 200.0]
["2026-09-21T19:49:48.464492+00:00", "trade", 13.06, 63.0]
["2026-09-21T19:49:48.464493+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:48.464501+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:48.464529+00:00", "trade", 13.06, 32.0]
["2026-09-21T19:49:48.464530+00:00", "trade", 13.06, 101.0]
["2026-09-21T19:49:48.464536+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:48.464542+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:48.464548+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:48.464555+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:48.464563+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:49:48.464571+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:49:48.464578+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:49:48.464584+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:49:48.464591+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:49:48.464605+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:49:48.464620+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:49:48.464623+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:49:48.464626+00:00", "trade", 13.06, 300.0]
["2026-09-21T19:49:48.464626+00:00", "trade", 13.06, 200.0]
["2026-09-21T19:49:48.464626+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:49:48.464626+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:49:48.464629+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:49:48.464633+00:00", "trade", 13.06, 200.0]
["2026-09-21T19:49:48.464634+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:49:48.464652+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:49:48.464680+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:49:48.464771+00:00", "trade", 13.06, 7.0]
["2026-09-21T19:49:48.464781+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:49:48.464878+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:49:48.464897+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:49:48.464910+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:49:48.464911+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:49:48.464925+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:49:48.464985+00:00", "trade", 13.06, 6.0]
["2026-09-21T19:49:48.465041+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:49:48.465273+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:49:48.466622+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:49:48.466629+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:49:48.466663+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:49:48.466972+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:49:48.471162+00:00", "trade", 13.06, 300.0]
["2026-09-21T19:49:48.473561+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:49:48.481288+00:00", "trade", 13.06, 102.0]
["2026-09-21T19:49:48.499836+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:49:48.520278+00:00", "trade", 13.055, 100.0]
["2026-09-21T19:49:48.521259+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:49:48.595763+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:49:48.596240+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:49:48.635725+00:00", "trade", 13.055, 12.0]
["2026-09-21T19:49:48.690220+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:49:49.148817+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:49:50.235690+00:00", "trade", 13.055, 99.0]
["2026-09-21T19:49:50.237505+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:49:50.401331+00:00", "trade", 13.055, 100.0]
["2026-09-21T19:49:51.503019+00:00", "trade", 13.0793, 100.0]
["2026-09-21T19:49:51.636397+00:00", "trade", 13.055, 2.0]
["2026-09-21T19:49:52.637410+00:00", "trade", 13.055, 88.0]
["2026-09-21T19:49:53.434492+00:00", "trade", 13.0581, 6.0]
["2026-09-21T19:49:53.558568+00:00", "trade", 13.06, 28.0]
["2026-09-21T19:49:54.435413+00:00", "trade", 13.055, 57.0]
["2026-09-21T19:49:54.438227+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:49:54.528120+00:00", "trade", 13.0515, 5.0]
["2026-09-21T19:49:54.614494+00:00", "trade", 13.055, 200.0]
["2026-09-21T19:49:55.533912+00:00", "trade", 13.0665, 100.0]
["2026-09-21T19:49:56.046405+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:49:56.296127+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:49:56.296153+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:49:56.316409+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:49:56.624662+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:49:56.624688+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:49:56.634724+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:49:56.634749+00:00", "trade", 13.055, 34.0]
["2026-09-21T19:49:57.589470+00:00", "trade", 13.055, 6.0]
["2026-09-21T19:49:58.952606+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:49:58.952620+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:49:59.380519+00:00", "trade", 13.055, 300.0]
["2026-09-21T19:49:59.387918+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:49:59.387919+00:00", "trade", 13.06, 59.0]
["2026-09-21T19:49:59.387920+00:00", "trade", 13.06, 11.0]
["2026-09-21T19:49:59.387947+00:00", "trade", 13.06, 189.0]
["2026-09-21T19:49:59.387947+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:49:59.387948+00:00", "trade", 13.06, 300.0]
["2026-09-21T19:49:59.387950+00:00", "trade", 13.06, 57.0]
["2026-09-21T19:49:59.387952+00:00", "trade", 13.06, 200.0]
["2026-09-21T19:49:59.387954+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:49:59.387955+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:49:59.387989+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:49:59.387996+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:49:59.388002+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:49:59.388009+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:49:59.388264+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:49:59.388272+00:00", "trade", 13.06, 106.0]
["2026-09-21T19:49:59.388276+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:49:59.388277+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:49:59.388279+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:49:59.388286+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:49:59.388287+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:49:59.388288+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:49:59.388294+00:00", "trade", 13.06, 3.0]
["2026-09-21T19:49:59.388311+00:00", "trade", 13.06, 34.0]
["2026-09-21T19:49:59.388353+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:49:59.388410+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:49:59.388414+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:49:59.388422+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:49:59.388435+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:49:59.388470+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:49:59.388479+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:49:59.388486+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:49:59.388494+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:49:59.388497+00:00", "trade", 13.06, 128.0]
["2026-09-21T19:49:59.388499+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:49:59.388510+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:49:59.388513+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:49:59.388517+00:00", "trade", 13.06, 12.0]
["2026-09-21T19:49:59.388517+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:49:59.388523+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:49:59.388530+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:49:59.388535+00:00", "trade", 13.06, 11.0]
["2026-09-21T19:49:59.388537+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:49:59.388537+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:49:59.388539+00:00", "trade", 13.06, 34.0]
["2026-09-21T19:49:59.388551+00:00", "trade", 13.06, 124.0]
["2026-09-21T19:49:59.388554+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:49:59.388555+00:00", "trade", 13.06, 1.0]
["2026-09-21T19:49:59.388555+00:00", "trade", 13.06, 300.0]
["2026-09-21T19:49:59.388669+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:49:59.389004+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:49:59.389181+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:49:59.389212+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:59.389282+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:59.389290+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:59.389472+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:59.389513+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:59.389550+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:59.389715+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:59.389954+00:00", "trade", 13.06, 39.0]
["2026-09-21T19:49:59.390015+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:59.390042+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:59.391041+00:00", "trade", 13.065, 1.0]
["2026-09-21T19:49:59.392282+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:59.393025+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:59.400170+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:59.415878+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:59.488191+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:59.499166+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:59.499542+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:59.499736+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:59.689244+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:59.689490+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:59.724177+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:59.724639+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:59.971160+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:59.971195+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:49:59.971694+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:50:00.057076+00:00", "trade", 13.05, 315.0]
["2026-09-21T19:50:00.057089+00:00", "trade", 13.06, 200.0]
["2026-09-21T19:50:00.057090+00:00", "trade", 13.05, 90.0]
["2026-09-21T19:50:00.057092+00:00", "trade", 13.05, 200.0]
["2026-09-21T19:50:00.057092+00:00", "trade", 13.05, 18.0]
["2026-09-21T19:50:00.057099+00:00", "trade", 13.05, 82.0]
["2026-09-21T19:50:00.057099+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:50:00.057100+00:00", "trade", 13.05, 315.0]
["2026-09-21T19:50:00.057100+00:00", "trade", 13.05, 11.0]
["2026-09-21T19:50:00.057106+00:00", "trade", 13.05, 389.0]
["2026-09-21T19:50:00.057106+00:00", "trade", 13.05, 50.0]
["2026-09-21T19:50:00.057172+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:50:00.057179+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:50:00.057185+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:50:00.057194+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:50:00.057202+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:50:00.057225+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:50:00.057234+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:50:00.057242+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:50:00.057249+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:50:00.057257+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:50:00.057266+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:50:00.057287+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:50:00.057323+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:50:00.057350+00:00", "trade", 13.06, 42.0]
["2026-09-21T19:50:00.057350+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:50:00.057351+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:50:00.057353+00:00", "trade", 13.05, 342.0]
["2026-09-21T19:50:00.057358+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:50:00.057359+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:50:00.057366+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:50:00.057647+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:50:00.057648+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:50:00.057649+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:50:00.057649+00:00", "trade", 13.06, 289.0]
["2026-09-21T19:50:00.057726+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:00.057730+00:00", "trade", 13.06, 111.0]
["2026-09-21T19:50:00.057732+00:00", "trade", 13.05, 90.0]
["2026-09-21T19:50:00.057732+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:50:00.057732+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:50:00.057756+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:50:00.057764+00:00", "trade", 13.05, 63.0]
["2026-09-21T19:50:00.057775+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:50:00.057793+00:00", "trade", 13.05, 37.0]
["2026-09-21T19:50:00.057799+00:00", "trade", 13.05, 50.0]
["2026-09-21T19:50:00.057802+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:50:00.057805+00:00", "trade", 13.05, 76.0]
["2026-09-21T19:50:00.058035+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:50:00.062127+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:50:00.064184+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:50:00.081494+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:50:00.084900+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:50:00.116033+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:50:00.116454+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:50:00.149611+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:50:00.149733+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:50:00.158875+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:50:00.158887+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:50:00.175606+00:00", "trade", 13.05, 10.0]
["2026-09-21T19:50:00.175640+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:50:00.185588+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:50:00.227889+00:00", "trade", 13.066, 10.0]
["2026-09-21T19:50:00.241519+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:50:00.252222+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:50:00.255183+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:50:00.261583+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:50:00.307587+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:50:00.307658+00:00", "trade", 13.05, 90.0]
["2026-09-21T19:50:00.307660+00:00", "trade", 13.05, 14.0]
["2026-09-21T19:50:00.307679+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:00.307687+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:00.307694+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:00.307997+00:00", "trade", 13.05, 125.0]
["2026-09-21T19:50:00.308271+00:00", "trade", 13.05, 51.0]
["2026-09-21T19:50:00.308273+00:00", "trade", 13.05, 74.0]
["2026-09-21T19:50:00.308313+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:00.308330+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:00.308339+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:50:00.308346+00:00", "trade", 13.05, 125.0]
["2026-09-21T19:50:00.308637+00:00", "trade", 13.05, 39.0]
["2026-09-21T19:50:00.308639+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:00.308662+00:00", "trade", 13.05, 125.0]
["2026-09-21T19:50:00.308732+00:00", "trade", 13.05, 125.0]
["2026-09-21T19:50:00.308758+00:00", "trade", 13.05, 125.0]
["2026-09-21T19:50:00.308953+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:50:00.309026+00:00", "trade", 13.05, 125.0]
["2026-09-21T19:50:00.309753+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:00.314773+00:00", "trade", 13.05, 1.0]
["2026-09-21T19:50:00.318943+00:00", "quote", 13.05, 13.05]
["2026-09-21T19:50:00.349963+00:00", "trade", 13.0577, 40.0]
["2026-09-21T19:50:00.360098+00:00", "trade", 13.05, 13.0]
["2026-09-21T19:50:00.435376+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:50:00.435376+00:00", "quote", 13.05, 13.05]
["2026-09-21T19:50:00.657893+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:50:00.690027+00:00", "trade", 13.05, 600.0]
["2026-09-21T19:50:00.690107+00:00", "trade", 13.05, 273.0]
["2026-09-21T19:50:00.700583+00:00", "quote", 13.05, 13.05]
["2026-09-21T19:50:00.700617+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:50:00.700677+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:50:00.701011+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:50:00.701247+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:50:00.701258+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:50:00.701265+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:50:00.701486+00:00", "trade", 13.045, 169.0]
["2026-09-21T19:50:00.701527+00:00", "trade", 13.045, 100.0]
["2026-09-21T19:50:00.702144+00:00", "trade", 13.045, 70.0]
["2026-09-21T19:50:00.706656+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:50:00.784021+00:00", "trade", 13.05, 51.0]
["2026-09-21T19:50:00.784022+00:00", "trade", 13.05, 10.0]
["2026-09-21T19:50:00.784040+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:50:00.784048+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:50:00.784055+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:50:00.784061+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:50:00.784304+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:50:00.784515+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:50:00.784522+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:50:00.789083+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:50:00.881692+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:50:01.002676+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:50:01.045691+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:50:01.048375+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:50:01.053544+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:50:01.336087+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:50:01.689294+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:50:02.029022+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:50:02.029032+00:00", "trade", 13.05, 11.0]
["2026-09-21T19:50:02.029044+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:50:02.029052+00:00", "trade", 13.05, 9.0]
["2026-09-21T19:50:02.029054+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:50:02.029057+00:00", "trade", 13.05, 242.0]
["2026-09-21T19:50:02.029062+00:00", "trade", 13.05, 42.0]
["2026-09-21T19:50:02.029062+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:50:02.029064+00:00", "trade", 13.05, 100.0]
["2026-09-21T19:50:02.029070+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:50:02.029077+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:50:02.029266+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:50:02.029291+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:50:02.029372+00:00", "trade", 13.05, 39.0]
["2026-09-21T19:50:02.029438+00:00", "trade", 13.05, 300.0]
["2026-09-21T19:50:02.029444+00:00", "quote", 13.04, 13.05]
["2026-09-21T19:50:02.029446+00:00", "quote", 13.04, 13.06]
["2026-09-21T19:50:02.029455+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:02.029465+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:02.029472+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:02.029479+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:02.029485+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:02.029509+00:00", "trade", 13.05, 50.0]
["2026-09-21T19:50:02.029583+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:02.029669+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:02.029960+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:02.030151+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:02.030189+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:02.030299+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:02.030385+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:02.030436+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:02.030456+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:02.030630+00:00", "trade", 13.05, 39.0]
["2026-09-21T19:50:02.031691+00:00", "trade", 13.055, 90.0]
["2026-09-21T19:50:02.033810+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:02.033818+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:02.036090+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:02.036115+00:00", "trade", 13.0646, 1.0]
["2026-09-21T19:50:02.038726+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:02.040900+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:02.060573+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:02.060579+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:02.089518+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:02.100324+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:02.301589+00:00", "trade", 13.0763, 100.0]
["2026-09-21T19:50:02.939011+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:02.939101+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:03.239036+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:03.267016+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:03.678650+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:03.765718+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:04.189029+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:04.993212+00:00", "trade", 13.055, 44.0]
["2026-09-21T19:50:04.993274+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:05.481282+00:00", "trade", 13.055, 175.0]
["2026-09-21T19:50:05.482423+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:05.482874+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:05.495424+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:05.495435+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:05.496460+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:05.497036+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:05.530197+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:05.530207+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:05.530660+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:05.530675+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:05.531136+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:05.531595+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:05.531609+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:05.820480+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:05.963349+00:00", "trade", 13.055, 10.0]
["2026-09-21T19:50:06.078580+00:00", "trade", 13.0586, 100.0]
["2026-09-21T19:50:06.143736+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:07.380235+00:00", "trade", 13.055, 45.0]
["2026-09-21T19:50:08.435562+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:08.436270+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:08.488232+00:00", "trade", 13.0592, 7.0]
["2026-09-21T19:50:08.488930+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:08.533885+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:08.533918+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:08.534368+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:08.593555+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:10.296493+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:10.296504+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:10.296518+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:10.296520+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:50:10.296524+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:50:10.296529+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:50:10.296533+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:50:10.296539+00:00", "trade", 13.06, 72.0]
["2026-09-21T19:50:10.296545+00:00", "trade", 13.055, 12.0]
["2026-09-21T19:50:10.296546+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:50:10.296547+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:50:10.296549+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:50:10.296550+00:00", "trade", 13.06, 104.0]
["2026-09-21T19:50:10.296551+00:00", "trade", 13.06, 800.0]
["2026-09-21T19:50:10.296553+00:00", "trade", 13.06, 40.0]
["2026-09-21T19:50:10.296555+00:00", "trade", 13.06, 120.0]
["2026-09-21T19:50:10.296556+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:50:10.296558+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:50:10.296559+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:50:10.296559+00:00", "trade", 13.06, 25.0]
["2026-09-21T19:50:10.296598+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:10.296780+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:10.296837+00:00", "trade", 13.055, 12.0]
["2026-09-21T19:50:10.296861+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:10.296894+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:10.296913+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:10.296919+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:10.296945+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:50:10.296963+00:00", "trade", 13.06, 12.0]
["2026-09-21T19:50:10.296971+00:00", "trade", 13.06, 85.0]
["2026-09-21T19:50:10.296973+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:50:10.296973+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:50:10.296975+00:00", "trade", 13.06, 39.0]
["2026-09-21T19:50:10.296975+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:10.296977+00:00", "trade", 13.06, 260.0]
["2026-09-21T19:50:10.296981+00:00", "trade", 13.06, 1.0]
["2026-09-21T19:50:10.296981+00:00", "trade", 13.06, 126.0]
["2026-09-21T19:50:10.297034+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:10.297040+00:00", "trade", 13.06, 12.0]
["2026-09-21T19:50:10.297042+00:00", "trade", 13.06, 400.0]
["2026-09-21T19:50:10.297049+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:10.297056+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:10.297070+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:10.297077+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:10.297083+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:10.297085+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:10.297090+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:10.297096+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:10.297104+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:10.297110+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:10.297138+00:00", "trade", 13.06, 300.0]
["2026-09-21T19:50:10.297139+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:10.297184+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:10.297195+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:10.297202+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:10.297210+00:00", "trade", 13.06, 11.0]
["2026-09-21T19:50:10.297210+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:10.297224+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:50:10.297232+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:50:10.297238+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:50:10.297245+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:50:10.297259+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:50:10.297290+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:50:10.297306+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:50:10.297307+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:50:10.297320+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:50:10.297682+00:00", "trade", 13.06, 1.0]
["2026-09-21T19:50:10.297701+00:00", "trade", 13.06, 6.0]
["2026-09-21T19:50:10.297702+00:00", "trade", 13.06, 39.0]
["2026-09-21T19:50:10.297721+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:50:10.297783+00:00", "trade", 13.06, 82.0]
["2026-09-21T19:50:10.297785+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:50:10.297792+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:50:10.297842+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:50:10.297855+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:50:10.297913+00:00", "trade", 13.06, 18.0]
["2026-09-21T19:50:10.297930+00:00", "trade", 13.06, 2.0]
["2026-09-21T19:50:10.297949+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:50:10.298021+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:50:10.298101+00:00", "trade", 13.06, 39.0]
["2026-09-21T19:50:10.298154+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:50:10.298163+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:50:10.298184+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:50:10.298500+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:50:10.298646+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:50:10.300654+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:50:10.308758+00:00", "trade", 13.07, 12.0]
["2026-09-21T19:50:10.308764+00:00", "trade", 13.07, 88.0]
["2026-09-21T19:50:10.308766+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:50:10.308820+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:50:10.308829+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:50:10.308840+00:00", "trade", 13.06, 39.0]
["2026-09-21T19:50:10.308846+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:50:10.309779+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:50:10.333809+00:00", "trade", 13.065, 100.0]
["2026-09-21T19:50:10.340223+00:00", "trade", 13.065, 10.0]
["2026-09-21T19:50:10.348322+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:50:10.348325+00:00", "trade", 13.06, 600.0]
["2026-09-21T19:50:10.348325+00:00", "trade", 13.06, 444.0]
["2026-09-21T19:50:10.348326+00:00", "trade", 13.06, 400.0]
["2026-09-21T19:50:10.348350+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:50:10.348357+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:50:10.348363+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:50:10.348369+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:50:10.348376+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:50:10.348383+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:50:10.348390+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:50:10.348397+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:50:10.348404+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:50:10.348410+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:50:10.348762+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:50:10.348774+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:50:10.348783+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:50:10.348790+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:50:10.348839+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:50:10.348858+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:50:10.348877+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:50:10.348877+00:00", "trade", 13.06, 11.0]
["2026-09-21T19:50:10.348877+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:50:10.348879+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:50:10.348881+00:00", "trade", 13.06, 1.0]
["2026-09-21T19:50:10.348903+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:50:10.348915+00:00", "quote", 13.05, 13.07]
["2026-09-21T19:50:10.348947+00:00", "trade", 13.06, 89.0]
["2026-09-21T19:50:10.348965+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:10.348995+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:10.348998+00:00", "trade", 13.06, 10.0]
["2026-09-21T19:50:10.349012+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:10.349020+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:10.349026+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:10.349033+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:10.349040+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:10.349047+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:10.349053+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:10.349060+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:10.349073+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:10.349084+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:10.349149+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:10.349235+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:10.349417+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:10.349705+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:10.350929+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:10.351660+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:10.353127+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:10.353359+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:10.353965+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:10.356051+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:10.397067+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:10.397073+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:10.401400+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:10.448420+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:10.854411+00:00", "trade", 13.055, 100.0]
["2026-09-21T19:50:10.897009+00:00", "trade", 13.055, 100.0]
["2026-09-21T19:50:10.897678+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:11.582908+00:00", "trade", 13.0593, 29.0]
["2026-09-21T19:50:12.319242+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:12.362357+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:12.607703+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:13.266931+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:13.813465+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:14.826137+00:00", "trade", 13.0639, 1.0]
["2026-09-21T19:50:15.583541+00:00", "trade", 13.055, 2.0]
["2026-09-21T19:50:15.622652+00:00", "trade", 13.055, 100.0]
["2026-09-21T19:50:17.595901+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:17.761655+00:00", "trade", 13.0639, 100.0]
["2026-09-21T19:50:18.091670+00:00", "trade", 13.0753, 100.0]
["2026-09-21T19:50:19.261736+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:19.262295+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:19.431272+00:00", "trade", 13.055, 1.0]
["2026-09-21T19:50:19.583528+00:00", "trade", 13.055, 68.0]
["2026-09-21T19:50:19.583554+00:00", "trade", 13.055, 20.0]
["2026-09-21T19:50:21.401096+00:00", "trade", 13.0638, 12.0]
["2026-09-21T19:50:21.412348+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:21.413098+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:21.594038+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:21.594065+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:21.594563+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:21.688664+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:22.017139+00:00", "trade", 13.0638, 15.0]
["2026-09-21T19:50:22.047178+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:22.063640+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:22.524898+00:00", "trade", 13.0638, 21.0]
["2026-09-21T19:50:22.689720+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:22.783295+00:00", "trade", 13.0638, 17.0]
["2026-09-21T19:50:23.295148+00:00", "trade", 13.0638, 23.0]
["2026-09-21T19:50:23.592829+00:00", "trade", 13.055, 68.0]
["2026-09-21T19:50:23.596577+00:00", "trade", 13.06, 11.0]
["2026-09-21T19:50:23.596890+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:23.597039+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:23.597067+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:23.597120+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:23.597138+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:23.597180+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:23.597444+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:23.612137+00:00", "trade", 13.055, 12.0]
["2026-09-21T19:50:23.671018+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:23.671486+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:23.704521+00:00", "trade", 13.0515, 1.0]
["2026-09-21T19:50:24.135068+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:24.213166+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:24.213233+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:24.213725+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:24.213768+00:00", "trade", 13.055, 70.0]
["2026-09-21T19:50:24.316078+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:24.322630+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:24.609343+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:24.785973+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:25.129445+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:25.579884+00:00", "trade", 13.059, 100.0]
["2026-09-21T19:50:25.728118+00:00", "trade", 13.0585, 4.0]
["2026-09-21T19:50:25.935513+00:00", "trade", 13.055, 48.0]
["2026-09-21T19:50:25.976301+00:00", "trade", 13.055, 100.0]
["2026-09-21T19:50:26.315069+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:27.277380+00:00", "trade", 13.0621, 1.0]
["2026-09-21T19:50:27.570777+00:00", "trade", 13.0621, 200.0]
["2026-09-21T19:50:28.843836+00:00", "trade", 13.0751, 100.0]
["2026-09-21T19:50:29.396959+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:29.397022+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:29.397428+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:29.397446+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:30.407617+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:30.407644+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:30.407651+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:30.410386+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:30.484695+00:00", "trade", 13.06, 82.0]
["2026-09-21T19:50:30.484697+00:00", "trade", 13.06, 18.0]
["2026-09-21T19:50:30.485275+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:30.485336+00:00", "trade", 13.06, 4.0]
["2026-09-21T19:50:30.485364+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:30.485396+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:30.485434+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:30.486325+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:30.840369+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:30.892583+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:34.253914+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:34.254407+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:34.573294+00:00", "trade", 13.062, 8.0]
["2026-09-21T19:50:35.562353+00:00", "trade", 13.0571, 100.0]
["2026-09-21T19:50:35.830192+00:00", "trade", 13.062, 5.0]
["2026-09-21T19:50:36.170460+00:00", "trade", 13.057, 100.0]
["2026-09-21T19:50:36.381581+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:37.981413+00:00", "trade", 13.075, 6.0]
["2026-09-21T19:50:37.982084+00:00", "trade", 13.055, 2.0]
["2026-09-21T19:50:37.983616+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:37.991018+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:38.059737+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:38.151264+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:38.328301+00:00", "trade", 13.05, 2.0]
["2026-09-21T19:50:38.345529+00:00", "trade", 13.062, 1.0]
["2026-09-21T19:50:39.192059+00:00", "trade", 13.057, 2.0]
["2026-09-21T19:50:41.097829+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:41.100240+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:41.372903+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:41.377464+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:41.730108+00:00", "trade", 13.055, 57.0]
["2026-09-21T19:50:41.926413+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:50:41.927213+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:43.868738+00:00", "trade", 13.0589, 39.0]
["2026-09-21T19:50:44.894886+00:00", "trade", 13.055, 90.0]
["2026-09-21T19:50:44.894944+00:00", "trade", 13.055, 10.0]
["2026-09-21T19:50:44.895475+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:46.357752+00:00", "trade", 13.057, 200.0]
["2026-09-21T19:50:46.358573+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:46.359029+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:46.664388+00:00", "trade", 13.0619, 5.0]
["2026-09-21T19:50:47.531172+00:00", "trade", 13.0585, 82.0]
["2026-09-21T19:50:47.531768+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:47.532188+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:47.532650+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:47.537255+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:47.593758+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:47.754366+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:47.754392+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:47.754956+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:47.757578+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:47.758143+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:47.762642+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:48.089685+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:48.429131+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:48.552977+00:00", "trade", 13.056, 100.0]
["2026-09-21T19:50:48.553764+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:49.142734+00:00", "trade", 13.055, 100.0]
["2026-09-21T19:50:49.143324+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:49.300807+00:00", "trade", 13.0619, 5.0]
["2026-09-21T19:50:49.554247+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:52.018637+00:00", "trade", 13.0618, 1.0]
["2026-09-21T19:50:52.183241+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:52.183377+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:55.059547+00:00", "trade", 13.06, 4.0]
["2026-09-21T19:50:55.059608+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:55.059634+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:55.060035+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:55.060099+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:55.126400+00:00", "trade", 13.0748, 100.0]
["2026-09-21T19:50:55.127179+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:56.341527+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:56.341574+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:56.341694+00:00", "trade", 13.055, 70.0]
["2026-09-21T19:50:56.413397+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:56.684637+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:56.834511+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:56.834538+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:56.839268+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:57.452587+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:57.644581+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:57.644628+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:58.037466+00:00", "trade", 13.06, 1.0]
["2026-09-21T19:50:58.037554+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:58.037908+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:58.090573+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:58.115643+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:58.308450+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:50:58.611867+00:00", "trade", 13.0748, 11.0]
["2026-09-21T19:50:59.098774+00:00", "trade", 13.055, 100.0]
["2026-09-21T19:50:59.099540+00:00", "trade", 13.055, 2.0]
["2026-09-21T19:50:59.472181+00:00", "trade", 13.0553, 100.0]
["2026-09-21T19:51:00.574083+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:51:00.574111+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:51:00.574648+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:51:00.836594+00:00", "trade", 13.0584, 200.0]
["2026-09-21T19:51:02.030444+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:51:02.216922+00:00", "trade", 13.055, 100.0]
["2026-09-21T19:51:04.073796+00:00", "trade", 13.0609, 5.0]
["2026-09-21T19:51:05.018792+00:00", "trade", 13.0609, 1.0]
["2026-09-21T19:51:06.579266+00:00", "trade", 13.055, 89.0]
["2026-09-21T19:51:06.598712+00:00", "trade", 13.06, 377.0]
["2026-09-21T19:51:06.599303+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:51:06.599435+00:00", "trade", 13.0595, 500.0]
["2026-09-21T19:51:06.600465+00:00", "trade", 13.055, 86.0]
["2026-09-21T19:51:06.655773+00:00", "trade", 13.06, 34.0]
["2026-09-21T19:51:06.656484+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:51:06.989833+00:00", "trade", 13.05, 22.0]
["2026-09-21T19:51:07.721480+00:00", "trade", 13.0609, 5.0]
["2026-09-21T19:51:07.990506+00:00", "trade", 13.055, 2.0]
["2026-09-21T19:51:08.782627+00:00", "trade", 13.0609, 100.0]
["2026-09-21T19:51:08.985773+00:00", "trade", 13.06, 214.0]
["2026-09-21T19:51:10.435802+00:00", "trade", 13.0574, 200.0]
["2026-09-21T19:51:10.504012+00:00", "trade", 13.055, 70.0]
["2026-09-21T19:51:11.008631+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:51:11.375564+00:00", "trade", 13.055, 12.0]
["2026-09-21T19:51:11.469431+00:00", "trade", 13.05, 208.0]
["2026-09-21T19:51:11.470018+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:51:11.470146+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:51:11.740956+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:51:11.852634+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:51:13.011168+00:00", "trade", 13.055, 100.0]
["2026-09-21T19:51:13.015530+00:00", "trade", 13.06, 11.0]
["2026-09-21T19:51:13.015599+00:00", "trade", 13.06, 318.0]
["2026-09-21T19:51:13.066283+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:51:13.067336+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:51:13.070364+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:51:14.613625+00:00", "trade", 13.06, 11.0]
["2026-09-21T19:51:15.042522+00:00", "trade", 13.0744, 100.0]
["2026-09-21T19:51:15.590596+00:00", "trade", 13.0598, 1.0]
["2026-09-21T19:51:16.085010+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:51:16.171529+00:00", "trade", 13.055, 100.0]
["2026-09-21T19:51:16.172315+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:51:16.618681+00:00", "trade", 13.0598, 5.0]
["2026-09-21T19:51:17.012805+00:00", "trade", 13.055, 56.0]
["2026-09-21T19:51:17.128150+00:00", "trade", 13.0731, 100.0]
["2026-09-21T19:51:17.515317+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:51:17.527745+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:51:17.803068+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:51:18.654502+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:51:19.271036+00:00", "trade", 13.06, 300.0]
["2026-09-21T19:51:19.277255+00:00", "trade", 13.06, 51.0]
["2026-09-21T19:51:19.280009+00:00", "trade", 13.06, 20.0]
["2026-09-21T19:51:19.280010+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:51:19.280011+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:51:19.280013+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:51:19.280016+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:51:19.280017+00:00", "trade", 13.06, 56.0]
["2026-09-21T19:51:19.280017+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:51:19.280020+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:51:19.280020+00:00", "trade", 13.06, 39.0]
["2026-09-21T19:51:19.280022+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:51:19.280029+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:51:19.280035+00:00", "trade", 13.06, 61.0]
["2026-09-21T19:51:19.280035+00:00", "trade", 13.06, 76.0]
["2026-09-21T19:51:19.280036+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:51:19.280038+00:00", "trade", 13.06, 295.0]
["2026-09-21T19:51:19.280051+00:00", "trade", 13.06, 5.0]
["2026-09-21T19:51:19.280051+00:00", "trade", 13.06, 95.0]
["2026-09-21T19:51:19.280072+00:00", "trade", 13.06, 5.0]
["2026-09-21T19:51:19.280077+00:00", "trade", 13.06, 200.0]
["2026-09-21T19:51:19.280119+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:51:19.280124+00:00", "trade", 13.06, 125.0]
["2026-09-21T19:51:19.280125+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:51:19.280133+00:00", "trade", 13.06, 62.0]
["2026-09-21T19:51:19.280138+00:00", "trade", 13.06, 213.0]
["2026-09-21T19:51:19.280139+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:51:19.280139+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:51:19.280140+00:00", "trade", 13.06, 19.0]
["2026-09-21T19:51:19.280145+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:51:19.280152+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:51:19.280158+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:51:19.280160+00:00", "trade", 13.06, 15.0]
["2026-09-21T19:51:19.280164+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:51:19.280171+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:51:19.280178+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:51:19.280185+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:51:19.280191+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:51:19.280205+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:51:19.280212+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:51:19.280218+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:51:19.280225+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:51:19.280231+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:51:19.280238+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:51:19.280251+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:51:19.280282+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:51:19.280290+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:51:19.280297+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:51:19.280306+00:00", "trade", 13.06, 1.0]
["2026-09-21T19:51:19.280309+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:51:19.280309+00:00", "trade", 13.06, 9.0]
["2026-09-21T19:51:19.280314+00:00", "trade", 13.06, 9.0]
["2026-09-21T19:51:19.280315+00:00", "trade", 13.06, 69.0]
["2026-09-21T19:51:19.280315+00:00", "trade", 13.06, 76.0]
["2026-09-21T19:51:19.280317+00:00", "trade", 13.06, 22.0]
["2026-09-21T19:51:19.280326+00:00", "trade", 13.06, 60.0]
["2026-09-21T19:51:19.280326+00:00", "trade", 13.06, 5.0]
["2026-09-21T19:51:19.280431+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:51:19.280616+00:00", "trade", 13.06, 40.0]
["2026-09-21T19:51:19.280619+00:00", "trade", 13.06, 39.0]
["2026-09-21T19:51:19.280619+00:00", "trade", 13.06, 85.0]
["2026-09-21T19:51:19.280620+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:51:19.280620+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:51:19.280622+00:00", "trade", 13.06, 20.0]
["2026-09-21T19:51:19.280627+00:00", "trade", 13.06, 13.0]
["2026-09-21T19:51:19.280629+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:51:19.280697+00:00", "trade", 13.06, 95.0]
["2026-09-21T19:51:19.280712+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:51:19.280717+00:00", "trade", 13.06, 86.0]
["2026-09-21T19:51:19.280729+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:19.280733+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:19.280794+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:19.280801+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:19.280807+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:19.280821+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:19.280944+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:19.281034+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:19.281067+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:19.281115+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:19.281125+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:19.281137+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:19.281157+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:19.281509+00:00", "trade", 13.06, 39.0]
["2026-09-21T19:51:19.281511+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:19.281572+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:19.281863+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:19.282056+00:00", "trade", 13.065, 4.0]
["2026-09-21T19:51:19.282240+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:19.282689+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:19.282957+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:19.285185+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:19.287868+00:00", "trade", 13.06, 34.0]
["2026-09-21T19:51:19.293000+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:19.314818+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:19.315491+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:19.340923+00:00", "trade", 13.0615, 6.0]
["2026-09-21T19:51:19.358291+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:19.480758+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:19.481011+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:19.727941+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:19.727969+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:19.731178+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:19.731185+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:19.731861+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:19.882309+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:19.882353+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:19.981079+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:20.010310+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:20.010336+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:20.010344+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:20.010866+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:20.883119+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:22.474518+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:22.474562+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:24.121351+00:00", "trade", 13.0585, 3.0]
["2026-09-21T19:51:24.694439+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:24.902437+00:00", "trade", 13.0727, 17.0]
["2026-09-21T19:51:25.913510+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:25.913557+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:25.913988+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:26.090876+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:26.814947+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:26.815506+00:00", "trade", 13.065, 11.0]
["2026-09-21T19:51:28.492980+00:00", "trade", 13.0597, 1.0]
["2026-09-21T19:51:29.715764+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:30.512020+00:00", "trade", 13.0597, 5.0]
["2026-09-21T19:51:30.887545+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:30.887572+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:31.029547+00:00", "trade", 13.0597, 5.0]
["2026-09-21T19:51:31.067083+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:32.259292+00:00", "trade", 13.065, 90.0]
["2026-09-21T19:51:32.259960+00:00", "trade", 13.07, 2.0]
["2026-09-21T19:51:32.582075+00:00", "trade", 13.065, 70.0]
["2026-09-21T19:51:32.582151+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:32.834675+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:35.441342+00:00", "trade", 13.0726, 10.0]
["2026-09-21T19:51:35.817728+00:00", "trade", 13.065, 90.0]
["2026-09-21T19:51:36.174947+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:36.604122+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:37.301979+00:00", "trade", 13.0574, 49.0]
["2026-09-21T19:51:38.346376+00:00", "trade", 13.0591, 2.0]
["2026-09-21T19:51:38.539644+00:00", "trade", 13.0608, 6.0]
["2026-09-21T19:51:38.547995+00:00", "trade", 13.059, 5.0]
["2026-09-21T19:51:38.552914+00:00", "trade", 13.0598, 5.0]
["2026-09-21T19:51:38.557107+00:00", "trade", 13.0592, 51.0]
["2026-09-21T19:51:38.561362+00:00", "trade", 13.0589, 5.0]
["2026-09-21T19:51:38.566237+00:00", "trade", 13.0574, 1.0]
["2026-09-21T19:51:38.570383+00:00", "trade", 13.0594, 1.0]
["2026-09-21T19:51:38.575990+00:00", "trade", 13.059, 2.0]
["2026-09-21T19:51:38.579398+00:00", "trade", 13.0586, 5.0]
["2026-09-21T19:51:38.583180+00:00", "trade", 13.0586, 3.0]
["2026-09-21T19:51:39.322491+00:00", "trade", 13.0597, 100.0]
["2026-09-21T19:51:39.585086+00:00", "trade", 13.0597, 1.0]
["2026-09-21T19:51:39.847864+00:00", "trade", 13.065, 100.0]
["2026-09-21T19:51:39.848295+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:39.940529+00:00", "trade", 13.0722, 100.0]
["2026-09-21T19:51:39.996623+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:40.569884+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:43.203582+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:43.203630+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:43.204411+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:43.364929+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:44.091623+00:00", "trade", 13.0596, 5.0]
["2026-09-21T19:51:44.175707+00:00", "trade", 13.065, 10.0]
["2026-09-21T19:51:44.175709+00:00", "trade", 13.065, 800.0]
["2026-09-21T19:51:44.176345+00:00", "trade", 13.065, 2.0]
["2026-09-21T19:51:44.176376+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:44.179112+00:00", "trade", 13.065, 800.0]
["2026-09-21T19:51:45.488750+00:00", "trade", 13.065, 100.0]
["2026-09-21T19:51:45.976011+00:00", "trade", 13.0699, 100.0]
["2026-09-21T19:51:45.976131+00:00", "trade", 13.0682, 200.0]
["2026-09-21T19:51:45.976561+00:00", "trade", 13.07, 200.0]
["2026-09-21T19:51:45.977774+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:45.977805+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:45.983527+00:00", "trade", 13.07, 30.0]
["2026-09-21T19:51:45.991927+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:51:46.001890+00:00", "trade", 13.0697, 336.0]
["2026-09-21T19:51:46.002210+00:00", "trade", 13.07, 10.0]
["2026-09-21T19:51:46.002214+00:00", "trade", 13.07, 14.0]
["2026-09-21T19:51:46.002413+00:00", "trade", 13.07, 12.0]
["2026-09-21T19:51:46.002495+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:46.002542+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:46.002621+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:46.002689+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:46.031791+00:00", "trade", 13.07, 34.0]
["2026-09-21T19:51:46.032586+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:46.095279+00:00", "trade", 13.07, 11.0]
["2026-09-21T19:51:46.104932+00:00", "trade", 13.07, 22.0]
["2026-09-21T19:51:46.104982+00:00", "trade", 13.07, 238.0]
["2026-09-21T19:51:46.104983+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:46.104984+00:00", "trade", 13.07, 120.0]
["2026-09-21T19:51:46.104987+00:00", "trade", 13.07, 60.0]
["2026-09-21T19:51:46.104987+00:00", "trade", 13.07, 88.0]
["2026-09-21T19:51:46.104990+00:00", "trade", 13.07, 128.0]
["2026-09-21T19:51:46.104990+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:46.104997+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:46.105144+00:00", "trade", 13.07, 384.0]
["2026-09-21T19:51:46.105146+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:51:46.105147+00:00", "trade", 13.07, 53.0]
["2026-09-21T19:51:46.105148+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:51:46.105151+00:00", "trade", 13.07, 34.0]
["2026-09-21T19:51:46.105173+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:46.105179+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:46.105186+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:46.105192+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:46.105199+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:46.105206+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:46.105213+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:46.105220+00:00", "quote", 13.07, 13.07]
["2026-09-21T19:51:46.105227+00:00", "quote", 13.07, 13.07]
["2026-09-21T19:51:46.105229+00:00", "trade", 13.07, 1.0]
["2026-09-21T19:51:46.105230+00:00", "trade", 13.07, 27.0]
["2026-09-21T19:51:46.105233+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:51:46.105234+00:00", "quote", 13.07, 13.07]
["2026-09-21T19:51:46.105235+00:00", "trade", 13.07, 200.0]
["2026-09-21T19:51:46.105238+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:51:46.105240+00:00", "quote", 13.07, 13.07]
["2026-09-21T19:51:46.105241+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:51:46.105246+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:51:46.105247+00:00", "trade", 13.07, 10.0]
["2026-09-21T19:51:46.105247+00:00", "quote", 13.07, 13.07]
["2026-09-21T19:51:46.105255+00:00", "quote", 13.07, 13.07]
["2026-09-21T19:51:46.105276+00:00", "quote", 13.07, 13.07]
["2026-09-21T19:51:46.105283+00:00", "quote", 13.07, 13.07]
["2026-09-21T19:51:46.105292+00:00", "quote", 13.07, 13.07]
["2026-09-21T19:51:46.105361+00:00", "quote", 13.07, 13.07]
["2026-09-21T19:51:46.105499+00:00", "quote", 13.07, 13.07]
["2026-09-21T19:51:46.105544+00:00", "trade", 13.07, 20.0]
["2026-09-21T19:51:46.105548+00:00", "quote", 13.07, 13.07]
["2026-09-21T19:51:46.105549+00:00", "trade", 13.07, 39.0]
["2026-09-21T19:51:46.105549+00:00", "trade", 13.07, 3.0]
["2026-09-21T19:51:46.105549+00:00", "trade", 13.07, 17.0]
["2026-09-21T19:51:46.105551+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:51:46.105557+00:00", "trade", 13.07, 57.0]
["2026-09-21T19:51:46.105557+00:00", "trade", 13.07, 70.0]
["2026-09-21T19:51:46.105636+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:51:46.105645+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:51:46.105650+00:00", "trade", 13.07, 41.0]
["2026-09-21T19:51:46.105666+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:51:46.105670+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:51:46.105723+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:51:46.105730+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:51:46.105736+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:51:46.105776+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:51:46.106479+00:00", "trade", 13.07, 39.0]
["2026-09-21T19:51:46.106514+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:51:46.106540+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:51:46.106547+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:51:46.106996+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:51:46.111661+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:51:46.123122+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:51:46.138835+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:51:46.139721+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:51:46.177481+00:00", "trade", 13.075, 273.0]
["2026-09-21T19:51:46.179326+00:00", "trade", 13.075, 273.0]
["2026-09-21T19:51:46.179491+00:00", "trade", 13.075, 273.0]
["2026-09-21T19:51:46.190508+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:51:46.199317+00:00", "trade", 13.075, 3.0]
["2026-09-21T19:51:46.206274+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:51:46.206303+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:51:46.311460+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:51:46.362400+00:00", "trade", 13.075, 546.0]
["2026-09-21T19:51:46.428716+00:00", "trade", 13.075, 800.0]
["2026-09-21T19:51:46.555169+00:00", "trade", 13.075, 273.0]
["2026-09-21T19:51:46.563360+00:00", "trade", 13.075, 273.0]
["2026-09-21T19:51:46.609786+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:51:46.616062+00:00", "trade", 13.075, 273.0]
["2026-09-21T19:51:46.673403+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:51:46.677681+00:00", "trade", 13.075, 255.0]
["2026-09-21T19:51:46.738129+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:51:46.822857+00:00", "trade", 13.075, 4900.0]
["2026-09-21T19:51:46.874819+00:00", "trade", 13.0619, 100.0]
["2026-09-21T19:51:47.908664+00:00", "trade", 13.0785, 13.0]
["2026-09-21T19:51:48.154860+00:00", "trade", 13.07, 200.0]
["2026-09-21T19:51:48.154872+00:00", "trade", 13.07, 23.0]
["2026-09-21T19:51:48.154877+00:00", "trade", 13.07, 3.0]
["2026-09-21T19:51:48.154936+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:51:48.154938+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:51:48.154938+00:00", "trade", 13.07, 331.0]
["2026-09-21T19:51:48.154938+00:00", "trade", 13.07, 92.0]
["2026-09-21T19:51:48.154956+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:51:48.154958+00:00", "trade", 13.07, 13.0]
["2026-09-21T19:51:48.154962+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:51:48.154969+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:51:48.154975+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:51:48.154982+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:51:48.154988+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:51:48.154995+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:51:48.155002+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:51:48.155016+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:51:48.155233+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:51:48.155241+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:51:48.155245+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:51:48.155247+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:51:48.155248+00:00", "trade", 13.07, 664.0]
["2026-09-21T19:51:48.155266+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:51:48.155293+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:51:48.155308+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:51:48.155315+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:51:48.155340+00:00", "trade", 13.07, 336.0]
["2026-09-21T19:51:48.155343+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:51:48.155432+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:51:48.155470+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:51:48.155511+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:51:48.155512+00:00", "trade", 13.07, 613.0]
["2026-09-21T19:51:48.155512+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:51:48.155513+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:51:48.155518+00:00", "trade", 13.07, 10.0]
["2026-09-21T19:51:48.155520+00:00", "trade", 13.07, 6.0]
["2026-09-21T19:51:48.155624+00:00", "trade", 13.07, 58.0]
["2026-09-21T19:51:48.155701+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:51:48.155776+00:00", "trade", 13.07, 63.0]
["2026-09-21T19:51:48.155787+00:00", "trade", 13.07, 39.0]
["2026-09-21T19:51:48.155957+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:51:48.156685+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:51:48.156882+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:51:48.157630+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:51:48.158085+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:51:48.158601+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:51:48.160634+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:51:48.167041+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:51:48.167071+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:51:48.241261+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:51:48.243333+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:51:48.243821+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:51:48.244411+00:00", "trade", 13.07, 96.0]
["2026-09-21T19:51:48.244425+00:00", "trade", 13.07, 12.0]
["2026-09-21T19:51:48.244467+00:00", "trade", 13.07, 164.0]
["2026-09-21T19:51:48.244541+00:00", "trade", 13.07, 12.0]
["2026-09-21T19:51:48.258605+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:51:48.258608+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:51:48.260740+00:00", "trade", 13.07, 40.0]
["2026-09-21T19:51:48.268794+00:00", "trade", 13.07, 10.0]
["2026-09-21T19:51:48.268796+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:51:48.268801+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:51:48.268814+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:51:48.268820+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:51:48.268827+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:51:48.268834+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:51:48.268840+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:51:48.268846+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:51:48.268853+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:51:48.268860+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:51:48.268867+00:00", "quote", 13.07, 13.07]
["2026-09-21T19:51:48.268876+00:00", "quote", 13.07, 13.07]
["2026-09-21T19:51:48.268881+00:00", "trade", 13.07, 200.0]
["2026-09-21T19:51:48.268882+00:00", "quote", 13.07, 13.07]
["2026-09-21T19:51:48.268888+00:00", "quote", 13.07, 13.07]
["2026-09-21T19:51:48.268895+00:00", "quote", 13.07, 13.07]
["2026-09-21T19:51:48.268901+00:00", "quote", 13.07, 13.07]
["2026-09-21T19:51:48.268907+00:00", "quote", 13.07, 13.07]
["2026-09-21T19:51:48.268914+00:00", "quote", 13.07, 13.07]
["2026-09-21T19:51:48.268921+00:00", "quote", 13.07, 13.07]
["2026-09-21T19:51:48.268928+00:00", "quote", 13.07, 13.07]
["2026-09-21T19:51:48.268935+00:00", "quote", 13.07, 13.07]
["2026-09-21T19:51:48.268942+00:00", "quote", 13.07, 13.07]
["2026-09-21T19:51:48.268949+00:00", "quote", 13.07, 13.07]
["2026-09-21T19:51:48.268956+00:00", "quote", 13.07, 13.07]
["2026-09-21T19:51:48.268963+00:00", "quote", 13.07, 13.07]
["2026-09-21T19:51:48.268970+00:00", "quote", 13.07, 13.07]
["2026-09-21T19:51:48.269071+00:00", "quote", 13.07, 13.07]
["2026-09-21T19:51:48.269072+00:00", "trade", 13.07, 400.0]
["2026-09-21T19:51:48.269073+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:51:48.269075+00:00", "trade", 13.07, 300.0]
["2026-09-21T19:51:48.269078+00:00", "quote", 13.07, 13.07]
["2026-09-21T19:51:48.269084+00:00", "quote", 13.07, 13.07]
["2026-09-21T19:51:48.269091+00:00", "quote", 13.07, 13.07]
["2026-09-21T19:51:48.269099+00:00", "quote", 13.07, 13.07]
["2026-09-21T19:51:48.269105+00:00", "quote", 13.07, 13.07]
["2026-09-21T19:51:48.269112+00:00", "quote", 13.07, 13.07]
["2026-09-21T19:51:48.269119+00:00", "quote", 13.07, 13.07]
["2026-09-21T19:51:48.269181+00:00", "trade", 13.07, 7.0]
["2026-09-21T19:51:48.269201+00:00", "trade", 13.07, 5.0]
["2026-09-21T19:51:48.269201+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:51:48.269201+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:48.269322+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:48.269487+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:48.269539+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:48.269743+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:48.269795+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:48.269839+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:48.269885+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:48.269912+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:48.269982+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:48.270083+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:48.270106+00:00", "trade", 13.065, 800.0]
["2026-09-21T19:51:48.270301+00:00", "trade", 13.065, 3.0]
["2026-09-21T19:51:48.270729+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:48.270742+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:48.271189+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:48.274289+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:48.302800+00:00", "trade", 13.065, 32.0]
["2026-09-21T19:51:48.350295+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:48.350305+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:48.609012+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:48.676758+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:48.678865+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:50.399397+00:00", "trade", 13.0625, 1.0]
["2026-09-21T19:51:50.923151+00:00", "trade", 13.0625, 65.0]
["2026-09-21T19:51:50.926097+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:50.926583+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:50.927036+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:50.928616+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:51.227055+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:51.635515+00:00", "trade", 13.065, 60.0]
["2026-09-21T19:51:52.247515+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:52.247541+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:52.248231+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:52.248285+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:52.248685+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:52.474092+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:52.474607+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:53.996189+00:00", "trade", 13.065, 80.0]
["2026-09-21T19:51:54.422461+00:00", "trade", 13.0684, 1.0]
["2026-09-21T19:51:54.786614+00:00", "trade", 13.0625, 5.0]
["2026-09-21T19:51:55.380551+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:55.381382+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:55.381839+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:55.768224+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:55.964700+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:56.308937+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:57.656840+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:57.657303+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:57.803391+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:58.157936+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:51:58.311281+00:00", "trade", 13.0684, 300.0]
["2026-09-21T19:51:59.096726+00:00", "trade", 13.0625, 5.0]
["2026-09-21T19:51:59.907446+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:01.340807+00:00", "trade", 13.065, 58.0]
["2026-09-21T19:52:01.341618+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:01.594792+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:02.195031+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:04.073179+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:04.073933+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:04.074042+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:05.337049+00:00", "trade", 13.0683, 300.0]
["2026-09-21T19:52:06.371617+00:00", "trade", 13.065, 2.0]
["2026-09-21T19:52:06.372656+00:00", "trade", 13.065, 58.0]
["2026-09-21T19:52:07.028183+00:00", "trade", 13.065, 12.0]
["2026-09-21T19:52:07.139796+00:00", "trade", 13.0601, 1.0]
["2026-09-21T19:52:08.039659+00:00", "trade", 13.0625, 1.0]
["2026-09-21T19:52:08.794142+00:00", "trade", 13.07, 1.0]
["2026-09-21T19:52:08.794144+00:00", "trade", 13.07, 68.0]
["2026-09-21T19:52:08.794145+00:00", "trade", 13.07, 35.0]
["2026-09-21T19:52:08.794149+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:08.794869+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:08.795604+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:08.796073+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:08.967812+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:09.628636+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:10.201638+00:00", "trade", 13.0693, 100.0]
["2026-09-21T19:52:11.307205+00:00", "trade", 13.0627, 5.0]
["2026-09-21T19:52:11.912485+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:13.030335+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:13.315700+00:00", "trade", 13.0627, 5.0]
["2026-09-21T19:52:13.334777+00:00", "trade", 13.06, 2.0]
["2026-09-21T19:52:14.019187+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:14.063078+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:52:14.063101+00:00", "trade", 13.07, 165.0]
["2026-09-21T19:52:14.063102+00:00", "trade", 13.07, 17.0]
["2026-09-21T19:52:14.063103+00:00", "trade", 13.07, 51.0]
["2026-09-21T19:52:14.063105+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:52:14.063108+00:00", "trade", 13.07, 500.0]
["2026-09-21T19:52:14.063141+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:14.063148+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:14.063154+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:14.063160+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:14.063167+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:14.063173+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:14.063180+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:14.063186+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:14.063415+00:00", "trade", 13.07, 20.0]
["2026-09-21T19:52:14.063570+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:14.063578+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:14.063782+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:14.063820+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:14.063826+00:00", "trade", 13.07, 11.0]
["2026-09-21T19:52:14.063859+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:14.064322+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:14.064329+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:14.064822+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:14.065665+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:14.066111+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:14.068489+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:14.069166+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:14.164261+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:14.179473+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:14.317297+00:00", "trade", 13.065, 324.0]
["2026-09-21T19:52:14.319479+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:14.319487+00:00", "trade", 13.065, 1900.0]
["2026-09-21T19:52:14.320457+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:14.320673+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:14.363372+00:00", "trade", 13.065, 810.0]
["2026-09-21T19:52:14.466355+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:14.760682+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:14.760824+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:14.761232+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:14.761698+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:14.762153+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:14.762160+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:14.762210+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:14.762221+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:14.764328+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:14.764788+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:14.815680+00:00", "trade", 13.06, 351.0]
["2026-09-21T19:52:14.816865+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:14.916758+00:00", "trade", 13.07, 27.0]
["2026-09-21T19:52:14.917326+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:14.917335+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:14.917432+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:14.917669+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:14.917684+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:15.067393+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:15.067445+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:15.249959+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:15.364281+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:15.681524+00:00", "trade", 13.0634, 100.0]
["2026-09-21T19:52:15.816452+00:00", "trade", 13.065, 2.0]
["2026-09-21T19:52:16.209682+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:16.210271+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:16.264663+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:16.278059+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:16.278089+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:16.576030+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:16.952164+00:00", "trade", 13.0692, 100.0]
["2026-09-21T19:52:16.974434+00:00", "trade", 13.065, 80.0]
["2026-09-21T19:52:18.336412+00:00", "trade", 13.063, 100.0]
["2026-09-21T19:52:18.410524+00:00", "trade", 13.06, 1.0]
["2026-09-21T19:52:18.411649+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:18.412113+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:18.439789+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:19.025329+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:19.035819+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:19.036500+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:19.362601+00:00", "trade", 13.0702, 100.0]
["2026-09-21T19:52:20.016918+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:20.950342+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:21.091654+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:21.981618+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:22.611597+00:00", "trade", 13.065, 172.0]
["2026-09-21T19:52:24.049399+00:00", "trade", 13.065, 300.0]
["2026-09-21T19:52:24.126797+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:25.178167+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:25.178268+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:25.180036+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:25.194597+00:00", "trade", 13.0701, 3.0]
["2026-09-21T19:52:26.328196+00:00", "trade", 13.0678, 38.0]
["2026-09-21T19:52:26.557452+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:26.689494+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:26.889683+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:26.890144+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:27.721984+00:00", "trade", 13.0692, 100.0]
["2026-09-21T19:52:27.722797+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:28.012211+00:00", "trade", 13.0631, 6.0]
["2026-09-21T19:52:29.274311+00:00", "trade", 13.065, 100.0]
["2026-09-21T19:52:29.274807+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:29.274889+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:29.275350+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:29.410342+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:29.747596+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:30.046646+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:30.494825+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:30.764570+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:30.978558+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:31.592390+00:00", "trade", 13.0701, 1.0]
["2026-09-21T19:52:31.725923+00:00", "trade", 13.0679, 65.0]
["2026-09-21T19:52:32.235663+00:00", "trade", 13.065, 72.0]
["2026-09-21T19:52:32.822113+00:00", "trade", 13.065, 100.0]
["2026-09-21T19:52:32.822572+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:32.822704+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:32.823177+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:32.830670+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:33.091129+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:33.737324+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:33.867448+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:33.868717+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:34.206295+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:34.318222+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:34.745497+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:35.091633+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:35.550568+00:00", "trade", 13.0632, 5.0]
["2026-09-21T19:52:36.128474+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:36.128945+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:36.241984+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:36.616531+00:00", "trade", 13.065, 3.0]
["2026-09-21T19:52:36.616533+00:00", "trade", 13.065, 3.0]
["2026-09-21T19:52:36.679309+00:00", "trade", 13.0673, 100.0]
["2026-09-21T19:52:36.745264+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:37.057554+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:37.058110+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:37.745413+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:37.929135+00:00", "trade", 13.065, 90.0]
["2026-09-21T19:52:37.929801+00:00", "trade", 13.065, 2.0]
["2026-09-21T19:52:37.929942+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:37.930396+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:38.047367+00:00", "trade", 13.0678, 49.0]
["2026-09-21T19:52:38.529519+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:38.529993+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:38.560778+00:00", "trade", 13.0672, 100.0]
["2026-09-21T19:52:38.584505+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:39.729496+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:39.729702+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:39.740921+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:39.741492+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:39.741559+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:39.741595+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:39.741639+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:40.106114+00:00", "trade", 13.065, 100.0]
["2026-09-21T19:52:40.106423+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:40.106436+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:40.106931+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:40.108090+00:00", "trade", 13.065, 12.0]
["2026-09-21T19:52:40.108092+00:00", "trade", 13.065, 100.0]
["2026-09-21T19:52:40.108171+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:40.110357+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:40.110537+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:52:40.110719+00:00", "trade", 13.07, 11.0]
["2026-09-21T19:52:40.110807+00:00", "trade", 13.07, 20.0]
["2026-09-21T19:52:40.110856+00:00", "trade", 13.07, 84.0]
["2026-09-21T19:52:40.767485+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:40.767532+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:40.768359+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:40.961974+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:41.124829+00:00", "trade", 13.0632, 5.0]
["2026-09-21T19:52:41.763113+00:00", "trade", 13.0701, 100.0]
["2026-09-21T19:52:41.841347+00:00", "trade", 13.0672, 100.0]
["2026-09-21T19:52:43.314394+00:00", "trade", 13.06, 1.0]
["2026-09-21T19:52:44.260020+00:00", "trade", 13.0704, 100.0]
["2026-09-21T19:52:45.447005+00:00", "trade", 13.0704, 100.0]
["2026-09-21T19:52:46.202223+00:00", "trade", 13.0703, 100.0]
["2026-09-21T19:52:46.765404+00:00", "trade", 13.0696, 100.0]
["2026-09-21T19:52:47.275979+00:00", "trade", 13.0633, 19.0]
["2026-09-21T19:52:47.353858+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:47.353908+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:47.434091+00:00", "trade", 13.065, 7.0]
["2026-09-21T19:52:47.434663+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:48.249814+00:00", "trade", 13.0663, 200.0]
["2026-09-21T19:52:49.071108+00:00", "trade", 13.065, 100.0]
["2026-09-21T19:52:49.071666+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:49.071709+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:49.072282+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:49.305404+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:49.995015+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:50.718828+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:50.718872+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:50.815333+00:00", "trade", 13.065, 100.0]
["2026-09-21T19:52:50.815676+00:00", "trade", 13.065, 3.0]
["2026-09-21T19:52:51.037746+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:51.037766+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:54.368675+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:54.368723+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:54.369539+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:54.662799+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:55.129450+00:00", "trade", 13.0633, 5.0]
["2026-09-21T19:52:55.151576+00:00", "trade", 13.0633, 100.0]
["2026-09-21T19:52:55.409949+00:00", "trade", 13.065, 70.0]
["2026-09-21T19:52:55.425098+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:55.425145+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:55.425950+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:56.657313+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:57.090686+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:57.090737+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:57.380480+00:00", "trade", 13.0633, 300.0]
["2026-09-21T19:52:57.667274+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:52:58.457108+00:00", "trade", 13.065, 3.0]
["2026-09-21T19:52:58.457549+00:00", "trade", 13.065, 3.0]
["2026-09-21T19:52:58.914460+00:00", "trade", 13.0633, 5.0]
["2026-09-21T19:52:59.072901+00:00", "trade", 13.065, 75.0]
["2026-09-21T19:52:59.692091+00:00", "trade", 13.06, 2.0]
["2026-09-21T19:52:59.981324+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:00.060592+00:00", "trade", 13.06, 8.0]
["2026-09-21T19:53:00.060594+00:00", "trade", 13.06, 8.0]
["2026-09-21T19:53:00.060630+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:00.060637+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:00.060880+00:00", "trade", 13.06, 8.0]
["2026-09-21T19:53:00.060886+00:00", "trade", 13.06, 8.0]
["2026-09-21T19:53:00.060901+00:00", "trade", 13.06, 8.0]
["2026-09-21T19:53:00.060914+00:00", "trade", 13.06, 8.0]
["2026-09-21T19:53:00.061199+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:00.061205+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:00.061259+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:00.061687+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:00.068596+00:00", "trade", 13.0601, 5.0]
["2026-09-21T19:53:00.518426+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:00.518918+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:01.173691+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:01.175658+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:01.242123+00:00", "trade", 13.065, 6.0]
["2026-09-21T19:53:01.590520+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:01.591155+00:00", "trade", 13.065, 120.0]
["2026-09-21T19:53:02.394596+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:02.394682+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:03.075381+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:04.016540+00:00", "trade", 13.06, 3.0]
["2026-09-21T19:53:04.236226+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:04.236307+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:04.596988+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:05.498125+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:06.604478+00:00", "trade", 13.065, 1.0]
["2026-09-21T19:53:08.511415+00:00", "trade", 13.06, 6.0]
["2026-09-21T19:53:08.539244+00:00", "trade", 13.065, 100.0]
["2026-09-21T19:53:08.540021+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:08.540350+00:00", "trade", 13.065, 100.0]
["2026-09-21T19:53:08.540568+00:00", "trade", 13.065, 100.0]
["2026-09-21T19:53:08.644647+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:08.647845+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:08.760306+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:08.830396+00:00", "trade", 13.0683, 21.0]
["2026-09-21T19:53:08.869040+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:09.005051+00:00", "trade", 13.0635, 5.0]
["2026-09-21T19:53:09.258504+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:09.973892+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:09.973938+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:09.973948+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:09.974756+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:10.022926+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:10.023008+00:00", "trade", 13.065, 2.0]
["2026-09-21T19:53:10.767675+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:10.805504+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:12.834226+00:00", "trade", 13.06, 7.0]
["2026-09-21T19:53:13.226732+00:00", "trade", 13.065, 120.0]
["2026-09-21T19:53:13.884383+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:13.907823+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:13.918888+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:13.956837+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:14.086752+00:00", "trade", 13.0663, 100.0]
["2026-09-21T19:53:14.087555+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:14.410001+00:00", "trade", 13.065, 200.0]
["2026-09-21T19:53:14.449902+00:00", "trade", 13.065, 346.0]
["2026-09-21T19:53:14.459577+00:00", "trade", 13.065, 273.0]
["2026-09-21T19:53:14.459961+00:00", "trade", 13.065, 546.0]
["2026-09-21T19:53:14.503928+00:00", "trade", 13.0634, 100.0]
["2026-09-21T19:53:14.552170+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:14.681976+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:14.706981+00:00", "trade", 13.0663, 10.0]
["2026-09-21T19:53:14.720727+00:00", "trade", 13.065, 3.0]
["2026-09-21T19:53:15.651365+00:00", "trade", 13.0634, 100.0]
["2026-09-21T19:53:17.085958+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:17.087550+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:17.096625+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:17.151589+00:00", "trade", 13.0634, 17.0]
["2026-09-21T19:53:17.292204+00:00", "trade", 13.06, 2.0]
["2026-09-21T19:53:17.717539+00:00", "trade", 13.07, 40.0]
["2026-09-21T19:53:17.717566+00:00", "trade", 13.07, 69.0]
["2026-09-21T19:53:17.819467+00:00", "trade", 13.0677, 1.0]
["2026-09-21T19:53:18.516618+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:18.536046+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:18.540070+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:19.638705+00:00", "trade", 13.0654, 8.0]
["2026-09-21T19:53:20.001889+00:00", "trade", 13.0634, 6.0]
["2026-09-21T19:53:20.215231+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:20.246020+00:00", "trade", 13.0635, 5.0]
["2026-09-21T19:53:20.246816+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:21.516813+00:00", "trade", 13.0695, 3.0]
["2026-09-21T19:53:21.518656+00:00", "trade", 13.065, 14.0]
["2026-09-21T19:53:21.518658+00:00", "trade", 13.065, 360.0]
["2026-09-21T19:53:21.967575+00:00", "trade", 13.06, 210.0]
["2026-09-21T19:53:22.104836+00:00", "trade", 13.0635, 5.0]
["2026-09-21T19:53:22.200836+00:00", "trade", 13.065, 484.0]
["2026-09-21T19:53:22.201417+00:00", "trade", 13.0646, 44.0]
["2026-09-21T19:53:22.202653+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:22.211807+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:22.688420+00:00", "trade", 13.0634, 38.0]
["2026-09-21T19:53:22.689443+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:22.690032+00:00", "trade", 13.065, 96.0]
["2026-09-21T19:53:22.695908+00:00", "trade", 13.0634, 9.0]
["2026-09-21T19:53:22.696674+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:23.014896+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:23.091506+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:23.481512+00:00", "trade", 13.0634, 11.0]
["2026-09-21T19:53:23.511202+00:00", "trade", 13.065, 15.0]
["2026-09-21T19:53:24.101717+00:00", "trade", 13.0662, 35.0]
["2026-09-21T19:53:24.111586+00:00", "trade", 13.065, 10.0]
["2026-09-21T19:53:24.192066+00:00", "trade", 13.0651, 100.0]
["2026-09-21T19:53:24.562773+00:00", "trade", 13.0662, 100.0]
["2026-09-21T19:53:24.672091+00:00", "trade", 13.065, 99.0]
["2026-09-21T19:53:24.672545+00:00", "trade", 13.065, 125.0]
["2026-09-21T19:53:24.672709+00:00", "trade", 13.065, 99.0]
["2026-09-21T19:53:24.672747+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:24.673020+00:00", "trade", 13.065, 125.0]
["2026-09-21T19:53:24.954589+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:25.009673+00:00", "trade", 13.065, 100.0]
["2026-09-21T19:53:25.106177+00:00", "trade", 13.065, 273.0]
["2026-09-21T19:53:25.106460+00:00", "trade", 13.065, 27.0]
["2026-09-21T19:53:25.281477+00:00", "trade", 13.0634, 5.0]
["2026-09-21T19:53:25.953634+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:25.954318+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:25.998576+00:00", "trade", 13.0699, 43.0]
["2026-09-21T19:53:25.999155+00:00", "trade", 13.0651, 40.0]
["2026-09-21T19:53:26.117128+00:00", "trade", 13.0625, 1523.0]
["2026-09-21T19:53:26.117706+00:00", "trade", 13.0625, 55.0]
["2026-09-21T19:53:26.456665+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:26.862172+00:00", "trade", 13.0689, 42.0]
["2026-09-21T19:53:26.966692+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:27.181122+00:00", "trade", 13.0634, 6.0]
["2026-09-21T19:53:28.133319+00:00", "trade", 13.0651, 300.0]
["2026-09-21T19:53:28.396595+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:28.406732+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:28.638212+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:29.142554+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:29.428774+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:29.921655+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:30.004606+00:00", "trade", 13.06, 49.0]
["2026-09-21T19:53:30.602515+00:00", "trade", 13.0634, 200.0]
["2026-09-21T19:53:30.602822+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:31.355822+00:00", "trade", 13.065, 100.0]
["2026-09-21T19:53:31.356352+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:31.487659+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:32.276204+00:00", "trade", 13.0635, 1.0]
["2026-09-21T19:53:32.493075+00:00", "trade", 13.065, 100.0]
["2026-09-21T19:53:32.493548+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:32.863388+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:33.739634+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:35.802275+00:00", "trade", 13.0634, 5.0]
["2026-09-21T19:53:35.804553+00:00", "trade", 13.065, 7.0]
["2026-09-21T19:53:36.097672+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:36.167145+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:38.446807+00:00", "trade", 13.0633, 100.0]
["2026-09-21T19:53:39.163081+00:00", "trade", 13.0633, 9.0]
["2026-09-21T19:53:39.163746+00:00", "trade", 13.065, 2.0]
["2026-09-21T19:53:39.163802+00:00", "trade", 13.065, 2.0]
["2026-09-21T19:53:39.422633+00:00", "trade", 13.0633, 4.0]
["2026-09-21T19:53:39.694765+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:39.695201+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:39.696506+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:39.770970+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:39.794343+00:00", "trade", 13.0635, 6.0]
["2026-09-21T19:53:39.908201+00:00", "trade", 13.06, 2.0]
["2026-09-21T19:53:40.860711+00:00", "trade", 13.0633, 100.0]
["2026-09-21T19:53:41.020750+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:41.023438+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:42.277411+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:43.086930+00:00", "trade", 13.0635, 5.0]
["2026-09-21T19:53:43.087747+00:00", "trade", 13.065, 8.0]
["2026-09-21T19:53:43.096710+00:00", "trade", 13.065, 7.0]
["2026-09-21T19:53:43.657293+00:00", "trade", 13.06, 1.0]
["2026-09-21T19:53:43.901911+00:00", "trade", 13.0635, 1.0]
["2026-09-21T19:53:44.288940+00:00", "trade", 13.065, 200.0]
["2026-09-21T19:53:44.307875+00:00", "trade", 13.0601, 1.0]
["2026-09-21T19:53:44.512385+00:00", "trade", 13.06, 3.0]
["2026-09-21T19:53:45.981004+00:00", "trade", 13.065, 120.0]
["2026-09-21T19:53:45.982982+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:45.991534+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:45.992498+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:46.134628+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:47.140509+00:00", "trade", 13.0633, 4.0]
["2026-09-21T19:53:47.145037+00:00", "trade", 13.07, 273.0]
["2026-09-21T19:53:47.145120+00:00", "trade", 13.07, 11.0]
["2026-09-21T19:53:47.145311+00:00", "trade", 13.07, 16.0]
["2026-09-21T19:53:47.145367+00:00", "trade", 13.07, 75.0]
["2026-09-21T19:53:47.183631+00:00", "trade", 13.0648, 82.0]
["2026-09-21T19:53:47.184207+00:00", "trade", 13.0665, 41.0]
["2026-09-21T19:53:47.598152+00:00", "trade", 13.065, 17.0]
["2026-09-21T19:53:47.679859+00:00", "trade", 13.065, 28.0]
["2026-09-21T19:53:48.001114+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:48.092593+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:48.599132+00:00", "trade", 13.065, 35.0]
["2026-09-21T19:53:48.630677+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:48.630678+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:53:48.630712+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:48.631256+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:48.631263+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:48.631272+00:00", "trade", 13.07, 127.0]
["2026-09-21T19:53:48.631273+00:00", "trade", 13.07, 1.0]
["2026-09-21T19:53:48.631648+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:48.631815+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:48.632350+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:48.632410+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:48.981802+00:00", "trade", 13.0648, 100.0]
["2026-09-21T19:53:48.982616+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:49.142129+00:00", "trade", 13.06, 13.0]
["2026-09-21T19:53:50.008679+00:00", "trade", 13.065, 100.0]
["2026-09-21T19:53:51.822078+00:00", "trade", 13.0637, 100.0]
["2026-09-21T19:53:52.030550+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:52.030551+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:53:52.030585+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:52.030591+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:52.030890+00:00", "trade", 13.07, 10.0]
["2026-09-21T19:53:52.030897+00:00", "trade", 13.07, 24.0]
["2026-09-21T19:53:52.030898+00:00", "trade", 13.07, 10.0]
["2026-09-21T19:53:52.030904+00:00", "trade", 13.07, 1.0]
["2026-09-21T19:53:52.031126+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:52.031261+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:52.031801+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:52.032172+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:52.036160+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:52.054950+00:00", "trade", 13.0635, 5.0]
["2026-09-21T19:53:52.067755+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:52.462634+00:00", "trade", 13.0637, 100.0]
["2026-09-21T19:53:53.114490+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:53.118033+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:53.294518+00:00", "trade", 13.06, 2.0]
["2026-09-21T19:53:53.515386+00:00", "trade", 13.0637, 6.0]
["2026-09-21T19:53:53.580869+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:54.274038+00:00", "trade", 13.07, 359.0]
["2026-09-21T19:53:54.274546+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:55.797387+00:00", "trade", 13.0636, 1.0]
["2026-09-21T19:53:57.095472+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:57.095954+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:57.198373+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:58.574109+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:53:58.707424+00:00", "trade", 13.06, 1.0]
["2026-09-21T19:53:59.666691+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:00.040390+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:00.183377+00:00", "trade", 13.0641, 100.0]
["2026-09-21T19:54:00.566344+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:00.566423+00:00", "trade", 13.07, 77.0]
["2026-09-21T19:54:00.566425+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:00.566426+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:54:00.566426+00:00", "trade", 13.07, 23.0]
["2026-09-21T19:54:00.566493+00:00", "trade", 13.07, 300.0]
["2026-09-21T19:54:00.566842+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:00.607190+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:00.607730+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:02.195268+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:02.196269+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:02.273409+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:03.501090+00:00", "trade", 13.065, 33.0]
["2026-09-21T19:54:03.603823+00:00", "trade", 13.0661, 4.0]
["2026-09-21T19:54:03.985509+00:00", "trade", 13.065, 1.0]
["2026-09-21T19:54:04.997676+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:05.096360+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:05.401680+00:00", "trade", 13.065, 200.0]
["2026-09-21T19:54:05.402333+00:00", "trade", 13.065, 2.0]
["2026-09-21T19:54:05.402371+00:00", "trade", 13.07, 2.0]
["2026-09-21T19:54:05.938502+00:00", "trade", 13.0654, 200.0]
["2026-09-21T19:54:05.947800+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:05.947854+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:06.001503+00:00", "trade", 13.0661, 5.0]
["2026-09-21T19:54:06.228764+00:00", "trade", 13.0636, 5.0]
["2026-09-21T19:54:06.745512+00:00", "trade", 13.0636, 5.0]
["2026-09-21T19:54:06.749635+00:00", "trade", 13.07, 63.0]
["2026-09-21T19:54:06.749688+00:00", "trade", 13.07, 14.0]
["2026-09-21T19:54:06.749740+00:00", "trade", 13.07, 3.0]
["2026-09-21T19:54:06.749811+00:00", "trade", 13.07, 22.0]
["2026-09-21T19:54:06.757102+00:00", "trade", 13.07, 200.0]
["2026-09-21T19:54:06.966691+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:08.134339+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:08.134354+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:54:08.213983+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:08.603743+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:08.604432+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:08.639773+00:00", "trade", 13.0662, 4.0]
["2026-09-21T19:54:08.916469+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:08.917252+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:08.944515+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:08.972083+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:09.098814+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:09.118190+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:09.256109+00:00", "trade", 13.07, 25.0]
["2026-09-21T19:54:09.256267+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:54:09.256387+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:54:09.256850+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:09.361355+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:09.441065+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:09.483711+00:00", "trade", 13.07, 116.0]
["2026-09-21T19:54:10.095338+00:00", "trade", 13.065, 267.0]
["2026-09-21T19:54:10.095564+00:00", "trade", 13.065, 100.0]
["2026-09-21T19:54:10.096467+00:00", "trade", 13.065, 5.0]
["2026-09-21T19:54:10.096476+00:00", "trade", 13.065, 6.0]
["2026-09-21T19:54:10.100726+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:10.171905+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:10.426298+00:00", "trade", 13.0684, 1.0]
["2026-09-21T19:54:10.426360+00:00", "trade", 13.0684, 1.0]
["2026-09-21T19:54:10.578279+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:10.600131+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:10.600179+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:10.976966+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:11.031906+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:11.049658+00:00", "trade", 13.065, 3.0]
["2026-09-21T19:54:11.348006+00:00", "trade", 13.0657, 47.0]
["2026-09-21T19:54:11.348992+00:00", "trade", 13.065, 100.0]
["2026-09-21T19:54:11.349413+00:00", "trade", 13.065, 120.0]
["2026-09-21T19:54:11.533287+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:11.664077+00:00", "trade", 13.065, 300.0]
["2026-09-21T19:54:11.664664+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:11.700499+00:00", "trade", 13.0637, 3.0]
["2026-09-21T19:54:12.768432+00:00", "trade", 13.0671, 9.0]
["2026-09-21T19:54:12.872888+00:00", "trade", 13.07, 54.0]
["2026-09-21T19:54:13.463024+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:13.465277+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:13.465907+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:13.522428+00:00", "trade", 13.0671, 100.0]
["2026-09-21T19:54:14.055891+00:00", "trade", 13.07, 200.0]
["2026-09-21T19:54:14.057900+00:00", "trade", 13.065, 198.0]
["2026-09-21T19:54:14.391367+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:14.749574+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:54:15.126158+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:17.242702+00:00", "trade", 13.065, 246.0]
["2026-09-21T19:54:17.243075+00:00", "trade", 13.065, 354.0]
["2026-09-21T19:54:17.243289+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:17.243417+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:18.261746+00:00", "trade", 13.065, 100.0]
["2026-09-21T19:54:18.262335+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:18.262460+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:18.678292+00:00", "trade", 13.07, 1048.0]
["2026-09-21T19:54:19.680618+00:00", "trade", 13.07, 5.0]
["2026-09-21T19:54:19.842111+00:00", "trade", 13.065, 13.0]
["2026-09-21T19:54:19.842458+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:19.843545+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:19.960121+00:00", "trade", 13.0601, 6.0]
["2026-09-21T19:54:20.015726+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:20.015733+00:00", "trade", 13.065, 448.0]
["2026-09-21T19:54:20.015737+00:00", "trade", 13.065, 448.0]
["2026-09-21T19:54:20.015737+00:00", "trade", 13.065, 448.0]
["2026-09-21T19:54:20.015738+00:00", "trade", 13.065, 448.0]
["2026-09-21T19:54:20.015741+00:00", "trade", 13.065, 108.0]
["2026-09-21T19:54:20.015744+00:00", "trade", 13.06, 384.0]
["2026-09-21T19:54:20.015745+00:00", "trade", 13.06, 8.0]
["2026-09-21T19:54:20.015749+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:20.015751+00:00", "trade", 13.06, 1.0]
["2026-09-21T19:54:20.015756+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:20.015772+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:20.015778+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:20.015793+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:20.016000+00:00", "trade", 13.065, 224.0]
["2026-09-21T19:54:20.016002+00:00", "trade", 13.065, 224.0]
["2026-09-21T19:54:20.016010+00:00", "trade", 13.065, 224.0]
["2026-09-21T19:54:20.016016+00:00", "trade", 13.065, 448.0]
["2026-09-21T19:54:20.016017+00:00", "trade", 13.065, 352.0]
["2026-09-21T19:54:20.016017+00:00", "trade", 13.06, 96.0]
["2026-09-21T19:54:20.016018+00:00", "trade", 13.065, 10.0]
["2026-09-21T19:54:20.016019+00:00", "trade", 13.065, 224.0]
["2026-09-21T19:54:20.016020+00:00", "trade", 13.065, 214.0]
["2026-09-21T19:54:20.016028+00:00", "trade", 13.065, 224.0]
["2026-09-21T19:54:20.016043+00:00", "trade", 13.065, 250.0]
["2026-09-21T19:54:20.016072+00:00", "trade", 13.065, 1.0]
["2026-09-21T19:54:20.016075+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:20.016078+00:00", "trade", 13.065, 250.0]
["2026-09-21T19:54:20.016088+00:00", "trade", 13.065, 125.0]
["2026-09-21T19:54:20.016095+00:00", "trade", 13.065, 1.0]
["2026-09-21T19:54:20.016102+00:00", "trade", 13.065, 100.0]
["2026-09-21T19:54:20.016199+00:00", "trade", 13.065, 100.0]
["2026-09-21T19:54:20.016289+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:20.016299+00:00", "trade", 13.065, 448.0]
["2026-09-21T19:54:20.016305+00:00", "trade", 13.065, 448.0]
["2026-09-21T19:54:20.016308+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:20.016352+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:20.016369+00:00", "trade", 13.065, 352.0]
["2026-09-21T19:54:20.016370+00:00", "trade", 13.06, 96.0]
["2026-09-21T19:54:20.016371+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:20.016379+00:00", "trade", 13.065, 100.0]
["2026-09-21T19:54:20.016390+00:00", "trade", 13.06, 204.0]
["2026-09-21T19:54:20.016391+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:20.016391+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:20.016392+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:20.016393+00:00", "trade", 13.06, 44.0]
["2026-09-21T19:54:20.016397+00:00", "trade", 13.06, 326.0]
["2026-09-21T19:54:20.016399+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:20.016399+00:00", "trade", 13.06, 22.0]
["2026-09-21T19:54:20.016399+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:20.016415+00:00", "trade", 13.06, 78.0]
["2026-09-21T19:54:20.016416+00:00", "trade", 13.06, 3.0]
["2026-09-21T19:54:20.016417+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:20.016419+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:20.016422+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:20.016428+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:20.016428+00:00", "trade", 13.06, 19.0]
["2026-09-21T19:54:20.016430+00:00", "trade", 13.06, 1.0]
["2026-09-21T19:54:20.016477+00:00", "trade", 13.065, 125.0]
["2026-09-21T19:54:20.016567+00:00", "trade", 13.065, 5.0]
["2026-09-21T19:54:20.017061+00:00", "trade", 13.065, 95.0]
["2026-09-21T19:54:20.017062+00:00", "trade", 13.065, 5.0]
["2026-09-21T19:54:20.017236+00:00", "trade", 13.065, 446.0]
["2026-09-21T19:54:20.017358+00:00", "trade", 13.06, 2.0]
["2026-09-21T19:54:20.018696+00:00", "trade", 13.065, 100.0]
["2026-09-21T19:54:20.018703+00:00", "trade", 13.065, 100.0]
["2026-09-21T19:54:20.019768+00:00", "trade", 13.065, 100.0]
["2026-09-21T19:54:20.020189+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:20.020446+00:00", "trade", 13.07, 30.0]
["2026-09-21T19:54:20.020458+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:54:20.020498+00:00", "trade", 13.07, 73.0]
["2026-09-21T19:54:20.020557+00:00", "trade", 13.07, 27.0]
["2026-09-21T19:54:20.021083+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:54:20.021925+00:00", "trade", 13.065, 250.0]
["2026-09-21T19:54:20.022852+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:20.022949+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:20.061035+00:00", "trade", 13.0625, 250.0]
["2026-09-21T19:54:20.072568+00:00", "trade", 13.07, 3.0]
["2026-09-21T19:54:20.097051+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:20.097101+00:00", "trade", 13.06, 51.0]
["2026-09-21T19:54:20.097153+00:00", "trade", 13.06, 43.0]
["2026-09-21T19:54:20.097287+00:00", "trade", 13.06, 98.0]
["2026-09-21T19:54:20.097343+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:20.109654+00:00", "trade", 13.06, 106.0]
["2026-09-21T19:54:20.151355+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:20.151366+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:20.151370+00:00", "trade", 13.06, 200.0]
["2026-09-21T19:54:20.151416+00:00", "trade", 13.06, 191.0]
["2026-09-21T19:54:20.151416+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:20.151417+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:20.151418+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:20.151424+00:00", "trade", 13.06, 95.0]
["2026-09-21T19:54:20.151424+00:00", "trade", 13.06, 21.0]
["2026-09-21T19:54:20.151430+00:00", "trade", 13.06, 79.0]
["2026-09-21T19:54:20.151431+00:00", "trade", 13.06, 200.0]
["2026-09-21T19:54:20.151433+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:20.151434+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:20.151437+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:20.151438+00:00", "trade", 13.06, 200.0]
["2026-09-21T19:54:20.151441+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:20.151441+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:20.151445+00:00", "trade", 13.06, 200.0]
["2026-09-21T19:54:20.151447+00:00", "trade", 13.06, 7.0]
["2026-09-21T19:54:20.151449+00:00", "trade", 13.06, 93.0]
["2026-09-21T19:54:20.151449+00:00", "trade", 13.06, 83.0]
["2026-09-21T19:54:20.151452+00:00", "trade", 13.06, 117.0]
["2026-09-21T19:54:20.151453+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:20.151520+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:20.151521+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:20.151523+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:20.151525+00:00", "trade", 13.06, 348.0]
["2026-09-21T19:54:20.151525+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:20.151526+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:20.151529+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:20.151531+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:20.151533+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:20.151536+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:20.151536+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:20.151537+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:20.151540+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:20.151543+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:20.151544+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:20.151547+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:20.151548+00:00", "trade", 13.06, 5.0]
["2026-09-21T19:54:20.151549+00:00", "trade", 13.06, 200.0]
["2026-09-21T19:54:20.151554+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:20.151558+00:00", "trade", 13.06, 200.0]
["2026-09-21T19:54:20.151560+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:20.151565+00:00", "trade", 13.06, 38.0]
["2026-09-21T19:54:20.151566+00:00", "trade", 13.06, 200.0]
["2026-09-21T19:54:20.151567+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:20.151573+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:20.151576+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:20.151576+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:20.151576+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:20.151580+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:20.151588+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:20.151595+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:20.151600+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:20.151603+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:20.151616+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:20.151623+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:20.151630+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:20.151637+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:20.151645+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:54:20.151649+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:20.151653+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:54:20.151660+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:54:20.151668+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:54:20.151674+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:54:20.151675+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:20.151675+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:20.151680+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:54:20.151687+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:54:20.151694+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:54:20.151701+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:54:20.151707+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:54:20.151718+00:00", "trade", 13.065, 215.0]
["2026-09-21T19:54:20.151719+00:00", "trade", 13.06, 115.0]
["2026-09-21T19:54:20.151719+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:20.151721+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:54:20.151727+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:54:20.151735+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:20.151735+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:54:20.151742+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:54:20.151749+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:54:20.151763+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:54:20.151770+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:54:20.151774+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:20.151785+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:54:20.151812+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:54:20.151813+00:00", "trade", 13.06, 20.0]
["2026-09-21T19:54:20.151837+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:54:20.151841+00:00", "trade", 13.06, 20.0]
["2026-09-21T19:54:20.151845+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:54:20.151846+00:00", "trade", 13.06, 20.0]
["2026-09-21T19:54:20.151852+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:54:20.151855+00:00", "trade", 13.06, 60.0]
["2026-09-21T19:54:20.151865+00:00", "trade", 13.06, 180.0]
["2026-09-21T19:54:20.151865+00:00", "trade", 13.06, 200.0]
["2026-09-21T19:54:20.151866+00:00", "trade", 13.06, 300.0]
["2026-09-21T19:54:20.151866+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:20.151866+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.151873+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:54:20.151940+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:54:20.151944+00:00", "trade", 13.06, 14.0]
["2026-09-21T19:54:20.151950+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:54:20.151969+00:00", "trade", 13.06, 200.0]
["2026-09-21T19:54:20.151969+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.151972+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.152174+00:00", "trade", 13.065, 200.0]
["2026-09-21T19:54:20.152469+00:00", "trade", 13.06, 5.0]
["2026-09-21T19:54:20.152568+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.152849+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.152859+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.153945+00:00", "trade", 13.06, 133.0]
["2026-09-21T19:54:20.154401+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.156520+00:00", "trade", 13.055, 100.0]
["2026-09-21T19:54:20.156520+00:00", "trade", 13.06, 300.0]
["2026-09-21T19:54:20.156522+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:20.156522+00:00", "trade", 13.06, 66.0]
["2026-09-21T19:54:20.156527+00:00", "trade", 13.06, 11.0]
["2026-09-21T19:54:20.156540+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.156547+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.156553+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.156566+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.156573+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.156580+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.156587+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.156594+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.156600+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.156606+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.156612+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.156618+00:00", "trade", 13.06, 400.0]
["2026-09-21T19:54:20.156635+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.156641+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.156648+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.156661+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.156668+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.156675+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.156682+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.156689+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.156696+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.156704+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.156930+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.156989+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.156997+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.157003+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.157021+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.157073+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.157094+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.157106+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.157188+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.157542+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.157639+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.157669+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.157701+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.158313+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.161577+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.161598+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.177828+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.177859+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.178043+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.178943+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.254585+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.254589+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.258358+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.341204+00:00", "trade", 13.0653, 100.0]
["2026-09-21T19:54:20.517142+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.531419+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.531495+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:20.531497+00:00", "trade", 13.06, 83.0]
["2026-09-21T19:54:20.531497+00:00", "trade", 13.06, 1.0]
["2026-09-21T19:54:20.531497+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:20.532696+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.574740+00:00", "trade", 13.06, 38.0]
["2026-09-21T19:54:20.589241+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.589250+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.625278+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.625299+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.625306+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.625311+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:20.625314+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:20.625318+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:20.625326+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:20.625704+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.625837+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.626125+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.626207+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.626601+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.626683+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.629357+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.629812+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.630291+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.632724+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.694751+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.754911+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.754912+00:00", "trade", 13.06, 162.0]
["2026-09-21T19:54:20.754944+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.755189+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.755586+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.755667+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.755683+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.759747+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.760227+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.760685+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.760709+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.761972+00:00", "trade", 13.055, 400.0]
["2026-09-21T19:54:20.762693+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.795497+00:00", "trade", 13.055, 100.0]
["2026-09-21T19:54:20.796716+00:00", "trade", 13.055, 546.0]
["2026-09-21T19:54:20.797379+00:00", "trade", 13.055, 546.0]
["2026-09-21T19:54:20.815331+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:20.914412+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:21.296803+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:21.296892+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:21.338019+00:00", "trade", 13.06, 6.0]
["2026-09-21T19:54:21.338077+00:00", "trade", 13.06, 94.0]
["2026-09-21T19:54:21.463440+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:21.563385+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:21.575652+00:00", "trade", 13.0633, 5.0]
["2026-09-21T19:54:21.760784+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:22.295794+00:00", "trade", 13.0632, 100.0]
["2026-09-21T19:54:22.324766+00:00", "trade", 13.055, 300.0]
["2026-09-21T19:54:23.226122+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:23.263789+00:00", "trade", 13.0633, 2.0]
["2026-09-21T19:54:23.273064+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:23.325079+00:00", "trade", 13.055, 2.0]
["2026-09-21T19:54:25.161148+00:00", "trade", 13.0654, 100.0]
["2026-09-21T19:54:26.083117+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:26.366290+00:00", "trade", 13.0633, 5.0]
["2026-09-21T19:54:26.561492+00:00", "trade", 13.0654, 7.0]
["2026-09-21T19:54:27.048516+00:00", "trade", 13.055, 15.0]
["2026-09-21T19:54:27.048516+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:27.048517+00:00", "trade", 13.06, 238.0]
["2026-09-21T19:54:27.048519+00:00", "trade", 13.06, 400.0]
["2026-09-21T19:54:27.048521+00:00", "trade", 13.06, 800.0]
["2026-09-21T19:54:27.048523+00:00", "trade", 13.06, 400.0]
["2026-09-21T19:54:27.048523+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:27.048525+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:27.048529+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:27.048550+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:27.048557+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:27.048563+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:27.048569+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:27.048576+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:27.048582+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:27.048589+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:27.048596+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:27.048603+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:27.048609+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:27.048615+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:27.048652+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:27.048659+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:27.048665+00:00", "trade", 13.06, 300.0]
["2026-09-21T19:54:27.048666+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:27.048667+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:27.048672+00:00", "trade", 13.06, 10.0]
["2026-09-21T19:54:27.048674+00:00", "trade", 13.06, 1.0]
["2026-09-21T19:54:27.048674+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:27.048678+00:00", "trade", 13.06, 13.0]
["2026-09-21T19:54:27.048683+00:00", "trade", 13.06, 8.0]
["2026-09-21T19:54:27.048685+00:00", "trade", 13.06, 188.0]
["2026-09-21T19:54:27.048689+00:00", "trade", 13.06, 400.0]
["2026-09-21T19:54:27.048699+00:00", "trade", 13.06, 200.0]
["2026-09-21T19:54:27.048703+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:27.048706+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:54:27.048709+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:27.048715+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:54:27.048718+00:00", "trade", 13.06, 200.0]
["2026-09-21T19:54:27.048722+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:54:27.048728+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:54:27.048735+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:54:27.048742+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:54:27.048748+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:54:27.048755+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:54:27.048759+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:27.048762+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:54:27.048778+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:27.048778+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:54:27.048900+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:54:27.048906+00:00", "trade", 13.06, 300.0]
["2026-09-21T19:54:27.048907+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:27.048909+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:27.048910+00:00", "trade", 13.06, 57.0]
["2026-09-21T19:54:27.048910+00:00", "trade", 13.06, 22.0]
["2026-09-21T19:54:27.048914+00:00", "trade", 13.06, 3.0]
["2026-09-21T19:54:27.048914+00:00", "trade", 13.06, 34.0]
["2026-09-21T19:54:27.048914+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:27.048917+00:00", "trade", 13.06, 200.0]
["2026-09-21T19:54:27.048917+00:00", "trade", 13.06, 272.0]
["2026-09-21T19:54:27.048920+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:27.048921+00:00", "trade", 13.06, 200.0]
["2026-09-21T19:54:27.048937+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:54:27.049006+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:54:27.049014+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:54:27.049027+00:00", "trade", 13.06, 95.0]
["2026-09-21T19:54:27.049027+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:27.049029+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:27.049039+00:00", "trade", 13.06, 5.0]
["2026-09-21T19:54:27.049081+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:27.049112+00:00", "trade", 13.0587, 40.0]
["2026-09-21T19:54:27.049182+00:00", "trade", 13.06, 42.0]
["2026-09-21T19:54:27.049249+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:27.049300+00:00", "trade", 13.06, 42.0]
["2026-09-21T19:54:27.049532+00:00", "trade", 13.06, 71.0]
["2026-09-21T19:54:27.049533+00:00", "trade", 13.06, 42.0]
["2026-09-21T19:54:27.049654+00:00", "trade", 13.06, 5.0]
["2026-09-21T19:54:27.049743+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:27.050154+00:00", "trade", 13.065, 80.0]
["2026-09-21T19:54:27.050236+00:00", "trade", 13.06, 95.0]
["2026-09-21T19:54:27.050409+00:00", "trade", 13.06, 5.0]
["2026-09-21T19:54:27.050539+00:00", "trade", 13.06, 95.0]
["2026-09-21T19:54:27.053131+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:27.053544+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:27.054014+00:00", "trade", 13.065, 100.0]
["2026-09-21T19:54:27.054405+00:00", "trade", 13.065, 30.0]
["2026-09-21T19:54:27.054521+00:00", "trade", 13.065, 100.0]
["2026-09-21T19:54:27.054657+00:00", "trade", 13.065, 10.0]
["2026-09-21T19:54:27.055103+00:00", "trade", 13.0612, 40.0]
["2026-09-21T19:54:27.055573+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:27.055739+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:27.057147+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:27.057540+00:00", "trade", 13.065, 100.0]
["2026-09-21T19:54:27.058122+00:00", "trade", 13.065, 100.0]
["2026-09-21T19:54:27.062728+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:27.084833+00:00", "trade", 13.065, 100.0]
["2026-09-21T19:54:27.084873+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:27.084879+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:27.090634+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:27.148549+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:27.159129+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:27.174752+00:00", "trade", 13.065, 273.0]
["2026-09-21T19:54:27.185487+00:00", "trade", 13.065, 100.0]
["2026-09-21T19:54:27.375028+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:27.814084+00:00", "trade", 13.0631, 300.0]
["2026-09-21T19:54:28.453603+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:28.947577+00:00", "trade", 13.065, 65.0]
["2026-09-21T19:54:29.176209+00:00", "trade", 13.065, 100.0]
["2026-09-21T19:54:29.176744+00:00", "trade", 13.065, 70.0]
["2026-09-21T19:54:29.184641+00:00", "trade", 13.065, 100.0]
["2026-09-21T19:54:29.254693+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:29.929443+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:30.033809+00:00", "trade", 13.06, 400.0]
["2026-09-21T19:54:30.033810+00:00", "trade", 13.06, 395.0]
["2026-09-21T19:54:30.033816+00:00", "trade", 13.06, 105.0]
["2026-09-21T19:54:30.033816+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:30.033819+00:00", "trade", 13.06, 355.0]
["2026-09-21T19:54:30.033819+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:30.033865+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:30.033873+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:30.033880+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:30.033888+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:30.033896+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:30.033904+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:30.033911+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:30.033918+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:30.033934+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:30.033958+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:30.033966+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:30.034044+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:30.034079+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:30.034081+00:00", "trade", 13.06, 400.0]
["2026-09-21T19:54:30.034081+00:00", "trade", 13.06, 200.0]
["2026-09-21T19:54:30.034081+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:30.034082+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:30.034086+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:30.034086+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:30.034088+00:00", "trade", 13.06, 57.0]
["2026-09-21T19:54:30.034089+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:30.034092+00:00", "trade", 13.06, 300.0]
["2026-09-21T19:54:30.034094+00:00", "trade", 13.06, 195.0]
["2026-09-21T19:54:30.034094+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:30.034101+00:00", "trade", 13.06, 8.0]
["2026-09-21T19:54:30.034104+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:30.034109+00:00", "trade", 13.06, 8.0]
["2026-09-21T19:54:30.034119+00:00", "trade", 13.06, 89.0]
["2026-09-21T19:54:30.034189+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:30.034189+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:30.034194+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:30.034201+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:30.034203+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:30.034240+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:30.034287+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:30.034300+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:30.034315+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:54:30.034330+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:54:30.034338+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:54:30.034345+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:54:30.034350+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:30.034355+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:54:30.034363+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:54:30.034364+00:00", "trade", 13.06, 300.0]
["2026-09-21T19:54:30.034369+00:00", "trade", 13.065, 397.0]
["2026-09-21T19:54:30.034371+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:54:30.034372+00:00", "trade", 13.065, 397.0]
["2026-09-21T19:54:30.034378+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:54:30.034380+00:00", "trade", 13.06, 200.0]
["2026-09-21T19:54:30.034382+00:00", "trade", 13.06, 300.0]
["2026-09-21T19:54:30.034382+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:30.034382+00:00", "trade", 13.06, 195.0]
["2026-09-21T19:54:30.034382+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:54:30.034387+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:54:30.034393+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:54:30.034394+00:00", "trade", 13.06, 5.0]
["2026-09-21T19:54:30.034396+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:30.034396+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:30.034397+00:00", "trade", 13.06, 400.0]
["2026-09-21T19:54:30.034398+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:54:30.034423+00:00", "trade", 13.065, 6.0]
["2026-09-21T19:54:30.034428+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:54:30.034445+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:30.034486+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:30.034516+00:00", "trade", 13.06, 18.0]
["2026-09-21T19:54:30.034519+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:30.034547+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:30.034654+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:30.034658+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:30.034670+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:30.034852+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:30.034933+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:30.034956+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:30.035345+00:00", "trade", 13.0632, 45.0]
["2026-09-21T19:54:30.036243+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:30.036271+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:30.036275+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:30.037369+00:00", "trade", 13.06, 50.0]
["2026-09-21T19:54:30.037576+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:30.038188+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:30.038470+00:00", "trade", 13.06, 40.0]
["2026-09-21T19:54:30.038477+00:00", "trade", 13.06, 59.0]
["2026-09-21T19:54:30.038726+00:00", "trade", 13.0628, 45.0]
["2026-09-21T19:54:30.038898+00:00", "trade", 13.06, 59.0]
["2026-09-21T19:54:30.038991+00:00", "trade", 13.06, 45.0]
["2026-09-21T19:54:30.039184+00:00", "trade", 13.06, 41.0]
["2026-09-21T19:54:30.064636+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:30.122327+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:30.122329+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:30.122330+00:00", "trade", 13.06, 400.0]
["2026-09-21T19:54:30.122333+00:00", "trade", 13.06, 400.0]
["2026-09-21T19:54:30.122351+00:00", "trade", 13.06, 14.0]
["2026-09-21T19:54:30.122352+00:00", "trade", 13.06, 198.0]
["2026-09-21T19:54:30.122356+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:30.122363+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:30.122369+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:30.122376+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:30.122382+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:30.122388+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:30.122396+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:30.122403+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:30.122409+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:30.122415+00:00", "quote", 13.05, 13.06]
["2026-09-21T19:54:30.122573+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:54:30.122581+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:54:30.122588+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:54:30.122594+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:54:30.122601+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:54:30.122608+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:54:30.122610+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:30.122613+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:30.122615+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:54:30.122622+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:54:30.122623+00:00", "trade", 13.06, 198.0]
["2026-09-21T19:54:30.122635+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:54:30.122638+00:00", "trade", 13.06, 198.0]
["2026-09-21T19:54:30.122762+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:54:30.122857+00:00", "quote", 13.06, 13.06]
["2026-09-21T19:54:30.122909+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:54:30.122911+00:00", "trade", 13.06, 200.0]
["2026-09-21T19:54:30.122911+00:00", "trade", 13.06, 300.0]
["2026-09-21T19:54:30.122911+00:00", "trade", 13.06, 1.0]
["2026-09-21T19:54:30.122911+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:30.122935+00:00", "trade", 13.06, 51.0]
["2026-09-21T19:54:30.122942+00:00", "trade", 13.06, 198.0]
["2026-09-21T19:54:30.123035+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:30.123061+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:30.123087+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:30.123093+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:30.123100+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:30.123180+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:30.123224+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:30.123232+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:30.123500+00:00", "trade", 13.06, 45.0]
["2026-09-21T19:54:30.124422+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:30.126582+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:30.127513+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:30.208316+00:00", "trade", 13.065, 12.0]
["2026-09-21T19:54:30.208344+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:30.208357+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:30.208364+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:30.208986+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:30.209300+00:00", "trade", 13.065, 14.0]
["2026-09-21T19:54:30.220950+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:30.220980+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:30.222376+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:30.233238+00:00", "trade", 13.065, 6.0]
["2026-09-21T19:54:30.255900+00:00", "trade", 13.065, 33.0]
["2026-09-21T19:54:31.316587+00:00", "trade", 13.065, 4.0]
["2026-09-21T19:54:31.540968+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:31.540994+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:31.695271+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:31.758669+00:00", "trade", 13.065, 4.0]
["2026-09-21T19:54:31.936529+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:32.108740+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:32.681290+00:00", "trade", 13.0622, 1.0]
["2026-09-21T19:54:32.719186+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:32.898234+00:00", "trade", 13.065, 28.0]
["2026-09-21T19:54:32.899363+00:00", "trade", 13.065, 39.0]
["2026-09-21T19:54:33.063698+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:33.063725+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:33.490102+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:33.901389+00:00", "trade", 13.07, 7.0]
["2026-09-21T19:54:34.270812+00:00", "trade", 13.0645, 100.0]
["2026-09-21T19:54:34.427791+00:00", "trade", 13.065, 200.0]
["2026-09-21T19:54:34.577437+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:34.577438+00:00", "trade", 13.07, 82.0]
["2026-09-21T19:54:34.577440+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:54:34.577442+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:54:34.577443+00:00", "trade", 13.07, 300.0]
["2026-09-21T19:54:34.577445+00:00", "trade", 13.07, 22.0]
["2026-09-21T19:54:34.577446+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:34.577447+00:00", "trade", 13.07, 20.0]
["2026-09-21T19:54:34.577452+00:00", "trade", 13.07, 400.0]
["2026-09-21T19:54:34.577452+00:00", "trade", 13.07, 443.0]
["2026-09-21T19:54:34.577452+00:00", "trade", 13.07, 99.0]
["2026-09-21T19:54:34.577452+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:34.577459+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:34.577470+00:00", "trade", 13.07, 10.0]
["2026-09-21T19:54:34.577549+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:34.577556+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:34.577562+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:34.577576+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:34.577580+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:54:34.577590+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:54:34.577609+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:34.577617+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:34.577628+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:54:34.577637+00:00", "trade", 13.07, 1.0]
["2026-09-21T19:54:34.577666+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:34.577725+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:34.577735+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:34.577737+00:00", "trade", 13.07, 14.0]
["2026-09-21T19:54:34.577835+00:00", "trade", 13.07, 19.0]
["2026-09-21T19:54:34.577836+00:00", "trade", 13.07, 20.0]
["2026-09-21T19:54:34.577885+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:34.577890+00:00", "trade", 13.07, 46.0]
["2026-09-21T19:54:34.577890+00:00", "trade", 13.07, 200.0]
["2026-09-21T19:54:34.577890+00:00", "trade", 13.07, 68.0]
["2026-09-21T19:54:34.577890+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:54:34.577895+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:34.577899+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:54:34.577899+00:00", "trade", 13.07, 60.0]
["2026-09-21T19:54:34.577900+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:54:34.577900+00:00", "trade", 13.07, 64.0]
["2026-09-21T19:54:34.577907+00:00", "trade", 13.07, 88.0]
["2026-09-21T19:54:34.577907+00:00", "trade", 13.07, 13.0]
["2026-09-21T19:54:34.577907+00:00", "trade", 13.07, 1.0]
["2026-09-21T19:54:34.578020+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:54:34.578243+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:54:34.578258+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:54:34.578260+00:00", "quote", 13.06, 13.08]
["2026-09-21T19:54:34.578267+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:54:34.578275+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:54:34.578284+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:54:34.578294+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:54:34.578302+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:54:34.578311+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:54:34.578318+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:54:34.578325+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:54:34.578333+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:54:34.578409+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:54:34.578965+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:54:34.579180+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:54:34.579637+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:54:34.579813+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:54:34.582536+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:54:34.584370+00:00", "trade", 13.0676, 50.0]
["2026-09-21T19:54:34.584517+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:54:34.584548+00:00", "trade", 13.07, 42.0]
["2026-09-21T19:54:34.586848+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:54:34.590846+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:54:34.590853+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:54:34.616024+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:54:34.750490+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:54:34.750556+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:54:34.750866+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:54:34.750975+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:54:34.751220+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:54:34.751320+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:54:34.751781+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:54:34.775582+00:00", "trade", 13.0631, 5.0]
["2026-09-21T19:54:35.494236+00:00", "trade", 13.075, 546.0]
["2026-09-21T19:54:35.494236+00:00", "trade", 13.075, 12.0]
["2026-09-21T19:54:35.494819+00:00", "trade", 13.0729, 41.0]
["2026-09-21T19:54:35.554360+00:00", "trade", 13.0631, 2.0]
["2026-09-21T19:54:35.930646+00:00", "trade", 13.075, 51.0]
["2026-09-21T19:54:36.106053+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:54:36.552826+00:00", "trade", 13.0646, 100.0]
["2026-09-21T19:54:36.930954+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:54:37.476193+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:54:37.476227+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:54:37.930967+00:00", "trade", 13.075, 2.0]
["2026-09-21T19:54:38.089054+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:54:38.415929+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:54:38.418931+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:54:38.551045+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:54:38.551759+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:54:38.551806+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:54:38.623300+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:54:39.019273+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:54:39.030550+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:54:39.452810+00:00", "trade", 13.075, 13.0]
["2026-09-21T19:54:39.452840+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:54:39.585526+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:54:40.029422+00:00", "trade", 13.07, 8.0]
["2026-09-21T19:54:40.029423+00:00", "trade", 13.07, 8.0]
["2026-09-21T19:54:40.029428+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:54:40.029430+00:00", "trade", 13.08, 1.0]
["2026-09-21T19:54:40.029431+00:00", "trade", 13.08, 34.0]
["2026-09-21T19:54:40.029441+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:54:40.029448+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:54:40.029477+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:54:40.029487+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:54:40.029497+00:00", "trade", 13.08, 200.0]
["2026-09-21T19:54:40.029500+00:00", "trade", 13.08, 400.0]
["2026-09-21T19:54:40.029504+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:54:40.029522+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:54:40.029531+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:54:40.029539+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:54:40.029547+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:54:40.029564+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:54:40.029585+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:54:40.029602+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:54:40.029668+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:54:40.029691+00:00", "trade", 13.07, 8.0]
["2026-09-21T19:54:40.029697+00:00", "trade", 13.08, 500.0]
["2026-09-21T19:54:40.029698+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:54:40.029699+00:00", "trade", 13.07, 8.0]
["2026-09-21T19:54:40.029699+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:54:40.029700+00:00", "trade", 13.07, 8.0]
["2026-09-21T19:54:40.029704+00:00", "trade", 13.07, 8.0]
["2026-09-21T19:54:40.029709+00:00", "trade", 13.07, 8.0]
["2026-09-21T19:54:40.029714+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:54:40.029720+00:00", "trade", 13.08, 200.0]
["2026-09-21T19:54:40.029721+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:54:40.029725+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:54:40.029728+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:54:40.029733+00:00", "trade", 13.08, 38.0]
["2026-09-21T19:54:40.029734+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:54:40.029735+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:54:40.029736+00:00", "trade", 13.08, 200.0]
["2026-09-21T19:54:40.029746+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:54:40.029749+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:54:40.029759+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:54:40.029799+00:00", "trade", 13.08, 20.0]
["2026-09-21T19:54:40.029816+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:54:40.029826+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:54:40.029879+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:54:40.029939+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:54:40.029950+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:54:40.030008+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:54:40.030008+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:54:40.030010+00:00", "trade", 13.08, 3.0]
["2026-09-21T19:54:40.030010+00:00", "trade", 13.08, 20.0]
["2026-09-21T19:54:40.030013+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:40.030015+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:54:40.030016+00:00", "trade", 13.08, 270.0]
["2026-09-21T19:54:40.030062+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:54:40.030077+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:40.030089+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:40.030093+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:40.030100+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:40.030117+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:40.030207+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:40.030242+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:40.030245+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:40.030304+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:40.030585+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:40.030594+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:40.030606+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:40.030659+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:40.030697+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:40.030706+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:40.030902+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:40.030934+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:40.031119+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:40.032187+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:40.034693+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:40.035733+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:40.041931+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:40.045930+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:40.045943+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:40.045960+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:40.045969+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:40.048160+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:40.048211+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:40.061154+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:40.178805+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:54:40.178816+00:00", "trade", 13.09, 4.0]
["2026-09-21T19:54:40.179239+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:40.179246+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:40.180150+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:40.227269+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:40.231225+00:00", "trade", 13.0796, 46.0]
["2026-09-21T19:54:40.245948+00:00", "trade", 13.0798, 41.0]
["2026-09-21T19:54:40.325043+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:40.467467+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:40.467528+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:40.525219+00:00", "trade", 13.0639, 300.0]
["2026-09-21T19:54:40.735618+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:40.736150+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:41.030785+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:41.031068+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:41.031164+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:41.031216+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:41.601674+00:00", "trade", 13.0649, 100.0]
["2026-09-21T19:54:42.060839+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:42.233825+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:42.235726+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:43.209917+00:00", "trade", 13.085, 131.0]
["2026-09-21T19:54:43.210502+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:43.210584+00:00", "trade", 13.085, 1.0]
["2026-09-21T19:54:43.210615+00:00", "trade", 13.085, 78.0]
["2026-09-21T19:54:43.210733+00:00", "trade", 13.085, 5.0]
["2026-09-21T19:54:43.211019+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:54:43.212222+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:44.034060+00:00", "trade", 13.085, 80.0]
["2026-09-21T19:54:45.321554+00:00", "trade", 13.0641, 1.0]
["2026-09-21T19:54:45.323169+00:00", "trade", 13.085, 35.0]
["2026-09-21T19:54:45.736725+00:00", "trade", 13.08, 52.0]
["2026-09-21T19:54:46.106090+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:46.106547+00:00", "trade", 13.085, 36.0]
["2026-09-21T19:54:46.155652+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:46.156167+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:46.156211+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:46.452628+00:00", "trade", 13.085, 10.0]
["2026-09-21T19:54:46.453202+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:47.186137+00:00", "trade", 13.0637, 5.0]
["2026-09-21T19:54:47.230944+00:00", "trade", 13.0641, 100.0]
["2026-09-21T19:54:47.235249+00:00", "trade", 13.085, 14.0]
["2026-09-21T19:54:47.235249+00:00", "trade", 13.09, 986.0]
["2026-09-21T19:54:47.235249+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:47.235271+00:00", "trade", 13.09, 14.0]
["2026-09-21T19:54:47.235272+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:54:47.235274+00:00", "trade", 13.09, 34.0]
["2026-09-21T19:54:47.235279+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:47.235293+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:47.235300+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:47.235306+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:47.235312+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:47.235319+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:47.235326+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:54:47.235326+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:47.235332+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:54:47.235333+00:00", "trade", 13.09, 14.0]
["2026-09-21T19:54:47.235333+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:47.235340+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:47.235341+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:54:47.235347+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:47.235353+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:47.235387+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:47.235408+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:54:47.235420+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:54:47.235550+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:47.235567+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:47.235571+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:47.235591+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:47.235657+00:00", "trade", 13.09, 8.0]
["2026-09-21T19:54:47.235675+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:54:47.235717+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:54:47.235720+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:54:47.235725+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:54:47.235728+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:54:47.235728+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:54:47.235729+00:00", "trade", 13.09, 60.0]
["2026-09-21T19:54:47.235729+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:54:47.235729+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:54:47.235731+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:47.235737+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:47.235745+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:47.235752+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:47.235753+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:47.235760+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:47.235773+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:47.235781+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:47.235811+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:47.235842+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:47.235994+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:47.236070+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:47.236521+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:47.237083+00:00", "trade", 13.095, 80.0]
["2026-09-21T19:54:47.240346+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:47.240375+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:47.242302+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:47.242824+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:54:47.242826+00:00", "trade", 13.095, 446.0]
["2026-09-21T19:54:47.243111+00:00", "trade", 13.095, 125.0]
["2026-09-21T19:54:47.243425+00:00", "trade", 13.095, 125.0]
["2026-09-21T19:54:47.243719+00:00", "trade", 13.095, 125.0]
["2026-09-21T19:54:47.244142+00:00", "trade", 13.095, 79.0]
["2026-09-21T19:54:47.266299+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:47.266326+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:47.267000+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:47.267010+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:47.274786+00:00", "trade", 13.0649, 100.0]
["2026-09-21T19:54:47.294648+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:47.312476+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:47.312849+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:47.855622+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:47.924920+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:48.003946+00:00", "trade", 13.0644, 300.0]
["2026-09-21T19:54:48.356025+00:00", "trade", 13.0644, 5.0]
["2026-09-21T19:54:48.488560+00:00", "trade", 13.0646, 2.0]
["2026-09-21T19:54:48.772401+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:48.789448+00:00", "trade", 13.0664, 5.0]
["2026-09-21T19:54:49.338210+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:49.348073+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:50.023911+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:50.025127+00:00", "trade", 13.09, 8.0]
["2026-09-21T19:54:50.025128+00:00", "trade", 13.09, 392.0]
["2026-09-21T19:54:50.025133+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:54:50.025133+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:54:50.025147+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:50.025154+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:50.025161+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:50.025172+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:50.025181+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:50.025189+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:50.025197+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:50.025204+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:50.025254+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:50.025266+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:50.025340+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:50.025375+00:00", "trade", 13.09, 8.0]
["2026-09-21T19:54:50.025381+00:00", "trade", 13.09, 8.0]
["2026-09-21T19:54:50.025384+00:00", "trade", 13.09, 8.0]
["2026-09-21T19:54:50.025388+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:50.025390+00:00", "trade", 13.09, 8.0]
["2026-09-21T19:54:50.025393+00:00", "trade", 13.09, 255.0]
["2026-09-21T19:54:50.025395+00:00", "trade", 13.09, 68.0]
["2026-09-21T19:54:50.025404+00:00", "trade", 13.09, 187.0]
["2026-09-21T19:54:50.025408+00:00", "trade", 13.09, 92.0]
["2026-09-21T19:54:50.025408+00:00", "trade", 13.09, 113.0]
["2026-09-21T19:54:50.025410+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:54:50.025416+00:00", "trade", 13.09, 42.0]
["2026-09-21T19:54:50.025418+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:50.025424+00:00", "trade", 13.09, 255.0]
["2026-09-21T19:54:50.025519+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:50.025574+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:50.025616+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:54:50.025618+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:50.025645+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:54:50.025646+00:00", "trade", 13.09, 25.0]
["2026-09-21T19:54:50.025646+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:50.025654+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:50.025668+00:00", "trade", 13.09, 300.0]
["2026-09-21T19:54:50.025672+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:54:50.025672+00:00", "trade", 13.09, 300.0]
["2026-09-21T19:54:50.025675+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:54:50.025687+00:00", "trade", 13.09, 8.0]
["2026-09-21T19:54:50.025688+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:54:50.025715+00:00", "trade", 13.09, 125.0]
["2026-09-21T19:54:50.025716+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:50.025751+00:00", "trade", 13.095, 800.0]
["2026-09-21T19:54:50.025776+00:00", "trade", 13.09, 125.0]
["2026-09-21T19:54:50.025780+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:50.025786+00:00", "trade", 13.09, 23.0]
["2026-09-21T19:54:50.025794+00:00", "trade", 13.09, 62.0]
["2026-09-21T19:54:50.025798+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:54:50.025798+00:00", "trade", 13.09, 32.0]
["2026-09-21T19:54:50.025815+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:50.025861+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:50.025911+00:00", "trade", 13.09, 400.0]
["2026-09-21T19:54:50.025934+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:50.025941+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:50.025958+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:50.025976+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:50.025982+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:50.026058+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:50.026105+00:00", "trade", 13.09, 125.0]
["2026-09-21T19:54:50.026113+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:50.026146+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:50.026148+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:54:50.026148+00:00", "trade", 13.09, 25.0]
["2026-09-21T19:54:50.026156+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:50.026198+00:00", "trade", 13.09, 75.0]
["2026-09-21T19:54:50.026883+00:00", "trade", 13.09, 10.0]
["2026-09-21T19:54:50.026883+00:00", "trade", 13.09, 90.0]
["2026-09-21T19:54:50.027502+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:50.027596+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:50.028112+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:50.028909+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:50.029142+00:00", "trade", 13.095, 11.0]
["2026-09-21T19:54:50.030301+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:54:50.047382+00:00", "trade", 13.095, 900.0]
["2026-09-21T19:54:50.052683+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:50.058697+00:00", "trade", 13.095, 600.0]
["2026-09-21T19:54:50.059035+00:00", "trade", 13.095, 300.0]
["2026-09-21T19:54:50.060270+00:00", "trade", 13.095, 1.0]
["2026-09-21T19:54:50.072363+00:00", "trade", 13.1, 14.0]
["2026-09-21T19:54:50.110895+00:00", "trade", 13.1, 86.0]
["2026-09-21T19:54:50.111010+00:00", "trade", 13.1, 14.0]
["2026-09-21T19:54:50.216645+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:50.262211+00:00", "trade", 13.1, 63.0]
["2026-09-21T19:54:50.262555+00:00", "trade", 13.1, 37.0]
["2026-09-21T19:54:50.314128+00:00", "trade", 13.1, 400.0]
["2026-09-21T19:54:50.314128+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:50.314130+00:00", "trade", 13.1, 200.0]
["2026-09-21T19:54:50.314131+00:00", "trade", 13.1, 400.0]
["2026-09-21T19:54:50.314132+00:00", "trade", 13.1, 200.0]
["2026-09-21T19:54:50.314134+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:50.314135+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:54:50.314137+00:00", "trade", 13.1, 34.0]
["2026-09-21T19:54:50.314197+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:50.314205+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:50.314208+00:00", "trade", 13.1, 200.0]
["2026-09-21T19:54:50.314210+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:54:50.314212+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:50.314220+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:50.314221+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:54:50.314221+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:54:50.314234+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:50.314241+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:50.314249+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:50.314255+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:54:50.314269+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:54:50.314328+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:54:50.314335+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:54:50.314342+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:54:50.314348+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:54:50.314355+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:54:50.314363+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:54:50.314377+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:54:50.314383+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:54:50.314389+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:54:50.314397+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:54:50.314411+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:54:50.314462+00:00", "trade", 13.1, 18.0]
["2026-09-21T19:54:50.314504+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:54:50.314517+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:54:50.314529+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:54:50.314533+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:54:50.314533+00:00", "trade", 13.1, 1.0]
["2026-09-21T19:54:50.314533+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:54:50.314533+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:54:50.314536+00:00", "trade", 13.1, 90.0]
["2026-09-21T19:54:50.314543+00:00", "trade", 13.1, 10.0]
["2026-09-21T19:54:50.314612+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:54:50.314618+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:54:50.314634+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:54:50.318440+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:54:50.318599+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:54:50.318902+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:54:50.320103+00:00", "trade", 13.11, 100.0]
["2026-09-21T19:54:50.322313+00:00", "trade", 13.11, 28.0]
["2026-09-21T19:54:50.322408+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:54:50.322469+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:54:50.322760+00:00", "trade", 13.105, 15.0]
["2026-09-21T19:54:50.324484+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:54:50.370042+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:54:50.531261+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:54:50.531314+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:54:50.771148+00:00", "trade", 13.105, 546.0]
["2026-09-21T19:54:50.775029+00:00", "trade", 13.105, 546.0]
["2026-09-21T19:54:50.814287+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:54:50.814625+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:54:52.122662+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:54:52.122715+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:54:52.378794+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:54:53.350212+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:54:53.350519+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:54:54.555278+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:54:55.586678+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:54:55.587079+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:54:55.587422+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:54:55.587881+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:54:55.637109+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:54:56.109416+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:54:56.109471+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:54:56.344971+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:54:56.511968+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:54:57.139493+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:54:57.139544+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:54:57.139598+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:54:57.271146+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:54:57.371129+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:54:57.678285+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:54:57.678334+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:54:57.774586+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:54:57.811629+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:54:58.302772+00:00", "trade", 13.105, 120.0]
["2026-09-21T19:54:58.880908+00:00", "trade", 13.0674, 100.0]
["2026-09-21T19:54:59.582726+00:00", "trade", 13.0676, 2.0]
["2026-09-21T19:54:59.709565+00:00", "trade", 13.105, 2.0]
["2026-09-21T19:55:00.142546+00:00", "trade", 13.0694, 200.0]
["2026-09-21T19:55:00.213785+00:00", "trade", 13.11, 800.0]
["2026-09-21T19:55:00.213787+00:00", "trade", 13.11, 72.0]
["2026-09-21T19:55:00.213790+00:00", "trade", 13.11, 300.0]
["2026-09-21T19:55:00.213790+00:00", "trade", 13.11, 100.0]
["2026-09-21T19:55:00.213792+00:00", "trade", 13.11, 34.0]
["2026-09-21T19:55:00.213793+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:55:00.213794+00:00", "trade", 13.12, 200.0]
["2026-09-21T19:55:00.213797+00:00", "trade", 13.12, 300.0]
["2026-09-21T19:55:00.213799+00:00", "trade", 13.12, 800.0]
["2026-09-21T19:55:00.213799+00:00", "trade", 13.12, 97.0]
["2026-09-21T19:55:00.213801+00:00", "trade", 13.12, 42.0]
["2026-09-21T19:55:00.213954+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:55:00.213970+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:55:00.213977+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:55:00.213985+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:55:00.213993+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:55:00.214008+00:00", "quote", 13.11, 13.11]
["2026-09-21T19:55:00.214015+00:00", "quote", 13.11, 13.11]
["2026-09-21T19:55:00.214022+00:00", "quote", 13.11, 13.11]
["2026-09-21T19:55:00.214029+00:00", "quote", 13.11, 13.11]
["2026-09-21T19:55:00.214037+00:00", "quote", 13.11, 13.11]
["2026-09-21T19:55:00.214045+00:00", "quote", 13.11, 13.11]
["2026-09-21T19:55:00.214058+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:55:00.214063+00:00", "trade", 13.11, 13.0]
["2026-09-21T19:55:00.214070+00:00", "trade", 13.12, 72.0]
["2026-09-21T19:55:00.214074+00:00", "trade", 13.11, 3.0]
["2026-09-21T19:55:00.214078+00:00", "trade", 13.11, 156.0]
["2026-09-21T19:55:00.214079+00:00", "trade", 13.11, 100.0]
["2026-09-21T19:55:00.214085+00:00", "trade", 13.11, 300.0]
["2026-09-21T19:55:00.214087+00:00", "trade", 13.11, 1.0]
["2026-09-21T19:55:00.214088+00:00", "trade", 13.12, 400.0]
["2026-09-21T19:55:00.214089+00:00", "trade", 13.12, 200.0]
["2026-09-21T19:55:00.214095+00:00", "quote", 13.11, 13.11]
["2026-09-21T19:55:00.214104+00:00", "quote", 13.11, 13.11]
["2026-09-21T19:55:00.214106+00:00", "trade", 13.12, 300.0]
["2026-09-21T19:55:00.214111+00:00", "quote", 13.11, 13.11]
["2026-09-21T19:55:00.214118+00:00", "quote", 13.11, 13.11]
["2026-09-21T19:55:00.214134+00:00", "quote", 13.11, 13.11]
["2026-09-21T19:55:00.214141+00:00", "quote", 13.11, 13.11]
["2026-09-21T19:55:00.214149+00:00", "quote", 13.12, 13.11]
["2026-09-21T19:55:00.214301+00:00", "quote", 13.12, 13.11]
["2026-09-21T19:55:00.214368+00:00", "trade", 13.11, 600.0]
["2026-09-21T19:55:00.214368+00:00", "trade", 13.11, 1.0]
["2026-09-21T19:55:00.214370+00:00", "trade", 13.11, 5.0]
["2026-09-21T19:55:00.214370+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:55:00.214371+00:00", "quote", 13.12, 13.12]
["2026-09-21T19:55:00.214375+00:00", "trade", 13.11, 9.0]
["2026-09-21T19:55:00.214376+00:00", "trade", 13.12, 600.0]
["2026-09-21T19:55:00.214376+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:55:00.214448+00:00", "trade", 13.12, 400.0]
["2026-09-21T19:55:00.214454+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:55:00.214457+00:00", "trade", 13.12, 43.0]
["2026-09-21T19:55:00.214462+00:00", "trade", 13.12, 33.0]
["2026-09-21T19:55:00.214489+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:00.214514+00:00", "trade", 13.11, 200.0]
["2026-09-21T19:55:00.214581+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:00.214594+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:00.214671+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:00.214677+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:00.214682+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:00.215070+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:00.221559+00:00", "trade", 13.13, 100.0]
["2026-09-21T19:55:00.222223+00:00", "trade", 13.13, 298.0]
["2026-09-21T19:55:00.225317+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:00.225427+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:00.229229+00:00", "trade", 13.12, 11.0]
["2026-09-21T19:55:00.229261+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:00.229292+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:00.229306+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:00.245479+00:00", "trade", 13.13, 100.0]
["2026-09-21T19:55:00.245480+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:00.245481+00:00", "trade", 13.13, 400.0]
["2026-09-21T19:55:00.245487+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:00.245503+00:00", "trade", 13.13, 33.0]
["2026-09-21T19:55:00.245504+00:00", "trade", 13.13, 400.0]
["2026-09-21T19:55:00.245564+00:00", "quote", 13.13, 13.13]
["2026-09-21T19:55:00.245573+00:00", "quote", 13.13, 13.13]
["2026-09-21T19:55:00.245581+00:00", "quote", 13.13, 13.13]
["2026-09-21T19:55:00.245589+00:00", "quote", 13.13, 13.13]
["2026-09-21T19:55:00.245590+00:00", "trade", 13.13, 100.0]
["2026-09-21T19:55:00.245591+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:00.245596+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:00.245602+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:00.245609+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:00.245657+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:00.245693+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:00.245746+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:00.245785+00:00", "trade", 13.14, 400.0]
["2026-09-21T19:55:00.245785+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:00.245798+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:00.245815+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:00.245824+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:00.245875+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:00.245937+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:00.245944+00:00", "trade", 13.13, 6.0]
["2026-09-21T19:55:00.245968+00:00", "trade", 13.13, 33.0]
["2026-09-21T19:55:00.245972+00:00", "trade", 13.13, 125.0]
["2026-09-21T19:55:00.246033+00:00", "trade", 13.13, 125.0]
["2026-09-21T19:55:00.246052+00:00", "trade", 13.13, 96.0]
["2026-09-21T19:55:00.246053+00:00", "trade", 13.13, 100.0]
["2026-09-21T19:55:00.246079+00:00", "trade", 13.13, 125.0]
["2026-09-21T19:55:00.246093+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:00.246097+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:00.246098+00:00", "trade", 13.13, 175.0]
["2026-09-21T19:55:00.246106+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:00.246157+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:00.246173+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:00.246204+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:00.246211+00:00", "trade", 13.13, 15.0]
["2026-09-21T19:55:00.246211+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:00.246220+00:00", "quote", 13.13, 13.15]
["2026-09-21T19:55:00.246267+00:00", "quote", 13.14, 13.15]
["2026-09-21T19:55:00.246283+00:00", "quote", 13.13, 13.15]
["2026-09-21T19:55:00.246299+00:00", "quote", 13.13, 13.15]
["2026-09-21T19:55:00.246311+00:00", "quote", 13.14, 13.15]
["2026-09-21T19:55:00.246343+00:00", "quote", 13.13, 13.15]
["2026-09-21T19:55:00.246426+00:00", "trade", 13.14, 13.0]
["2026-09-21T19:55:00.246439+00:00", "quote", 13.13, 13.15]
["2026-09-21T19:55:00.246448+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:00.246458+00:00", "quote", 13.14, 13.14]
["2026-09-21T19:55:00.246459+00:00", "quote", 13.14, 13.14]
["2026-09-21T19:55:00.246481+00:00", "quote", 13.14, 13.14]
["2026-09-21T19:55:00.246516+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:00.246517+00:00", "trade", 13.14, 125.0]
["2026-09-21T19:55:00.246517+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:00.246518+00:00", "trade", 13.14, 100.0]
["2026-09-21T19:55:00.246545+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:00.246586+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:00.246691+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:00.253502+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:00.253510+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:00.253542+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:00.253853+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:00.269911+00:00", "trade", 13.13, 400.0]
["2026-09-21T19:55:00.269943+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:00.269984+00:00", "trade", 13.13, 100.0]
["2026-09-21T19:55:00.270006+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:00.272569+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:00.283018+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:00.283034+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:00.283035+00:00", "trade", 13.13, 400.0]
["2026-09-21T19:55:00.343413+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:00.348127+00:00", "trade", 13.13, 300.0]
["2026-09-21T19:55:00.348128+00:00", "trade", 13.13, 75.0]
["2026-09-21T19:55:00.348131+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:00.348146+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:00.348485+00:00", "trade", 13.13, 25.0]
["2026-09-21T19:55:00.367627+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:00.368122+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:00.473998+00:00", "trade", 13.0728, 100.0]
["2026-09-21T19:55:00.474449+00:00", "trade", 13.135, 11.0]
["2026-09-21T19:55:00.474449+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:00.474450+00:00", "trade", 13.14, 89.0]
["2026-09-21T19:55:00.474481+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:00.474713+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:00.474748+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:00.474790+00:00", "trade", 13.14, 12.0]
["2026-09-21T19:55:00.474916+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:00.475020+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:00.475832+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:00.485683+00:00", "trade", 13.13, 100.0]
["2026-09-21T19:55:00.486829+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:00.660712+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:00.723507+00:00", "trade", 13.14, 100.0]
["2026-09-21T19:55:00.723806+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:00.726498+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:00.754855+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:00.803441+00:00", "trade", 13.135, 54.0]
["2026-09-21T19:55:01.082153+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:01.156798+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:01.846138+00:00", "trade", 13.0681, 5.0]
["2026-09-21T19:55:02.516002+00:00", "trade", 13.0734, 100.0]
["2026-09-21T19:55:03.113196+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:04.494062+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:04.703100+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:04.709816+00:00", "trade", 13.135, 100.0]
["2026-09-21T19:55:04.710164+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:04.710191+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:04.730249+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:04.988882+00:00", "trade", 13.135, 100.0]
["2026-09-21T19:55:05.083276+00:00", "trade", 13.135, 100.0]
["2026-09-21T19:55:05.083572+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:05.084297+00:00", "trade", 13.13, 63.0]
["2026-09-21T19:55:05.084869+00:00", "trade", 13.13, 37.0]
["2026-09-21T19:55:05.085242+00:00", "trade", 13.13, 26.0]
["2026-09-21T19:55:05.085606+00:00", "trade", 13.13, 63.0]
["2026-09-21T19:55:05.085760+00:00", "trade", 13.13, 11.0]
["2026-09-21T19:55:05.192715+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:05.353450+00:00", "trade", 13.135, 28.0]
["2026-09-21T19:55:05.581809+00:00", "trade", 13.0788, 9.0]
["2026-09-21T19:55:06.036550+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:06.036577+00:00", "trade", 13.135, 100.0]
["2026-09-21T19:55:06.036590+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:06.036613+00:00", "trade", 13.135, 100.0]
["2026-09-21T19:55:06.037243+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:06.037276+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:07.066154+00:00", "trade", 13.13, 100.0]
["2026-09-21T19:55:07.066684+00:00", "trade", 13.13, 100.0]
["2026-09-21T19:55:07.067024+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:07.223106+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:07.963325+00:00", "trade", 13.0741, 5.0]
["2026-09-21T19:55:08.014674+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:08.014703+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:08.067423+00:00", "trade", 13.135, 300.0]
["2026-09-21T19:55:08.114941+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:08.831429+00:00", "trade", 13.078, 17.0]
["2026-09-21T19:55:09.271430+00:00", "trade", 13.135, 10.0]
["2026-09-21T19:55:09.271430+00:00", "trade", 13.135, 90.0]
["2026-09-21T19:55:09.271726+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:09.271973+00:00", "trade", 13.13, 63.0]
["2026-09-21T19:55:09.272070+00:00", "trade", 13.13, 37.0]
["2026-09-21T19:55:09.272968+00:00", "trade", 13.13, 63.0]
["2026-09-21T19:55:09.273593+00:00", "trade", 13.13, 37.0]
["2026-09-21T19:55:09.273894+00:00", "trade", 13.13, 26.0]
["2026-09-21T19:55:09.274255+00:00", "trade", 13.13, 63.0]
["2026-09-21T19:55:09.274429+00:00", "trade", 13.13, 11.0]
["2026-09-21T19:55:09.359653+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:09.365225+00:00", "trade", 13.135, 299.0]
["2026-09-21T19:55:09.754615+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:10.272434+00:00", "trade", 13.135, 300.0]
["2026-09-21T19:55:10.375347+00:00", "trade", 13.0752, 5.0]
["2026-09-21T19:55:10.487356+00:00", "trade", 13.0754, 20.0]
["2026-09-21T19:55:10.654862+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:10.767296+00:00", "trade", 13.0754, 2.0]
["2026-09-21T19:55:10.909902+00:00", "trade", 13.135, 3.0]
["2026-09-21T19:55:10.920709+00:00", "trade", 13.13, 63.0]
["2026-09-21T19:55:10.920806+00:00", "trade", 13.13, 63.0]
["2026-09-21T19:55:10.921323+00:00", "trade", 13.13, 63.0]
["2026-09-21T19:55:11.340808+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:11.921417+00:00", "trade", 13.135, 300.0]
["2026-09-21T19:55:11.923739+00:00", "trade", 13.135, 329.0]
["2026-09-21T19:55:11.939642+00:00", "trade", 13.135, 546.0]
["2026-09-21T19:55:12.521662+00:00", "trade", 13.13, 401.0]
["2026-09-21T19:55:12.521665+00:00", "trade", 13.13, 100.0]
["2026-09-21T19:55:12.521667+00:00", "trade", 13.13, 100.0]
["2026-09-21T19:55:12.521667+00:00", "trade", 13.13, 14.0]
["2026-09-21T19:55:12.521670+00:00", "trade", 13.13, 110.0]
["2026-09-21T19:55:12.521671+00:00", "trade", 13.13, 3.0]
["2026-09-21T19:55:12.521675+00:00", "trade", 13.13, 100.0]
["2026-09-21T19:55:12.521675+00:00", "trade", 13.13, 98.0]
["2026-09-21T19:55:12.521676+00:00", "trade", 13.13, 2.0]
["2026-09-21T19:55:12.521679+00:00", "trade", 13.13, 600.0]
["2026-09-21T19:55:12.521683+00:00", "trade", 13.13, 4.0]
["2026-09-21T19:55:12.521683+00:00", "trade", 13.13, 4.0]
["2026-09-21T19:55:12.521684+00:00", "trade", 13.13, 100.0]
["2026-09-21T19:55:12.521689+00:00", "trade", 13.13, 4.0]
["2026-09-21T19:55:12.521690+00:00", "trade", 13.13, 5.0]
["2026-09-21T19:55:12.521690+00:00", "trade", 13.13, 4.0]
["2026-09-21T19:55:12.521691+00:00", "trade", 13.13, 50.0]
["2026-09-21T19:55:12.521695+00:00", "trade", 13.13, 100.0]
["2026-09-21T19:55:12.521696+00:00", "trade", 13.13, 400.0]
["2026-09-21T19:55:12.521696+00:00", "trade", 13.13, 100.0]
["2026-09-21T19:55:12.521698+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:12.521705+00:00", "trade", 13.13, 100.0]
["2026-09-21T19:55:12.521731+00:00", "trade", 13.13, 100.0]
["2026-09-21T19:55:12.521749+00:00", "trade", 13.13, 100.0]
["2026-09-21T19:55:12.521751+00:00", "trade", 13.13, 176.0]
["2026-09-21T19:55:12.521752+00:00", "trade", 13.13, 1600.0]
["2026-09-21T19:55:12.521753+00:00", "trade", 13.13, 10.0]
["2026-09-21T19:55:12.521753+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:12.521758+00:00", "trade", 13.13, 341.0]
["2026-09-21T19:55:12.521758+00:00", "trade", 13.13, 100.0]
["2026-09-21T19:55:12.521760+00:00", "trade", 13.13, 200.0]
["2026-09-21T19:55:12.521765+00:00", "trade", 13.13, 100.0]
["2026-09-21T19:55:12.521770+00:00", "trade", 13.13, 13.0]
["2026-09-21T19:55:12.521772+00:00", "trade", 13.13, 100.0]
["2026-09-21T19:55:12.521777+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:12.521779+00:00", "trade", 13.13, 100.0]
["2026-09-21T19:55:12.521783+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:12.521791+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:12.521797+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:12.521804+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:12.521807+00:00", "trade", 13.13, 50.0]
["2026-09-21T19:55:12.521811+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:12.521818+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:12.521821+00:00", "trade", 13.13, 100.0]
["2026-09-21T19:55:12.521824+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:12.521825+00:00", "trade", 13.13, 100.0]
["2026-09-21T19:55:12.521832+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:12.521839+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:12.521845+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:12.521852+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:12.521860+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:12.521887+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:12.521901+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:12.521913+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:12.521927+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:12.521934+00:00", "quote", 13.13, 13.13]
["2026-09-21T19:55:12.521941+00:00", "quote", 13.13, 13.13]
["2026-09-21T19:55:12.521948+00:00", "quote", 13.13, 13.13]
["2026-09-21T19:55:12.521955+00:00", "quote", 13.13, 13.13]
["2026-09-21T19:55:12.521961+00:00", "quote", 13.13, 13.13]
["2026-09-21T19:55:12.521968+00:00", "quote", 13.13, 13.13]
["2026-09-21T19:55:12.521975+00:00", "quote", 13.13, 13.13]
["2026-09-21T19:55:12.521978+00:00", "trade", 13.13, 282.0]
["2026-09-21T19:55:12.521982+00:00", "trade", 13.13, 26.0]
["2026-09-21T19:55:12.521982+00:00", "quote", 13.13, 13.13]
["2026-09-21T19:55:12.521989+00:00", "quote", 13.13, 13.13]
["2026-09-21T19:55:12.521995+00:00", "quote", 13.13, 13.13]
["2026-09-21T19:55:12.522002+00:00", "quote", 13.13, 13.13]
["2026-09-21T19:55:12.522031+00:00", "quote", 13.13, 13.13]
["2026-09-21T19:55:12.522063+00:00", "trade", 13.13, 200.0]
["2026-09-21T19:55:12.522065+00:00", "trade", 13.13, 100.0]
["2026-09-21T19:55:12.522065+00:00", "trade", 13.13, 348.0]
["2026-09-21T19:55:12.522066+00:00", "trade", 13.13, 100.0]
["2026-09-21T19:55:12.522067+00:00", "trade", 13.13, 125.0]
["2026-09-21T19:55:12.522068+00:00", "quote", 13.13, 13.13]
["2026-09-21T19:55:12.522068+00:00", "quote", 13.13, 13.13]
["2026-09-21T19:55:12.522070+00:00", "trade", 13.13, 538.0]
["2026-09-21T19:55:12.522070+00:00", "quote", 13.13, 13.13]
["2026-09-21T19:55:12.522072+00:00", "trade", 13.13, 227.0]
["2026-09-21T19:55:12.522073+00:00", "trade", 13.13, 100.0]
["2026-09-21T19:55:12.522114+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:12.522115+00:00", "trade", 13.13, 157.0]
["2026-09-21T19:55:12.522182+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:12.522208+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:12.522222+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:12.522405+00:00", "trade", 13.13, 63.0]
["2026-09-21T19:55:12.522436+00:00", "trade", 13.13, 100.0]
["2026-09-21T19:55:12.522490+00:00", "trade", 13.13, 100.0]
["2026-09-21T19:55:12.523082+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:12.523556+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:12.523631+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:12.524008+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:12.524190+00:00", "trade", 13.125, 3.0]
["2026-09-21T19:55:12.526070+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:12.526394+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:12.529721+00:00", "trade", 13.135, 1200.0]
["2026-09-21T19:55:12.531227+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:12.531677+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:12.531684+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:12.539924+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:12.539950+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:12.541782+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:12.554633+00:00", "trade", 13.125, 546.0]
["2026-09-21T19:55:12.554672+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:12.561703+00:00", "trade", 13.1215, 1.0]
["2026-09-21T19:55:12.596750+00:00", "trade", 13.125, 546.0]
["2026-09-21T19:55:12.596805+00:00", "trade", 13.125, 546.0]
["2026-09-21T19:55:12.597258+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:12.612552+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:12.612577+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:12.621809+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:12.621838+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:12.622475+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:12.647454+00:00", "trade", 13.125, 12.0]
["2026-09-21T19:55:12.693354+00:00", "trade", 13.125, 1148.0]
["2026-09-21T19:55:12.694041+00:00", "trade", 13.125, 14.0]
["2026-09-21T19:55:12.778779+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:12.780986+00:00", "trade", 13.125, 30.0]
["2026-09-21T19:55:12.880555+00:00", "trade", 13.125, 15.0]
["2026-09-21T19:55:12.881491+00:00", "trade", 13.125, 100.0]
["2026-09-21T19:55:13.031084+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:13.031421+00:00", "trade", 13.125, 12.0]
["2026-09-21T19:55:13.031888+00:00", "trade", 13.125, 10.0]
["2026-09-21T19:55:13.059197+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:13.059644+00:00", "trade", 13.125, 10.0]
["2026-09-21T19:55:13.059869+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:13.102813+00:00", "trade", 13.125, 12.0]
["2026-09-21T19:55:13.121620+00:00", "trade", 13.125, 40.0]
["2026-09-21T19:55:14.032097+00:00", "trade", 13.125, 3.0]
["2026-09-21T19:55:14.032138+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:14.032551+00:00", "trade", 13.125, 12.0]
["2026-09-21T19:55:14.137522+00:00", "trade", 13.125, 12.0]
["2026-09-21T19:55:14.205436+00:00", "trade", 13.0881, 100.0]
["2026-09-21T19:55:14.205479+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:14.222349+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:14.222350+00:00", "trade", 13.13, 932.0]
["2026-09-21T19:55:14.222351+00:00", "trade", 13.13, 1800.0]
["2026-09-21T19:55:14.222353+00:00", "trade", 13.13, 57.0]
["2026-09-21T19:55:14.222354+00:00", "trade", 13.13, 5.0]
["2026-09-21T19:55:14.222356+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:14.222391+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:14.222397+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:14.222404+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:14.222411+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:14.222413+00:00", "trade", 13.13, 1.0]
["2026-09-21T19:55:14.222417+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:14.222419+00:00", "trade", 13.13, 100.0]
["2026-09-21T19:55:14.222420+00:00", "trade", 13.13, 100.0]
["2026-09-21T19:55:14.222425+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:14.222428+00:00", "trade", 13.13, 100.0]
["2026-09-21T19:55:14.222432+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:14.222433+00:00", "trade", 13.13, 1.0]
["2026-09-21T19:55:14.222433+00:00", "trade", 13.13, 218.0]
["2026-09-21T19:55:14.222439+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:14.222447+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:14.222460+00:00", "quote", 13.13, 13.13]
["2026-09-21T19:55:14.222467+00:00", "quote", 13.13, 13.13]
["2026-09-21T19:55:14.222474+00:00", "quote", 13.13, 13.13]
["2026-09-21T19:55:14.222480+00:00", "quote", 13.13, 13.13]
["2026-09-21T19:55:14.222487+00:00", "quote", 13.13, 13.13]
["2026-09-21T19:55:14.222493+00:00", "quote", 13.13, 13.13]
["2026-09-21T19:55:14.222500+00:00", "quote", 13.13, 13.13]
["2026-09-21T19:55:14.222516+00:00", "quote", 13.13, 13.13]
["2026-09-21T19:55:14.222523+00:00", "quote", 13.13, 13.13]
["2026-09-21T19:55:14.222757+00:00", "trade", 13.13, 300.0]
["2026-09-21T19:55:14.222759+00:00", "trade", 13.13, 100.0]
["2026-09-21T19:55:14.222759+00:00", "trade", 13.13, 1.0]
["2026-09-21T19:55:14.222760+00:00", "trade", 13.13, 400.0]
["2026-09-21T19:55:14.222768+00:00", "trade", 13.13, 151.0]
["2026-09-21T19:55:14.222793+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:14.222923+00:00", "trade", 13.13, 45.0]
["2026-09-21T19:55:14.222925+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:14.222933+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:14.222940+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:14.222985+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:14.223080+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:14.223219+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:14.223226+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:14.223489+00:00", "trade", 13.135, 11.0]
["2026-09-21T19:55:14.223508+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:14.223533+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:14.223875+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:14.224584+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:14.228077+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:14.229042+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:14.233864+00:00", "trade", 13.135, 32.0]
["2026-09-21T19:55:14.235982+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:14.286309+00:00", "trade", 13.135, 12.0]
["2026-09-21T19:55:14.287079+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:14.636180+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:14.725625+00:00", "trade", 13.0876, 97.0]
["2026-09-21T19:55:15.481992+00:00", "trade", 13.0833, 4.0]
["2026-09-21T19:55:15.914633+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:16.483866+00:00", "trade", 13.135, 73.0]
["2026-09-21T19:55:17.191980+00:00", "trade", 13.135, 90.0]
["2026-09-21T19:55:17.194081+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:17.365162+00:00", "trade", 13.135, 7.0]
["2026-09-21T19:55:17.568357+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:17.678091+00:00", "trade", 13.135, 1000.0]
["2026-09-21T19:55:18.064567+00:00", "trade", 13.135, 70.0]
["2026-09-21T19:55:18.070737+00:00", "trade", 13.135, 100.0]
["2026-09-21T19:55:18.070780+00:00", "trade", 13.135, 10.0]
["2026-09-21T19:55:18.070782+00:00", "trade", 13.135, 100.0]
["2026-09-21T19:55:18.071578+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:19.354061+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:19.354089+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:19.354121+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:19.362268+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:19.633294+00:00", "trade", 13.13, 100.0]
["2026-09-21T19:55:19.633305+00:00", "trade", 13.13, 200.0]
["2026-09-21T19:55:19.633310+00:00", "trade", 13.13, 100.0]
["2026-09-21T19:55:19.633314+00:00", "trade", 13.13, 200.0]
["2026-09-21T19:55:19.633329+00:00", "trade", 13.13, 300.0]
["2026-09-21T19:55:19.633336+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:19.633704+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:19.633743+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:19.634028+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:19.634038+00:00", "trade", 13.13, 100.0]
["2026-09-21T19:55:19.634038+00:00", "trade", 13.13, 11.0]
["2026-09-21T19:55:19.634057+00:00", "trade", 13.13, 2.0]
["2026-09-21T19:55:19.634059+00:00", "trade", 13.13, 100.0]
["2026-09-21T19:55:19.634060+00:00", "trade", 13.13, 152.0]
["2026-09-21T19:55:19.634069+00:00", "trade", 13.13, 100.0]
["2026-09-21T19:55:19.634073+00:00", "trade", 13.13, 11.0]
["2026-09-21T19:55:19.634074+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:19.634319+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:19.634326+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:19.634331+00:00", "trade", 13.13, 14.0]
["2026-09-21T19:55:19.634331+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:19.634348+00:00", "trade", 13.13, 89.0]
["2026-09-21T19:55:19.634356+00:00", "trade", 13.13, 13.0]
["2026-09-21T19:55:19.634356+00:00", "trade", 13.13, 100.0]
["2026-09-21T19:55:19.634361+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:19.634397+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:19.634405+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:19.634410+00:00", "trade", 13.13, 186.0]
["2026-09-21T19:55:19.634410+00:00", "trade", 13.13, 100.0]
["2026-09-21T19:55:19.634411+00:00", "trade", 13.13, 121.0]
["2026-09-21T19:55:19.634411+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:19.634436+00:00", "trade", 13.13, 48.0]
["2026-09-21T19:55:19.634437+00:00", "trade", 13.13, 200.0]
["2026-09-21T19:55:19.634438+00:00", "trade", 13.13, 100.0]
["2026-09-21T19:55:19.634447+00:00", "trade", 13.13, 100.0]
["2026-09-21T19:55:19.634457+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:19.634462+00:00", "quote", 13.12, 13.14]
["2026-09-21T19:55:19.634472+00:00", "trade", 13.13, 125.0]
["2026-09-21T19:55:19.634472+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:19.634478+00:00", "trade", 13.13, 75.0]
["2026-09-21T19:55:19.634480+00:00", "trade", 13.13, 125.0]
["2026-09-21T19:55:19.634480+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:19.634486+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:19.634493+00:00", "trade", 13.13, 75.0]
["2026-09-21T19:55:19.634495+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:19.634501+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:19.634512+00:00", "trade", 13.13, 75.0]
["2026-09-21T19:55:19.634516+00:00", "trade", 13.13, 25.0]
["2026-09-21T19:55:19.634516+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:19.634523+00:00", "quote", 13.12, 13.14]
["2026-09-21T19:55:19.634536+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:19.634552+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:19.634559+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:19.634566+00:00", "quote", 13.13, 13.14]
["2026-09-21T19:55:19.634572+00:00", "quote", 13.12, 13.14]
["2026-09-21T19:55:19.634578+00:00", "quote", 13.12, 13.14]
["2026-09-21T19:55:19.634588+00:00", "quote", 13.12, 13.14]
["2026-09-21T19:55:19.634593+00:00", "quote", 13.12, 13.14]
["2026-09-21T19:55:19.634600+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:19.634607+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:19.634614+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:19.634622+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:19.634628+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:19.634636+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:19.634642+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:19.634648+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:19.634654+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:19.634722+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:19.634730+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:19.634736+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:19.634767+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:19.634817+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:19.634914+00:00", "quote", 13.13, 13.13]
["2026-09-21T19:55:19.634961+00:00", "quote", 13.13, 13.13]
["2026-09-21T19:55:19.634984+00:00", "trade", 13.13, 100.0]
["2026-09-21T19:55:19.635053+00:00", "trade", 13.13, 300.0]
["2026-09-21T19:55:19.635063+00:00", "trade", 13.13, 100.0]
["2026-09-21T19:55:19.635063+00:00", "quote", 13.13, 13.13]
["2026-09-21T19:55:19.635129+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:19.635149+00:00", "trade", 13.13, 100.0]
["2026-09-21T19:55:19.635305+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:19.635317+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:19.635336+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:19.635350+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:19.635452+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:19.635585+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:19.635647+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:19.636404+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:19.637311+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:19.640255+00:00", "trade", 13.125, 700.0]
["2026-09-21T19:55:19.713444+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:19.975162+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:19.975616+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:19.982804+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:19.982830+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:20.006159+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:20.172394+00:00", "trade", 13.0846, 5.0]
["2026-09-21T19:55:20.817437+00:00", "trade", 13.0915, 61.0]
["2026-09-21T19:55:21.584916+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:21.584948+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:21.599938+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:21.818529+00:00", "trade", 13.125, 2.0]
["2026-09-21T19:55:21.819174+00:00", "trade", 13.125, 2.0]
["2026-09-21T19:55:22.054570+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:22.054595+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:22.093479+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:23.230613+00:00", "trade", 13.0846, 100.0]
["2026-09-21T19:55:23.381963+00:00", "trade", 13.0846, 5.0]
["2026-09-21T19:55:23.571940+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:23.571971+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:23.697680+00:00", "trade", 13.0846, 2.0]
["2026-09-21T19:55:23.797165+00:00", "trade", 13.0846, 65.0]
["2026-09-21T19:55:23.919251+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:24.178027+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:24.241163+00:00", "trade", 13.125, 5.0]
["2026-09-21T19:55:25.638992+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:25.639019+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:25.878383+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:25.896590+00:00", "trade", 13.125, 600.0]
["2026-09-21T19:55:25.970474+00:00", "trade", 13.125, 300.0]
["2026-09-21T19:55:25.972070+00:00", "trade", 13.125, 300.0]
["2026-09-21T19:55:25.973506+00:00", "trade", 13.125, 300.0]
["2026-09-21T19:55:25.974881+00:00", "trade", 13.125, 300.0]
["2026-09-21T19:55:25.976565+00:00", "trade", 13.125, 300.0]
["2026-09-21T19:55:25.977239+00:00", "trade", 13.125, 300.0]
["2026-09-21T19:55:25.993489+00:00", "trade", 13.125, 300.0]
["2026-09-21T19:55:26.003870+00:00", "trade", 13.125, 300.0]
["2026-09-21T19:55:26.143102+00:00", "trade", 13.125, 300.0]
["2026-09-21T19:55:26.143113+00:00", "trade", 13.125, 700.0]
["2026-09-21T19:55:26.147177+00:00", "trade", 13.125, 400.0]
["2026-09-21T19:55:26.147191+00:00", "trade", 13.125, 500.0]
["2026-09-21T19:55:26.147627+00:00", "trade", 13.125, 125.0]
["2026-09-21T19:55:26.148107+00:00", "trade", 13.125, 125.0]
["2026-09-21T19:55:26.148347+00:00", "trade", 13.125, 125.0]
["2026-09-21T19:55:26.148400+00:00", "trade", 13.125, 125.0]
["2026-09-21T19:55:26.148562+00:00", "trade", 13.125, 125.0]
["2026-09-21T19:55:26.149018+00:00", "trade", 13.125, 125.0]
["2026-09-21T19:55:26.149070+00:00", "trade", 13.125, 125.0]
["2026-09-21T19:55:26.149268+00:00", "trade", 13.125, 125.0]
["2026-09-21T19:55:26.149469+00:00", "trade", 13.125, 125.0]
["2026-09-21T19:55:26.149929+00:00", "trade", 13.125, 125.0]
["2026-09-21T19:55:26.150380+00:00", "trade", 13.125, 125.0]
["2026-09-21T19:55:26.150830+00:00", "trade", 13.125, 125.0]
["2026-09-21T19:55:26.150889+00:00", "trade", 13.125, 125.0]
["2026-09-21T19:55:26.151601+00:00", "trade", 13.125, 125.0]
["2026-09-21T19:55:26.152018+00:00", "trade", 13.125, 125.0]
["2026-09-21T19:55:26.152310+00:00", "trade", 13.125, 125.0]
["2026-09-21T19:55:26.152815+00:00", "trade", 13.125, 125.0]
["2026-09-21T19:55:26.153015+00:00", "trade", 13.125, 125.0]
["2026-09-21T19:55:26.153567+00:00", "trade", 13.125, 125.0]
["2026-09-21T19:55:26.154022+00:00", "trade", 13.125, 125.0]
["2026-09-21T19:55:26.155471+00:00", "trade", 13.125, 125.0]
["2026-09-21T19:55:26.156191+00:00", "trade", 13.125, 125.0]
["2026-09-21T19:55:26.156901+00:00", "trade", 13.125, 125.0]
["2026-09-21T19:55:26.624421+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:26.854092+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:26.854119+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:27.009111+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:27.143480+00:00", "trade", 13.13, 2.0]
["2026-09-21T19:55:27.303233+00:00", "trade", 13.088, 100.0]
["2026-09-21T19:55:27.566196+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:27.566222+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:27.712606+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:27.713740+00:00", "trade", 13.125, 5.0]
["2026-09-21T19:55:28.111725+00:00", "trade", 13.0868, 84.0]
["2026-09-21T19:55:28.199204+00:00", "trade", 13.1077, 100.0]
["2026-09-21T19:55:28.389031+00:00", "trade", 13.12, 37.0]
["2026-09-21T19:55:28.390325+00:00", "trade", 13.125, 70.0]
["2026-09-21T19:55:29.041074+00:00", "trade", 13.088, 100.0]
["2026-09-21T19:55:29.246632+00:00", "trade", 13.125, 4.0]
["2026-09-21T19:55:29.514480+00:00", "trade", 13.12, 28.0]
["2026-09-21T19:55:29.520760+00:00", "trade", 13.12, 200.0]
["2026-09-21T19:55:30.462297+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:30.741825+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:30.741852+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:30.893288+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:30.893316+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:30.893328+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:31.084127+00:00", "trade", 13.0868, 6.0]
["2026-09-21T19:55:31.634010+00:00", "trade", 13.125, 90.0]
["2026-09-21T19:55:31.634737+00:00", "trade", 13.125, 3.0]
["2026-09-21T19:55:31.776813+00:00", "trade", 13.0787, 100.0]
["2026-09-21T19:55:32.026244+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:32.318122+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:32.318152+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:32.537696+00:00", "trade", 13.125, 100.0]
["2026-09-21T19:55:32.537705+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:32.538486+00:00", "trade", 13.125, 5.0]
["2026-09-21T19:55:33.003318+00:00", "trade", 13.0881, 5.0]
["2026-09-21T19:55:33.005439+00:00", "trade", 13.0869, 600.0]
["2026-09-21T19:55:33.006109+00:00", "trade", 13.125, 3.0]
["2026-09-21T19:55:33.006435+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:34.197748+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:35.188024+00:00", "trade", 13.0869, 100.0]
["2026-09-21T19:55:35.439640+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:35.439746+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:35.440609+00:00", "trade", 13.125, 12.0]
["2026-09-21T19:55:35.440897+00:00", "trade", 13.125, 11.0]
["2026-09-21T19:55:35.451706+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:35.451814+00:00", "trade", 13.125, 10.0]
["2026-09-21T19:55:35.452109+00:00", "trade", 13.125, 400.0]
["2026-09-21T19:55:35.452666+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:35.696488+00:00", "trade", 13.125, 3.0]
["2026-09-21T19:55:35.760157+00:00", "trade", 13.125, 500.0]
["2026-09-21T19:55:35.821537+00:00", "trade", 13.125, 11.0]
["2026-09-21T19:55:35.827258+00:00", "trade", 13.125, 64.0]
["2026-09-21T19:55:35.947791+00:00", "trade", 13.0872, 5200.0]
["2026-09-21T19:55:36.542036+00:00", "trade", 13.0884, 100.0]
["2026-09-21T19:55:36.636615+00:00", "trade", 13.125, 4.0]
["2026-09-21T19:55:36.636632+00:00", "trade", 13.12, 36.0]
["2026-09-21T19:55:36.636965+00:00", "trade", 13.125, 2.0]
["2026-09-21T19:55:36.642771+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:55:37.031682+00:00", "trade", 13.13, 100.0]
["2026-09-21T19:55:37.031683+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:37.031718+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:37.032256+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:37.032270+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:37.033008+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:37.369769+00:00", "trade", 13.12, 3.0]
["2026-09-21T19:55:37.475352+00:00", "trade", 13.1174, 4.0]
["2026-09-21T19:55:38.187787+00:00", "trade", 13.0872, 5.0]
["2026-09-21T19:55:38.421801+00:00", "trade", 13.0872, 3.0]
["2026-09-21T19:55:38.697354+00:00", "trade", 13.0885, 5.0]
["2026-09-21T19:55:39.495135+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:39.755768+00:00", "trade", 13.0872, 5.0]
["2026-09-21T19:55:39.983785+00:00", "trade", 13.13, 11.0]
["2026-09-21T19:55:39.996269+00:00", "trade", 13.13, 2.0]
["2026-09-21T19:55:40.723885+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:40.754126+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:40.766491+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:41.420615+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:41.420616+00:00", "trade", 13.13, 100.0]
["2026-09-21T19:55:41.421193+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:41.421985+00:00", "trade", 13.125, 5.0]
["2026-09-21T19:55:41.422695+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:41.722837+00:00", "trade", 13.12, 1.0]
["2026-09-21T19:55:41.752417+00:00", "trade", 13.0886, 100.0]
["2026-09-21T19:55:41.764237+00:00", "trade", 13.0886, 200.0]
["2026-09-21T19:55:42.054281+00:00", "trade", 13.079, 10.0]
["2026-09-21T19:55:42.715284+00:00", "trade", 13.12, 76.0]
["2026-09-21T19:55:42.715358+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:42.715381+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:42.715413+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:42.715439+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:42.721538+00:00", "trade", 13.12, 200.0]
["2026-09-21T19:55:42.722099+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:43.395971+00:00", "trade", 13.079, 100.0]
["2026-09-21T19:55:44.016702+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:44.016728+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:44.017245+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:44.839348+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:44.892358+00:00", "trade", 13.0886, 17.0]
["2026-09-21T19:55:45.130111+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:45.157121+00:00", "trade", 13.1196, 100.0]
["2026-09-21T19:55:45.341260+00:00", "trade", 13.125, 12.0]
["2026-09-21T19:55:45.341260+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:45.341262+00:00", "trade", 13.13, 88.0]
["2026-09-21T19:55:45.341293+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:45.783984+00:00", "trade", 13.125, 120.0]
["2026-09-21T19:55:45.786533+00:00", "trade", 13.125, 12.0]
["2026-09-21T19:55:45.786623+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:45.786654+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:45.788407+00:00", "trade", 13.13, 273.0]
["2026-09-21T19:55:45.788482+00:00", "trade", 13.13, 70.0]
["2026-09-21T19:55:46.471077+00:00", "trade", 13.12, 1.0]
["2026-09-21T19:55:47.481482+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:48.113084+00:00", "trade", 13.0875, 5.0]
["2026-09-21T19:55:48.795103+00:00", "trade", 13.12, 60.0]
["2026-09-21T19:55:48.795114+00:00", "trade", 13.12, 140.0]
["2026-09-21T19:55:48.796196+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:48.796221+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:48.896947+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:49.473163+00:00", "trade", 13.0876, 36.0]
["2026-09-21T19:55:49.654793+00:00", "trade", 13.125, 11.0]
["2026-09-21T19:55:49.654795+00:00", "trade", 13.125, 89.0]
["2026-09-21T19:55:49.654821+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:50.461311+00:00", "trade", 13.13, 3.0]
["2026-09-21T19:55:50.911198+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:50.911225+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:50.967504+00:00", "trade", 13.12, 2.0]
["2026-09-21T19:55:51.366586+00:00", "trade", 13.125, 90.0]
["2026-09-21T19:55:51.441413+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:52.018217+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:52.082409+00:00", "trade", 13.0876, 3.0]
["2026-09-21T19:55:53.374014+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:53.374118+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:53.382502+00:00", "trade", 13.12, 60.0]
["2026-09-21T19:55:53.382509+00:00", "trade", 13.12, 35.0]
["2026-09-21T19:55:53.382513+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:55:53.382518+00:00", "trade", 13.12, 112.0]
["2026-09-21T19:55:53.382523+00:00", "trade", 13.12, 6.0]
["2026-09-21T19:55:53.382531+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:55:53.382536+00:00", "trade", 13.12, 2.0]
["2026-09-21T19:55:53.382864+00:00", "trade", 13.13, 3.0]
["2026-09-21T19:55:53.383131+00:00", "trade", 13.125, 72.0]
["2026-09-21T19:55:53.385300+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:53.461248+00:00", "trade", 13.0915, 200.0]
["2026-09-21T19:55:53.774259+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:54.012792+00:00", "trade", 13.12, 200.0]
["2026-09-21T19:55:54.012861+00:00", "trade", 13.125, 10.0]
["2026-09-21T19:55:54.012862+00:00", "trade", 13.125, 90.0]
["2026-09-21T19:55:54.414138+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:54.414163+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:54.417480+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:54.417506+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:54.454300+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:54.464040+00:00", "trade", 13.0878, 6.0]
["2026-09-21T19:55:54.643897+00:00", "trade", 13.125, 61.0]
["2026-09-21T19:55:54.646530+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:54.649927+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:54.650614+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:54.650642+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:54.651299+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:54.678841+00:00", "trade", 13.125, 100.0]
["2026-09-21T19:55:54.975213+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:54.975241+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:55.094559+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:55.094571+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:55.094596+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:55.094624+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:55.105046+00:00", "trade", 13.12, 85.0]
["2026-09-21T19:55:55.111254+00:00", "trade", 13.12, 600.0]
["2026-09-21T19:55:55.394446+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:55.394473+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:55.618655+00:00", "trade", 13.125, 35.0]
["2026-09-21T19:55:55.661727+00:00", "trade", 13.0919, 100.0]
["2026-09-21T19:55:56.028444+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:56.037321+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:56.037348+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:56.092504+00:00", "trade", 13.1269, 8.0]
["2026-09-21T19:55:56.579745+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:56.579771+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:56.579778+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:56.918076+00:00", "trade", 13.088, 5.0]
["2026-09-21T19:55:56.961483+00:00", "trade", 13.0795, 266.0]
["2026-09-21T19:55:57.021873+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:57.022529+00:00", "trade", 13.125, 18.0]
["2026-09-21T19:55:57.518452+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:58.208138+00:00", "trade", 13.125, 11.0]
["2026-09-21T19:55:58.208140+00:00", "trade", 13.13, 12.0]
["2026-09-21T19:55:58.208141+00:00", "trade", 13.13, 77.0]
["2026-09-21T19:55:58.208144+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:58.208169+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:58.208176+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:58.540923+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:58.542942+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:55:58.838065+00:00", "trade", 13.125, 6.0]
["2026-09-21T19:55:59.589217+00:00", "trade", 13.125, 4.0]
["2026-09-21T19:56:00.155212+00:00", "trade", 13.125, 4.0]
["2026-09-21T19:56:02.380987+00:00", "trade", 13.092, 5.0]
["2026-09-21T19:56:02.381711+00:00", "trade", 13.125, 546.0]
["2026-09-21T19:56:02.381711+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:56:02.381713+00:00", "trade", 13.125, 100.0]
["2026-09-21T19:56:02.381714+00:00", "trade", 13.12, 389.0]
["2026-09-21T19:56:02.381715+00:00", "trade", 13.13, 5.0]
["2026-09-21T19:56:02.381715+00:00", "trade", 13.12, 400.0]
["2026-09-21T19:56:02.381719+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:56:02.381719+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:56:02.381719+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:56:02.381721+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:56:02.381723+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:56:02.381725+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:56:02.381728+00:00", "trade", 13.12, 90.0]
["2026-09-21T19:56:02.381728+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:56:02.381728+00:00", "trade", 13.12, 300.0]
["2026-09-21T19:56:02.381729+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:56:02.381731+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:56:02.381735+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:56:02.381737+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:56:02.381737+00:00", "trade", 13.12, 336.0]
["2026-09-21T19:56:02.381737+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:56:02.381742+00:00", "trade", 13.12, 221.0]
["2026-09-21T19:56:02.381745+00:00", "trade", 13.125, 11.0]
["2026-09-21T19:56:02.381745+00:00", "trade", 13.13, 89.0]
["2026-09-21T19:56:02.381782+00:00", "trade", 13.125, 20.0]
["2026-09-21T19:56:02.381786+00:00", "trade", 13.125, 546.0]
["2026-09-21T19:56:02.381793+00:00", "trade", 13.125, 206.0]
["2026-09-21T19:56:02.381794+00:00", "trade", 13.125, 10.0]
["2026-09-21T19:56:02.381795+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:56:02.381800+00:00", "trade", 13.125, 273.0]
["2026-09-21T19:56:02.381800+00:00", "trade", 13.12, 20.0]
["2026-09-21T19:56:02.381800+00:00", "trade", 13.12, 11.0]
["2026-09-21T19:56:02.381800+00:00", "trade", 13.12, 127.0]
["2026-09-21T19:56:02.381800+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:56:02.381806+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:56:02.381806+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:56:02.381811+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:56:02.381817+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:56:02.381818+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:56:02.381819+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:56:02.381823+00:00", "trade", 13.12, 200.0]
["2026-09-21T19:56:02.381824+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:56:02.381830+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:56:02.381831+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:56:02.381839+00:00", "trade", 13.12, 44.0]
["2026-09-21T19:56:02.381848+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:56:02.381863+00:00", "trade", 13.125, 208.0]
["2026-09-21T19:56:02.381933+00:00", "trade", 13.125, 211.0]
["2026-09-21T19:56:02.381977+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:56:02.382027+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:56:02.382033+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:56:02.382053+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:56:02.382066+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:56:02.382087+00:00", "trade", 13.12, 273.0]
["2026-09-21T19:56:02.382130+00:00", "trade", 13.125, 273.0]
["2026-09-21T19:56:02.382132+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:56:02.382132+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:56:02.382142+00:00", "trade", 13.12, 200.0]
["2026-09-21T19:56:02.382149+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:56:02.382152+00:00", "trade", 13.125, 546.0]
["2026-09-21T19:56:02.382153+00:00", "trade", 13.12, 20.0]
["2026-09-21T19:56:02.382156+00:00", "trade", 13.12, 300.0]
["2026-09-21T19:56:02.382157+00:00", "trade", 13.12, 300.0]
["2026-09-21T19:56:02.382157+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:56:02.382157+00:00", "trade", 13.12, 400.0]
["2026-09-21T19:56:02.382158+00:00", "trade", 13.12, 346.0]
["2026-09-21T19:56:02.382160+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:56:02.382164+00:00", "trade", 13.12, 328.0]
["2026-09-21T19:56:02.382164+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:56:02.382165+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:56:02.382165+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:56:02.382166+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:56:02.382171+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:56:02.382171+00:00", "trade", 13.12, 54.0]
["2026-09-21T19:56:02.382189+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:56:02.382256+00:00", "trade", 13.12, 46.0]
["2026-09-21T19:56:02.382257+00:00", "trade", 13.12, 165.0]
["2026-09-21T19:56:02.382335+00:00", "trade", 13.1228, 46.0]
["2026-09-21T19:56:02.382339+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:56:02.382411+00:00", "trade", 13.12, 379.0]
["2026-09-21T19:56:02.382411+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:56:02.382412+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:56:02.382413+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:56:02.382415+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:56:02.382418+00:00", "trade", 13.12, 400.0]
["2026-09-21T19:56:02.382418+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:56:02.382424+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:56:02.382434+00:00", "trade", 13.12, 44.0]
["2026-09-21T19:56:02.382448+00:00", "trade", 13.12, 30.0]
["2026-09-21T19:56:02.382453+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:56:02.382454+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:56:02.382459+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:56:02.382465+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:56:02.382472+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:56:02.382483+00:00", "trade", 13.12, 200.0]
["2026-09-21T19:56:02.382483+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:56:02.382487+00:00", "trade", 13.12, 20.0]
["2026-09-21T19:56:02.382490+00:00", "trade", 13.12, 6.0]
["2026-09-21T19:56:02.382495+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:56:02.382496+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:56:02.382498+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:56:02.382500+00:00", "trade", 13.1239, 46.0]
["2026-09-21T19:56:02.382501+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:56:02.382504+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:56:02.382505+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:56:02.382524+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:56:02.382532+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:56:02.382539+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:56:02.382545+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:56:02.382584+00:00", "trade", 13.12, 8.0]
["2026-09-21T19:56:02.382584+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:56:02.382602+00:00", "trade", 13.1207, 41.0]
["2026-09-21T19:56:02.382706+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:56:02.382726+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:56:02.382733+00:00", "trade", 13.1227, 55.0]
["2026-09-21T19:56:02.382735+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:56:02.382741+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:56:02.382750+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:56:02.382764+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:56:02.382770+00:00", "quote", 13.12, 13.13]
["2026-09-21T19:56:02.382777+00:00", "quote", 13.12, 13.12]
["2026-09-21T19:56:02.382784+00:00", "quote", 13.12, 13.12]
["2026-09-21T19:56:02.382791+00:00", "quote", 13.12, 13.12]
["2026-09-21T19:56:02.382797+00:00", "quote", 13.12, 13.12]
["2026-09-21T19:56:02.382804+00:00", "quote", 13.12, 13.12]
["2026-09-21T19:56:02.382810+00:00", "quote", 13.12, 13.12]
["2026-09-21T19:56:02.382816+00:00", "quote", 13.12, 13.12]
["2026-09-21T19:56:02.382818+00:00", "trade", 13.12, 43.0]
["2026-09-21T19:56:02.382823+00:00", "quote", 13.12, 13.12]
["2026-09-21T19:56:02.382825+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:56:02.382829+00:00", "quote", 13.12, 13.12]
["2026-09-21T19:56:02.382836+00:00", "quote", 13.12, 13.12]
["2026-09-21T19:56:02.382849+00:00", "trade", 13.12, 35.0]
["2026-09-21T19:56:02.382849+00:00", "trade", 13.12, 200.0]
["2026-09-21T19:56:02.382851+00:00", "trade", 13.12, 300.0]
["2026-09-21T19:56:02.382851+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:56:02.382865+00:00", "quote", 13.11, 13.12]
["2026-09-21T19:56:02.382934+00:00", "quote", 13.11, 13.12]
["2026-09-21T19:56:02.382946+00:00", "trade", 13.12, 200.0]
["2026-09-21T19:56:02.382989+00:00", "trade", 13.12, 43.0]
["2026-09-21T19:56:02.383103+00:00", "trade", 13.12, 42.0]
["2026-09-21T19:56:02.383162+00:00", "quote", 13.11, 13.12]
["2026-09-21T19:56:02.383264+00:00", "quote", 13.11, 13.12]
["2026-09-21T19:56:02.383468+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:56:02.383469+00:00", "quote", 13.11, 13.12]
["2026-09-21T19:56:02.383500+00:00", "quote", 13.11, 13.12]
["2026-09-21T19:56:02.383513+00:00", "quote", 13.11, 13.12]
["2026-09-21T19:56:02.383523+00:00", "trade", 13.12, 45.0]
["2026-09-21T19:56:02.383593+00:00", "quote", 13.11, 13.12]
["2026-09-21T19:56:02.384080+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:56:02.384209+00:00", "trade", 13.12, 613.0]
["2026-09-21T19:56:02.384268+00:00", "trade", 13.12, 273.0]
["2026-09-21T19:56:02.384335+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:56:02.384445+00:00", "trade", 13.12, 11.0]
["2026-09-21T19:56:02.384481+00:00", "quote", 13.11, 13.12]
["2026-09-21T19:56:02.384513+00:00", "quote", 13.11, 13.12]
["2026-09-21T19:56:02.384635+00:00", "trade", 13.12, 1100.0]
["2026-09-21T19:56:02.385209+00:00", "trade", 13.12, 67.0]
["2026-09-21T19:56:02.387783+00:00", "quote", 13.11, 13.12]
["2026-09-21T19:56:02.388527+00:00", "trade", 13.12, 2500.0]
["2026-09-21T19:56:02.389104+00:00", "trade", 13.12, 73.0]
["2026-09-21T19:56:02.393545+00:00", "quote", 13.11, 13.12]
["2026-09-21T19:56:02.397266+00:00", "quote", 13.11, 13.12]
["2026-09-21T19:56:02.404313+00:00", "quote", 13.11, 13.12]
["2026-09-21T19:56:02.412281+00:00", "quote", 13.11, 13.12]
["2026-09-21T19:56:02.412307+00:00", "quote", 13.11, 13.12]
["2026-09-21T19:56:02.426484+00:00", "quote", 13.11, 13.12]
["2026-09-21T19:56:02.426514+00:00", "quote", 13.11, 13.12]
["2026-09-21T19:56:02.443318+00:00", "trade", 13.12, 273.0]
["2026-09-21T19:56:02.443378+00:00", "trade", 13.12, 100.0]
["2026-09-21T19:56:02.443999+00:00", "quote", 13.11, 13.12]
["2026-09-21T19:56:02.444001+00:00", "quote", 13.11, 13.12]
["2026-09-21T19:56:02.444117+00:00", "quote", 13.11, 13.12]
["2026-09-21T19:56:02.444277+00:00", "quote", 13.11, 13.12]
["2026-09-21T19:56:02.466417+00:00", "quote", 13.11, 13.12]
["2026-09-21T19:56:02.466872+00:00", "quote", 13.11, 13.12]
["2026-09-21T19:56:02.476653+00:00", "trade", 13.11, 400.0]
["2026-09-21T19:56:02.476654+00:00", "trade", 13.11, 50.0]
["2026-09-21T19:56:02.476656+00:00", "trade", 13.11, 100.0]
["2026-09-21T19:56:02.476657+00:00", "trade", 13.11, 38.0]
["2026-09-21T19:56:02.476675+00:00", "trade", 13.11, 50.0]
["2026-09-21T19:56:02.476693+00:00", "quote", 13.11, 13.12]
["2026-09-21T19:56:02.476701+00:00", "quote", 13.11, 13.12]
["2026-09-21T19:56:02.476707+00:00", "quote", 13.11, 13.12]
["2026-09-21T19:56:02.476714+00:00", "quote", 13.11, 13.12]
["2026-09-21T19:56:02.476718+00:00", "trade", 13.11, 100.0]
["2026-09-21T19:56:02.476722+00:00", "quote", 13.11, 13.12]
["2026-09-21T19:56:02.476723+00:00", "trade", 13.11, 100.0]
["2026-09-21T19:56:02.476724+00:00", "trade", 13.11, 100.0]
["2026-09-21T19:56:02.476727+00:00", "trade", 13.11, 100.0]
["2026-09-21T19:56:02.476729+00:00", "quote", 13.11, 13.12]
["2026-09-21T19:56:02.476735+00:00", "quote", 13.11, 13.12]
["2026-09-21T19:56:02.476742+00:00", "quote", 13.11, 13.12]
["2026-09-21T19:56:02.476748+00:00", "quote", 13.11, 13.12]
["2026-09-21T19:56:02.476808+00:00", "quote", 13.11, 13.12]
["2026-09-21T19:56:02.476821+00:00", "quote", 13.11, 13.11]
["2026-09-21T19:56:02.476829+00:00", "quote", 13.11, 13.11]
["2026-09-21T19:56:02.476835+00:00", "quote", 13.11, 13.11]
["2026-09-21T19:56:02.476842+00:00", "quote", 13.11, 13.11]
["2026-09-21T19:56:02.476849+00:00", "quote", 13.11, 13.11]
["2026-09-21T19:56:02.476855+00:00", "quote", 13.11, 13.11]
["2026-09-21T19:56:02.476861+00:00", "quote", 13.11, 13.11]
["2026-09-21T19:56:02.476939+00:00", "quote", 13.11, 13.11]
["2026-09-21T19:56:02.476962+00:00", "quote", 13.11, 13.11]
["2026-09-21T19:56:02.477021+00:00", "quote", 13.11, 13.11]
["2026-09-21T19:56:02.477044+00:00", "trade", 13.11, 191.0]
["2026-09-21T19:56:02.477045+00:00", "trade", 13.11, 100.0]
["2026-09-21T19:56:02.477106+00:00", "trade", 13.11, 100.0]
["2026-09-21T19:56:02.477108+00:00", "trade", 13.11, 20.0]
["2026-09-21T19:56:02.477108+00:00", "trade", 13.11, 300.0]
["2026-09-21T19:56:02.477108+00:00", "quote", 13.11, 13.11]
["2026-09-21T19:56:02.477114+00:00", "trade", 13.11, 100.0]
["2026-09-21T19:56:02.477126+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:02.477215+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:02.477222+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:02.477256+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:02.477318+00:00", "trade", 13.1126, 41.0]
["2026-09-21T19:56:02.477433+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:02.477493+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:02.477501+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:02.477512+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:02.477777+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:02.477851+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:02.477939+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:02.478008+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:02.478337+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:02.478440+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:02.478457+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:02.478669+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:02.481228+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:02.562476+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:02.562965+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:02.563426+00:00", "trade", 13.105, 273.0]
["2026-09-21T19:56:02.563426+00:00", "trade", 13.105, 147.0]
["2026-09-21T19:56:02.563507+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:02.563520+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:02.563936+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:02.564221+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:02.564373+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:02.664886+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:02.665120+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:02.665434+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:02.665449+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:02.666092+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:02.692414+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:02.695606+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:02.754633+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:02.755357+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:02.897371+00:00", "trade", 13.1251, 1300.0]
["2026-09-21T19:56:03.025572+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:03.026034+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:03.065378+00:00", "trade", 13.1251, 100.0]
["2026-09-21T19:56:03.150573+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:03.151327+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:03.472467+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:03.856338+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:03.856359+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:03.857645+00:00", "trade", 13.105, 90.0]
["2026-09-21T19:56:04.443313+00:00", "trade", 13.105, 546.0]
["2026-09-21T19:56:04.443401+00:00", "trade", 13.105, 800.0]
["2026-09-21T19:56:04.443892+00:00", "trade", 13.1072, 54.0]
["2026-09-21T19:56:04.505308+00:00", "trade", 13.1249, 3.0]
["2026-09-21T19:56:04.870750+00:00", "trade", 13.092, 600.0]
["2026-09-21T19:56:05.117870+00:00", "trade", 13.092, 3.0]
["2026-09-21T19:56:05.448600+00:00", "trade", 13.092, 5.0]
["2026-09-21T19:56:06.149008+00:00", "trade", 13.1193, 300.0]
["2026-09-21T19:56:06.164033+00:00", "trade", 13.105, 1.0]
["2026-09-21T19:56:06.596391+00:00", "trade", 13.105, 120.0]
["2026-09-21T19:56:07.166546+00:00", "trade", 13.1, 10.0]
["2026-09-21T19:56:07.166609+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:07.176495+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:07.481620+00:00", "trade", 13.096, 400.0]
["2026-09-21T19:56:07.662133+00:00", "trade", 13.105, 6200.0]
["2026-09-21T19:56:07.663010+00:00", "trade", 13.105, 1800.0]
["2026-09-21T19:56:07.663314+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:07.663986+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:07.856164+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:07.873543+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:08.302705+00:00", "trade", 13.0928, 5.0]
["2026-09-21T19:56:08.322244+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:08.465560+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:08.499233+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:08.758735+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:08.986276+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:09.407203+00:00", "trade", 13.1222, 18.0]
["2026-09-21T19:56:09.415269+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:09.920238+00:00", "trade", 13.105, 3.0]
["2026-09-21T19:56:11.587768+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:11.617949+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:11.962269+00:00", "trade", 13.0965, 4.0]
["2026-09-21T19:56:12.541700+00:00", "trade", 13.0843, 100.0]
["2026-09-21T19:56:13.022425+00:00", "trade", 13.0848, 4.0]
["2026-09-21T19:56:13.023979+00:00", "trade", 13.105, 100.0]
["2026-09-21T19:56:13.073909+00:00", "trade", 13.105, 3.0]
["2026-09-21T19:56:13.201382+00:00", "trade", 13.0848, 2.0]
["2026-09-21T19:56:13.353656+00:00", "trade", 13.1, 1.0]
["2026-09-21T19:56:13.579140+00:00", "trade", 13.093, 5.0]
["2026-09-21T19:56:14.092991+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:14.192338+00:00", "trade", 13.093, 100.0]
["2026-09-21T19:56:14.542925+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:14.754473+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:14.980973+00:00", "trade", 13.0965, 4.0]
["2026-09-21T19:56:15.295536+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:15.715116+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:15.715177+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:16.135903+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:17.647260+00:00", "trade", 13.105, 11.0]
["2026-09-21T19:56:17.647261+00:00", "trade", 13.105, 89.0]
["2026-09-21T19:56:17.647926+00:00", "trade", 13.105, 2.0]
["2026-09-21T19:56:17.647955+00:00", "trade", 13.105, 3.0]
["2026-09-21T19:56:18.121884+00:00", "trade", 13.105, 50.0]
["2026-09-21T19:56:18.211400+00:00", "trade", 13.0974, 4.0]
["2026-09-21T19:56:19.350426+00:00", "trade", 13.0937, 3.0]
["2026-09-21T19:56:19.355244+00:00", "trade", 13.0937, 25.0]
["2026-09-21T19:56:19.421230+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:19.421254+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:19.692824+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:19.692831+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:19.802241+00:00", "trade", 13.0974, 100.0]
["2026-09-21T19:56:20.175475+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:20.485049+00:00", "trade", 13.105, 100.0]
["2026-09-21T19:56:20.540527+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:20.540553+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:20.550565+00:00", "trade", 13.1015, 1.0]
["2026-09-21T19:56:20.578380+00:00", "trade", 13.0937, 5.0]
["2026-09-21T19:56:21.017748+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:21.020367+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:21.041457+00:00", "trade", 13.1, 87.0]
["2026-09-21T19:56:21.041467+00:00", "trade", 13.1, 13.0]
["2026-09-21T19:56:21.041517+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:21.048332+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:21.048374+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:21.106854+00:00", "trade", 13.0937, 5.0]
["2026-09-21T19:56:22.210012+00:00", "trade", 13.1175, 100.0]
["2026-09-21T19:56:22.214315+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:22.214343+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:22.218077+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:22.218104+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:22.230188+00:00", "trade", 13.1, 200.0]
["2026-09-21T19:56:22.230189+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:22.230190+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:22.230191+00:00", "trade", 13.1, 500.0]
["2026-09-21T19:56:22.230193+00:00", "trade", 13.1, 200.0]
["2026-09-21T19:56:22.230196+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:22.230196+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:22.230198+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:22.230198+00:00", "trade", 13.1, 200.0]
["2026-09-21T19:56:22.230199+00:00", "trade", 13.1, 2.0]
["2026-09-21T19:56:22.230203+00:00", "trade", 13.1, 139.0]
["2026-09-21T19:56:22.230203+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:22.230204+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:22.230206+00:00", "trade", 13.1, 59.0]
["2026-09-21T19:56:22.230261+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:22.230274+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:22.230280+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:22.230287+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:22.230338+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:22.230346+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:22.230354+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:22.230367+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:22.230375+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:22.230377+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:22.230384+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:22.230389+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:22.230390+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:22.230393+00:00", "trade", 13.1, 20.0]
["2026-09-21T19:56:22.230393+00:00", "trade", 13.1, 300.0]
["2026-09-21T19:56:22.230393+00:00", "trade", 13.1, 380.0]
["2026-09-21T19:56:22.230396+00:00", "trade", 13.1, 187.0]
["2026-09-21T19:56:22.230399+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:22.230404+00:00", "trade", 13.1, 538.0]
["2026-09-21T19:56:22.230411+00:00", "trade", 13.1, 10.0]
["2026-09-21T19:56:22.230414+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:22.230420+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:22.230454+00:00", "trade", 13.1, 24.0]
["2026-09-21T19:56:22.230454+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:22.230474+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:22.230512+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:22.230519+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:22.230522+00:00", "trade", 13.1, 48.0]
["2026-09-21T19:56:22.230523+00:00", "trade", 13.1, 52.0]
["2026-09-21T19:56:22.230543+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:22.230557+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:22.230576+00:00", "trade", 13.1, 300.0]
["2026-09-21T19:56:22.230576+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:22.230577+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:22.230578+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:22.230578+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:22.230578+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:22.230585+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:22.230598+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:22.230633+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:22.230754+00:00", "quote", 13.09, 13.11]
["2026-09-21T19:56:22.230802+00:00", "trade", 13.1, 48.0]
["2026-09-21T19:56:22.230803+00:00", "trade", 13.1, 10.0]
["2026-09-21T19:56:22.230819+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:22.230827+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:22.230833+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:22.230839+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:22.230846+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:22.230860+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:22.230866+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:22.230874+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:22.230881+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:22.230889+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:22.230898+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:22.230907+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:22.230915+00:00", "trade", 13.1, 49.0]
["2026-09-21T19:56:22.230918+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:22.231013+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:22.231029+00:00", "trade", 13.1, 49.0]
["2026-09-21T19:56:22.231472+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:22.231482+00:00", "trade", 13.1, 51.0]
["2026-09-21T19:56:22.231510+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:22.231548+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:22.231845+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:22.232280+00:00", "trade", 13.095, 90.0]
["2026-09-21T19:56:22.233382+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:22.234728+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:22.235410+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:22.235917+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:22.269020+00:00", "trade", 13.1, 4.0]
["2026-09-21T19:56:22.269066+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:22.292136+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:22.358058+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:22.611786+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:22.612420+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:22.692103+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:22.694262+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:22.698518+00:00", "trade", 13.09, 645.0]
["2026-09-21T19:56:22.701768+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:22.701794+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:22.702325+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:22.702551+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:22.737693+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:22.738250+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:22.738276+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:22.745513+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:22.745540+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:22.922016+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:22.922043+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:22.928079+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:23.516549+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:56:23.516869+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:23.841905+00:00", "trade", 13.0853, 30.0]
["2026-09-21T19:56:24.043476+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:24.043502+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:24.044030+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:24.278680+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:24.283804+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:24.292985+00:00", "trade", 13.095, 3.0]
["2026-09-21T19:56:24.400477+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:24.401243+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:24.873904+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:24.873929+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:24.874775+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:24.875293+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:25.008352+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:25.161391+00:00", "trade", 13.0853, 170.0]
["2026-09-21T19:56:25.802153+00:00", "trade", 13.0853, 100.0]
["2026-09-21T19:56:26.081566+00:00", "trade", 13.0975, 11.0]
["2026-09-21T19:56:26.088646+00:00", "trade", 13.0975, 100.0]
["2026-09-21T19:56:26.114822+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:26.114829+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:26.114853+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:26.115738+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:26.377895+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:26.377921+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:26.381599+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:26.541800+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:26.725962+00:00", "trade", 13.09, 2.0]
["2026-09-21T19:56:26.726691+00:00", "trade", 13.095, 82.0]
["2026-09-21T19:56:27.061188+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:27.140847+00:00", "trade", 13.0975, 100.0]
["2026-09-21T19:56:27.573145+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:27.915307+00:00", "trade", 13.0938, 5.0]
["2026-09-21T19:56:27.916423+00:00", "trade", 13.095, 2.0]
["2026-09-21T19:56:28.162448+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:29.214164+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:29.324212+00:00", "trade", 13.095, 4.0]
["2026-09-21T19:56:29.614650+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:56:29.614660+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:56:29.614665+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:56:29.614711+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:29.614740+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:29.679660+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:30.435016+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:30.647560+00:00", "trade", 13.095, 120.0]
["2026-09-21T19:56:31.103003+00:00", "trade", 13.0938, 5.0]
["2026-09-21T19:56:31.345133+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:31.483101+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:31.580174+00:00", "trade", 13.095, 3.0]
["2026-09-21T19:56:31.596409+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:31.596980+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:31.789805+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:31.789830+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:56:31.789831+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:56:31.789831+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:31.789832+00:00", "trade", 13.095, 80.0]
["2026-09-21T19:56:32.184583+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:56:32.184995+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:32.239927+00:00", "trade", 13.095, 96.0]
["2026-09-21T19:56:32.941771+00:00", "trade", 13.1132, 1.0]
["2026-09-21T19:56:32.943794+00:00", "trade", 13.095, 1.0]
["2026-09-21T19:56:33.411512+00:00", "trade", 13.095, 546.0]
["2026-09-21T19:56:33.695370+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:33.695401+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:34.033543+00:00", "trade", 13.095, 9.0]
["2026-09-21T19:56:34.033935+00:00", "trade", 13.1, 3.0]
["2026-09-21T19:56:34.596085+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:34.596358+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:35.468614+00:00", "trade", 13.0938, 6.0]
["2026-09-21T19:56:35.472276+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:35.763893+00:00", "trade", 13.095, 200.0]
["2026-09-21T19:56:35.763894+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:56:35.763896+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:56:35.763897+00:00", "trade", 13.095, 11.0]
["2026-09-21T19:56:35.763900+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:56:35.764191+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:56:35.764192+00:00", "trade", 13.095, 14.0]
["2026-09-21T19:56:35.764216+00:00", "trade", 13.1, 90.0]
["2026-09-21T19:56:35.764216+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:35.764218+00:00", "trade", 13.1, 10.0]
["2026-09-21T19:56:35.764249+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:35.764256+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:35.764263+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:35.764836+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:35.764854+00:00", "trade", 13.095, 21.0]
["2026-09-21T19:56:35.764854+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:35.764856+00:00", "trade", 13.1, 200.0]
["2026-09-21T19:56:35.764857+00:00", "trade", 13.1, 5.0]
["2026-09-21T19:56:35.764858+00:00", "trade", 13.1, 71.0]
["2026-09-21T19:56:35.764859+00:00", "trade", 13.1, 200.0]
["2026-09-21T19:56:35.764861+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:35.764864+00:00", "trade", 13.1, 29.0]
["2026-09-21T19:56:35.764866+00:00", "trade", 13.1, 800.0]
["2026-09-21T19:56:35.764867+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:35.764871+00:00", "trade", 13.1, 200.0]
["2026-09-21T19:56:35.764871+00:00", "trade", 13.1, 10.0]
["2026-09-21T19:56:35.764874+00:00", "trade", 13.1, 9.0]
["2026-09-21T19:56:35.764874+00:00", "trade", 13.1, 300.0]
["2026-09-21T19:56:35.764877+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:35.764878+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:35.764879+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:35.764879+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:35.764882+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:35.764882+00:00", "trade", 13.1, 300.0]
["2026-09-21T19:56:35.764884+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:35.764887+00:00", "trade", 13.1, 200.0]
["2026-09-21T19:56:35.764887+00:00", "trade", 13.1, 84.0]
["2026-09-21T19:56:35.764889+00:00", "trade", 13.1, 69.0]
["2026-09-21T19:56:35.764889+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:35.764890+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:35.764895+00:00", "trade", 13.1, 128.0]
["2026-09-21T19:56:35.764895+00:00", "trade", 13.1, 378.0]
["2026-09-21T19:56:35.764897+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:35.764902+00:00", "trade", 13.1, 22.0]
["2026-09-21T19:56:35.764903+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:35.764904+00:00", "trade", 13.095, 2.0]
["2026-09-21T19:56:35.764906+00:00", "trade", 13.1, 64.0]
["2026-09-21T19:56:35.764912+00:00", "trade", 13.1, 380.0]
["2026-09-21T19:56:35.764917+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:35.764923+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:35.764930+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:35.764937+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:35.764945+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:35.764950+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:56:35.764950+00:00", "trade", 13.1, 300.0]
["2026-09-21T19:56:35.764950+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:35.764950+00:00", "trade", 13.1, 1.0]
["2026-09-21T19:56:35.764951+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:35.764958+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:35.764958+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:35.764958+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:35.764960+00:00", "trade", 13.1, 300.0]
["2026-09-21T19:56:35.764960+00:00", "trade", 13.1, 1.0]
["2026-09-21T19:56:35.764964+00:00", "trade", 13.1, 500.0]
["2026-09-21T19:56:35.764966+00:00", "trade", 13.1, 356.0]
["2026-09-21T19:56:35.764972+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:35.764978+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:35.764985+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:35.764988+00:00", "trade", 13.1, 62.0]
["2026-09-21T19:56:35.764995+00:00", "trade", 13.1, 38.0]
["2026-09-21T19:56:35.764997+00:00", "trade", 13.1, 7.0]
["2026-09-21T19:56:35.764998+00:00", "trade", 13.1, 93.0]
["2026-09-21T19:56:35.764999+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:35.765004+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:35.765006+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:35.765007+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:35.765011+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:35.765013+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:35.765015+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:35.765023+00:00", "trade", 13.1, 200.0]
["2026-09-21T19:56:35.765026+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:35.765027+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:35.765040+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:35.765047+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:35.765054+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:35.765060+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:35.765067+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:35.765074+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:35.765088+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:35.765095+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:35.765101+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:35.765132+00:00", "trade", 13.095, 170.0]
["2026-09-21T19:56:35.765147+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:56:35.765183+00:00", "trade", 13.1, 4.0]
["2026-09-21T19:56:35.765188+00:00", "trade", 13.1, 85.0]
["2026-09-21T19:56:35.765214+00:00", "trade", 13.095, 24.0]
["2026-09-21T19:56:35.765428+00:00", "trade", 13.1, 32.0]
["2026-09-21T19:56:35.765456+00:00", "trade", 13.1, 60.0]
["2026-09-21T19:56:35.765534+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:35.765568+00:00", "trade", 13.1, 2.0]
["2026-09-21T19:56:35.765569+00:00", "trade", 13.1, 98.0]
["2026-09-21T19:56:35.765575+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:35.765603+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:35.765753+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:35.765927+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:35.766103+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:35.766361+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:35.766492+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:35.767383+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:35.767841+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:35.768380+00:00", "trade", 13.095, 51.0]
["2026-09-21T19:56:35.770621+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:35.770630+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:35.770679+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:35.772587+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:35.803249+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:35.803269+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:35.815886+00:00", "trade", 13.095, 72.0]
["2026-09-21T19:56:35.854011+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:35.957192+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:35.978243+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:36.179026+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:36.754715+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:36.816775+00:00", "trade", 13.1, 3.0]
["2026-09-21T19:56:38.122278+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:38.365223+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:38.365252+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:38.736727+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:39.333715+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:39.333744+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:39.335939+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:39.527722+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:39.527747+00:00", "trade", 13.1, 27.0]
["2026-09-21T19:56:39.527747+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:39.527748+00:00", "trade", 13.095, 29.0]
["2026-09-21T19:56:39.527749+00:00", "trade", 13.1, 44.0]
["2026-09-21T19:56:39.528455+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:39.531486+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:39.652736+00:00", "trade", 13.0941, 4.0]
["2026-09-21T19:56:39.874524+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:39.994326+00:00", "trade", 13.0941, 26.0]
["2026-09-21T19:56:40.134586+00:00", "trade", 13.095, 6.0]
["2026-09-21T19:56:40.226253+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:40.228070+00:00", "trade", 13.095, 46.0]
["2026-09-21T19:56:40.252788+00:00", "trade", 13.095, 19.0]
["2026-09-21T19:56:40.252831+00:00", "trade", 13.095, 546.0]
["2026-09-21T19:56:40.252888+00:00", "trade", 13.095, 235.0]
["2026-09-21T19:56:40.253480+00:00", "trade", 13.095, 18.0]
["2026-09-21T19:56:40.253535+00:00", "trade", 13.095, 273.0]
["2026-09-21T19:56:40.253537+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:40.253600+00:00", "trade", 13.095, 273.0]
["2026-09-21T19:56:40.253662+00:00", "trade", 13.095, 254.0]
["2026-09-21T19:56:40.253768+00:00", "trade", 13.095, 161.0]
["2026-09-21T19:56:40.255039+00:00", "trade", 13.095, 273.0]
["2026-09-21T19:56:40.255067+00:00", "trade", 13.095, 546.0]
["2026-09-21T19:56:40.255163+00:00", "trade", 13.095, 546.0]
["2026-09-21T19:56:40.438448+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:40.438658+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:56:40.438659+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:56:40.616859+00:00", "trade", 13.1, 71.0]
["2026-09-21T19:56:40.616861+00:00", "trade", 13.1, 29.0]
["2026-09-21T19:56:40.616866+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:40.616882+00:00", "trade", 13.1, 71.0]
["2026-09-21T19:56:40.616883+00:00", "trade", 13.1, 300.0]
["2026-09-21T19:56:40.616884+00:00", "trade", 13.1, 10.0]
["2026-09-21T19:56:40.616885+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:40.616886+00:00", "trade", 13.1, 10.0]
["2026-09-21T19:56:40.616886+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:40.616888+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:40.616889+00:00", "trade", 13.1, 300.0]
["2026-09-21T19:56:40.616892+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:40.616892+00:00", "trade", 13.1, 300.0]
["2026-09-21T19:56:40.616894+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:40.616895+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:40.616895+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:40.616900+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:40.616900+00:00", "trade", 13.1, 15.0]
["2026-09-21T19:56:40.616901+00:00", "trade", 13.1, 13.0]
["2026-09-21T19:56:40.616901+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:40.616902+00:00", "trade", 13.1, 99.0]
["2026-09-21T19:56:40.616908+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:40.616908+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:40.616911+00:00", "trade", 13.1, 228.0]
["2026-09-21T19:56:40.616929+00:00", "trade", 13.1, 72.0]
["2026-09-21T19:56:40.616930+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:40.616931+00:00", "trade", 13.1, 28.0]
["2026-09-21T19:56:40.616933+00:00", "trade", 13.1, 72.0]
["2026-09-21T19:56:40.616936+00:00", "trade", 13.1, 254.0]
["2026-09-21T19:56:40.616962+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:40.616989+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:40.617002+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:40.617008+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:40.617015+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:40.617028+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:40.617055+00:00", "trade", 13.1, 46.0]
["2026-09-21T19:56:40.617056+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:40.617058+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:40.617059+00:00", "trade", 13.1, 222.0]
["2026-09-21T19:56:40.617069+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:40.617096+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:40.617099+00:00", "trade", 13.1, 78.0]
["2026-09-21T19:56:40.617100+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:40.617101+00:00", "trade", 13.1, 50.0]
["2026-09-21T19:56:40.617123+00:00", "trade", 13.1, 78.0]
["2026-09-21T19:56:40.617161+00:00", "trade", 13.1, 172.0]
["2026-09-21T19:56:40.617161+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:40.617162+00:00", "trade", 13.1, 700.0]
["2026-09-21T19:56:40.617163+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:40.617164+00:00", "trade", 13.1, 206.0]
["2026-09-21T19:56:40.617164+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:40.617167+00:00", "trade", 13.1, 300.0]
["2026-09-21T19:56:40.617188+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:40.617192+00:00", "trade", 13.1, 95.0]
["2026-09-21T19:56:40.617193+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:40.617194+00:00", "trade", 13.1, 5.0]
["2026-09-21T19:56:40.617205+00:00", "trade", 13.1, 46.0]
["2026-09-21T19:56:40.617207+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:40.617208+00:00", "trade", 13.1, 95.0]
["2026-09-21T19:56:40.617221+00:00", "trade", 13.1, 200.0]
["2026-09-21T19:56:40.617222+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:40.617229+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:40.617229+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:40.617235+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:40.617236+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:40.617242+00:00", "trade", 13.1, 5.0]
["2026-09-21T19:56:40.617243+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:40.617247+00:00", "trade", 13.1, 95.0]
["2026-09-21T19:56:40.617250+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:40.617276+00:00", "trade", 13.1, 62.0]
["2026-09-21T19:56:40.617278+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:40.617299+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:40.617299+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:40.617305+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:40.617310+00:00", "trade", 13.1, 300.0]
["2026-09-21T19:56:40.617311+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:40.617313+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:56:40.617326+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:56:40.617340+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:56:40.617355+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:56:40.617362+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:56:40.617369+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:56:40.617411+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:56:40.617419+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:56:40.617465+00:00", "trade", 13.1, 17.0]
["2026-09-21T19:56:40.617467+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:40.617486+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:40.617514+00:00", "trade", 13.1, 240.0]
["2026-09-21T19:56:40.617517+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:40.617517+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:40.617517+00:00", "trade", 13.1, 24.0]
["2026-09-21T19:56:40.617518+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:56:40.617521+00:00", "trade", 13.1, 62.0]
["2026-09-21T19:56:40.617522+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:40.617523+00:00", "trade", 13.1, 1.0]
["2026-09-21T19:56:40.617525+00:00", "trade", 13.1, 99.0]
["2026-09-21T19:56:40.617531+00:00", "trade", 13.1, 44.0]
["2026-09-21T19:56:40.617532+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:40.617587+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:40.617600+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:40.617604+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:40.617751+00:00", "trade", 13.105, 100.0]
["2026-09-21T19:56:40.617839+00:00", "trade", 13.105, 100.0]
["2026-09-21T19:56:40.617868+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:40.617939+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:40.618106+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:40.618147+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:40.618391+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:40.618456+00:00", "trade", 13.105, 38.0]
["2026-09-21T19:56:40.618589+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:40.618772+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:40.619309+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:40.619391+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:40.621305+00:00", "trade", 13.105, 100.0]
["2026-09-21T19:56:40.621557+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:40.625995+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:40.631982+00:00", "trade", 13.105, 90.0]
["2026-09-21T19:56:40.647712+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:40.647768+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:40.709564+00:00", "trade", 13.105, 10.0]
["2026-09-21T19:56:40.709565+00:00", "trade", 13.105, 100.0]
["2026-09-21T19:56:40.717430+00:00", "trade", 13.105, 100.0]
["2026-09-21T19:56:40.717431+00:00", "trade", 13.105, 546.0]
["2026-09-21T19:56:40.717432+00:00", "trade", 13.105, 546.0]
["2026-09-21T19:56:40.717499+00:00", "trade", 13.105, 100.0]
["2026-09-21T19:56:40.717744+00:00", "trade", 13.105, 273.0]
["2026-09-21T19:56:40.717761+00:00", "trade", 13.105, 100.0]
["2026-09-21T19:56:40.717785+00:00", "trade", 13.105, 446.0]
["2026-09-21T19:56:40.851669+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:40.998151+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:40.998217+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:41.198941+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:41.333828+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:41.464359+00:00", "trade", 13.0945, 5.0]
["2026-09-21T19:56:41.617984+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:41.619300+00:00", "trade", 13.105, 1.0]
["2026-09-21T19:56:41.958445+00:00", "trade", 13.105, 1600.0]
["2026-09-21T19:56:41.958751+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:41.964333+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:41.964334+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:41.964346+00:00", "trade", 13.1, 400.0]
["2026-09-21T19:56:41.964347+00:00", "trade", 13.1, 355.0]
["2026-09-21T19:56:41.964348+00:00", "trade", 13.1, 5.0]
["2026-09-21T19:56:41.964350+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:41.964353+00:00", "trade", 13.1, 200.0]
["2026-09-21T19:56:41.964355+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:41.964356+00:00", "trade", 13.1, 10.0]
["2026-09-21T19:56:41.964390+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:41.964397+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:41.964404+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:41.964410+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:41.964417+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:41.964423+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:41.964429+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:41.964437+00:00", "quote", 13.1, 13.11]
["2026-09-21T19:56:41.964444+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:56:41.964451+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:56:41.964458+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:56:41.964465+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:56:41.964471+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:56:41.964477+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:56:41.964484+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:56:41.964593+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:56:41.964600+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:56:41.964619+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:41.964622+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:41.964624+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:41.964626+00:00", "trade", 13.1, 400.0]
["2026-09-21T19:56:41.964628+00:00", "trade", 13.1, 86.0]
["2026-09-21T19:56:41.964878+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:41.964919+00:00", "trade", 13.1, 200.0]
["2026-09-21T19:56:41.964921+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:41.964921+00:00", "trade", 13.1, 300.0]
["2026-09-21T19:56:41.964921+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:41.964922+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:56:41.964926+00:00", "trade", 13.1, 500.0]
["2026-09-21T19:56:41.964953+00:00", "quote", 13.1, 13.1]
["2026-09-21T19:56:41.965000+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:41.965027+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:56:41.965041+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:41.965592+00:00", "trade", 13.1, 63.0]
["2026-09-21T19:56:41.965650+00:00", "trade", 13.1, 58.0]
["2026-09-21T19:56:41.966535+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:41.966542+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:41.970708+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:41.973136+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:42.065095+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:42.274160+00:00", "trade", 13.1, 10.0]
["2026-09-21T19:56:42.274213+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:42.277677+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:44.085557+00:00", "trade", 13.095, 28.0]
["2026-09-21T19:56:44.085558+00:00", "trade", 13.095, 72.0]
["2026-09-21T19:56:44.342346+00:00", "trade", 13.095, 2.0]
["2026-09-21T19:56:44.421976+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:44.542453+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:44.542955+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:44.761610+00:00", "trade", 13.0949, 6.0]
["2026-09-21T19:56:44.776665+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:44.777357+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:45.241372+00:00", "trade", 13.1075, 1.0]
["2026-09-21T19:56:45.274543+00:00", "trade", 13.095, 2.0]
["2026-09-21T19:56:45.995070+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:46.100616+00:00", "trade", 13.1073, 3.0]
["2026-09-21T19:56:47.093033+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:47.138012+00:00", "trade", 13.0962, 5.0]
["2026-09-21T19:56:47.216127+00:00", "trade", 13.095, 28.0]
["2026-09-21T19:56:47.216127+00:00", "trade", 13.095, 72.0]
["2026-09-21T19:56:47.217604+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:47.555324+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:47.559289+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:47.618869+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:48.121749+00:00", "trade", 13.087, 100.0]
["2026-09-21T19:56:48.232640+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:48.367844+00:00", "trade", 13.095, 80.0]
["2026-09-21T19:56:48.595839+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:50.204908+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:50.754136+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:50.754161+00:00", "trade", 13.095, 72.0]
["2026-09-21T19:56:50.754161+00:00", "trade", 13.095, 28.0]
["2026-09-21T19:56:50.754919+00:00", "trade", 13.095, 3.0]
["2026-09-21T19:56:50.755064+00:00", "trade", 13.095, 3.0]
["2026-09-21T19:56:51.534069+00:00", "trade", 13.095, 546.0]
["2026-09-21T19:56:51.534394+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:51.534535+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:52.052070+00:00", "trade", 13.097, 100.0]
["2026-09-21T19:56:52.228372+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:52.231216+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:53.134949+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:53.821090+00:00", "trade", 13.095, 2.0]
["2026-09-21T19:56:53.860173+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:54.037744+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:56:54.234618+00:00", "trade", 13.1069, 1.0]
["2026-09-21T19:56:54.461969+00:00", "trade", 13.087, 13.0]
["2026-09-21T19:56:54.576955+00:00", "trade", 13.097, 6.0]
["2026-09-21T19:56:54.864100+00:00", "trade", 13.097, 6.0]
["2026-09-21T19:56:55.135746+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:55.135770+00:00", "trade", 13.1, 10.0]
["2026-09-21T19:56:55.135771+00:00", "trade", 13.095, 13.0]
["2026-09-21T19:56:55.135772+00:00", "trade", 13.1, 18.0]
["2026-09-21T19:56:55.135772+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:56:55.135774+00:00", "trade", 13.095, 49.0]
["2026-09-21T19:56:56.099388+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:56.110687+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:56.110717+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:56.804943+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:56.804970+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:56.805749+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:56.814872+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:57.764274+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:57.765941+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:57.768375+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:57.768401+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:57.768912+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:58.045603+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:58.045631+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:58.046191+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:58.362577+00:00", "trade", 13.09, 4.0]
["2026-09-21T19:56:58.363313+00:00", "trade", 13.095, 3.0]
["2026-09-21T19:56:58.631826+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:56:58.761875+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:59.138761+00:00", "trade", 13.095, 3.0]
["2026-09-21T19:56:59.148849+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:56:59.227341+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:59.228195+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:56:59.707355+00:00", "trade", 13.097, 5.0]
["2026-09-21T19:57:00.474283+00:00", "trade", 13.1, 100.0]
["2026-09-21T19:57:00.543451+00:00", "trade", 13.098, 14.0]
["2026-09-21T19:57:00.886946+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:00.887460+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:00.890546+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:00.890572+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:00.914258+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:01.321600+00:00", "trade", 13.0981, 100.0]
["2026-09-21T19:57:01.654512+00:00", "trade", 13.095, 2.0]
["2026-09-21T19:57:01.655177+00:00", "trade", 13.095, 2.0]
["2026-09-21T19:57:01.662041+00:00", "trade", 13.0998, 1.0]
["2026-09-21T19:57:01.678228+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:57:01.889108+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:02.640741+00:00", "trade", 13.1066, 6.0]
["2026-09-21T19:57:02.895910+00:00", "trade", 13.1094, 66.0]
["2026-09-21T19:57:03.298386+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:03.486401+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:03.809200+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:03.915978+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:04.134170+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:04.134194+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:57:04.134222+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:04.136544+00:00", "trade", 13.095, 420.0]
["2026-09-21T19:57:04.362152+00:00", "trade", 13.087, 100.0]
["2026-09-21T19:57:05.000501+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:05.095776+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:05.484254+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:05.854565+00:00", "trade", 13.095, 120.0]
["2026-09-21T19:57:05.855263+00:00", "trade", 13.095, 2.0]
["2026-09-21T19:57:07.115921+00:00", "trade", 13.097, 1.0]
["2026-09-21T19:57:07.153611+00:00", "trade", 13.1003, 46.0]
["2026-09-21T19:57:07.435174+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:07.435199+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:57:08.454517+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:08.675134+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:10.374225+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:10.659063+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:10.659087+00:00", "trade", 13.095, 90.0]
["2026-09-21T19:57:10.659089+00:00", "trade", 13.1, 10.0]
["2026-09-21T19:57:10.659838+00:00", "trade", 13.095, 63.0]
["2026-09-21T19:57:10.760391+00:00", "trade", 13.095, 3.0]
["2026-09-21T19:57:11.060170+00:00", "trade", 13.1139, 4.0]
["2026-09-21T19:57:11.210896+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:57:11.211857+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:57:11.239308+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:11.239336+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:11.288988+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:11.599598+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:11.737121+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:57:11.737131+00:00", "trade", 13.09, 169.0]
["2026-09-21T19:57:11.737136+00:00", "trade", 13.09, 113.0]
["2026-09-21T19:57:11.737140+00:00", "trade", 13.09, 18.0]
["2026-09-21T19:57:11.737180+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:11.834869+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:11.835553+00:00", "trade", 13.095, 5.0]
["2026-09-21T19:57:13.000131+00:00", "trade", 13.1136, 10.0]
["2026-09-21T19:57:13.000901+00:00", "trade", 13.1, 5.0]
["2026-09-21T19:57:13.297197+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:13.297234+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:13.528644+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:57:13.561451+00:00", "trade", 13.0876, 100.0]
["2026-09-21T19:57:13.642178+00:00", "trade", 13.095, 546.0]
["2026-09-21T19:57:13.642269+00:00", "trade", 13.095, 800.0]
["2026-09-21T19:57:13.815265+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:14.097808+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:57:14.097810+00:00", "trade", 13.095, 56.0]
["2026-09-21T19:57:14.097812+00:00", "trade", 13.095, 16.0]
["2026-09-21T19:57:14.097816+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:57:14.097816+00:00", "trade", 13.095, 8.0]
["2026-09-21T19:57:14.098449+00:00", "trade", 13.095, 2.0]
["2026-09-21T19:57:15.481256+00:00", "trade", 13.0876, 100.0]
["2026-09-21T19:57:15.633743+00:00", "trade", 13.0977, 195.0]
["2026-09-21T19:57:15.812165+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:15.812191+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:15.814244+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:16.383153+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:57:16.882134+00:00", "trade", 13.0876, 7.0]
["2026-09-21T19:57:17.242248+00:00", "trade", 13.0876, 100.0]
["2026-09-21T19:57:17.516825+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:17.516851+00:00", "trade", 13.095, 90.0]
["2026-09-21T19:57:17.516852+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:57:17.990162+00:00", "trade", 13.095, 80.0]
["2026-09-21T19:57:18.242457+00:00", "trade", 13.1118, 13.0]
["2026-09-21T19:57:18.242517+00:00", "trade", 13.0993, 22.0]
["2026-09-21T19:57:18.242576+00:00", "trade", 13.0996, 15.0]
["2026-09-21T19:57:18.244827+00:00", "trade", 13.0984, 21.0]
["2026-09-21T19:57:18.244881+00:00", "trade", 13.098, 20.0]
["2026-09-21T19:57:18.244941+00:00", "trade", 13.0979, 18.0]
["2026-09-21T19:57:18.247721+00:00", "trade", 13.1002, 19.0]
["2026-09-21T19:57:18.250571+00:00", "trade", 13.0978, 57.0]
["2026-09-21T19:57:18.301743+00:00", "trade", 13.0989, 7.0]
["2026-09-21T19:57:19.303076+00:00", "trade", 13.095, 8.0]
["2026-09-21T19:57:19.303630+00:00", "trade", 13.1098, 11.0]
["2026-09-21T19:57:19.303782+00:00", "trade", 13.095, 3.0]
["2026-09-21T19:57:19.303871+00:00", "trade", 13.095, 6.0]
["2026-09-21T19:57:19.866456+00:00", "trade", 13.095, 2100.0]
["2026-09-21T19:57:20.438581+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:21.039100+00:00", "trade", 13.0879, 200.0]
["2026-09-21T19:57:21.205405+00:00", "trade", 13.095, 25.0]
["2026-09-21T19:57:21.205437+00:00", "trade", 13.095, 2.0]
["2026-09-21T19:57:22.013720+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:22.013746+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:57:22.013746+00:00", "trade", 13.095, 90.0]
["2026-09-21T19:57:22.017036+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:22.100036+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:57:22.261792+00:00", "trade", 13.1084, 100.0]
["2026-09-21T19:57:22.357482+00:00", "trade", 13.1, 1091.0]
["2026-09-21T19:57:22.658598+00:00", "trade", 13.1083, 100.0]
["2026-09-21T19:57:22.974776+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:23.011151+00:00", "trade", 13.1083, 3.0]
["2026-09-21T19:57:23.012729+00:00", "trade", 13.095, 17.0]
["2026-09-21T19:57:23.154013+00:00", "trade", 13.0987, 100.0]
["2026-09-21T19:57:23.732093+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:23.732121+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:23.735448+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:23.735476+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:23.960278+00:00", "trade", 13.095, 546.0]
["2026-09-21T19:57:23.966778+00:00", "trade", 13.095, 526.0]
["2026-09-21T19:57:24.062000+00:00", "trade", 13.0985, 25.0]
["2026-09-21T19:57:24.194966+00:00", "trade", 13.095, 90.0]
["2026-09-21T19:57:24.194967+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:57:24.196345+00:00", "trade", 13.095, 90.0]
["2026-09-21T19:57:24.755646+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:24.755673+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:24.777997+00:00", "trade", 13.095, 4.0]
["2026-09-21T19:57:24.875317+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:24.907654+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:24.957939+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:25.255456+00:00", "trade", 13.09, 82.0]
["2026-09-21T19:57:25.255464+00:00", "trade", 13.09, 18.0]
["2026-09-21T19:57:25.255901+00:00", "trade", 13.1, 3.0]
["2026-09-21T19:57:25.397694+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:25.621234+00:00", "trade", 13.0986, 37.0]
["2026-09-21T19:57:26.504852+00:00", "trade", 13.088, 100.0]
["2026-09-21T19:57:26.586438+00:00", "trade", 13.088, 100.0]
["2026-09-21T19:57:26.952122+00:00", "trade", 13.0987, 62.0]
["2026-09-21T19:57:26.954614+00:00", "trade", 13.095, 2.0]
["2026-09-21T19:57:26.955168+00:00", "trade", 13.095, 3.0]
["2026-09-21T19:57:27.166929+00:00", "trade", 13.09, 70.0]
["2026-09-21T19:57:27.167135+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:57:27.167441+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:27.228517+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:27.228518+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:57:27.228519+00:00", "trade", 13.09, 399.0]
["2026-09-21T19:57:27.228521+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:57:27.228522+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:57:27.228525+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:57:27.228525+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:27.228527+00:00", "trade", 13.09, 400.0]
["2026-09-21T19:57:27.228530+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:57:27.228530+00:00", "trade", 13.09, 400.0]
["2026-09-21T19:57:27.228531+00:00", "trade", 13.09, 2.0]
["2026-09-21T19:57:27.228532+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:27.228534+00:00", "trade", 13.09, 8.0]
["2026-09-21T19:57:27.228537+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:57:27.228537+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:57:27.228538+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:27.228543+00:00", "trade", 13.09, 29.0]
["2026-09-21T19:57:27.228543+00:00", "trade", 13.09, 36.0]
["2026-09-21T19:57:27.228544+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:27.228545+00:00", "trade", 13.09, 6.0]
["2026-09-21T19:57:27.228545+00:00", "trade", 13.09, 300.0]
["2026-09-21T19:57:27.228550+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:57:27.228550+00:00", "trade", 13.09, 6.0]
["2026-09-21T19:57:27.228551+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:57:27.228551+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:27.228553+00:00", "trade", 13.09, 700.0]
["2026-09-21T19:57:27.228557+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:57:27.228558+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:27.228559+00:00", "trade", 13.09, 68.0]
["2026-09-21T19:57:27.228559+00:00", "trade", 13.09, 4.0]
["2026-09-21T19:57:27.228561+00:00", "trade", 13.09, 32.0]
["2026-09-21T19:57:27.228564+00:00", "trade", 13.09, 68.0]
["2026-09-21T19:57:27.228566+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:57:27.228566+00:00", "trade", 13.09, 10.0]
["2026-09-21T19:57:27.228567+00:00", "trade", 13.09, 50.0]
["2026-09-21T19:57:27.228570+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:57:27.228573+00:00", "trade", 13.09, 52.0]
["2026-09-21T19:57:27.228574+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:57:27.228579+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:27.228585+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:27.228599+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:27.228612+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:27.228614+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:57:27.228662+00:00", "trade", 13.09, 90.0]
["2026-09-21T19:57:27.228667+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:57:27.228685+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:27.228705+00:00", "trade", 13.09, 20.0]
["2026-09-21T19:57:27.228705+00:00", "trade", 13.09, 480.0]
["2026-09-21T19:57:27.228706+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:57:27.228710+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:57:27.228712+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:57:27.228712+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:27.228716+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:57:27.228717+00:00", "trade", 13.09, 90.0]
["2026-09-21T19:57:27.228719+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:27.228723+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:57:27.228724+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:57:27.228725+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:27.228728+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:57:27.228731+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:27.228735+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:57:27.228736+00:00", "trade", 13.09, 674.0]
["2026-09-21T19:57:27.228737+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:27.228744+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:27.228746+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:57:27.228750+00:00", "trade", 13.09, 10.0]
["2026-09-21T19:57:27.228750+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:27.228752+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:57:27.228752+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:57:27.228753+00:00", "trade", 13.09, 500.0]
["2026-09-21T19:57:27.228753+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:57:27.228755+00:00", "trade", 13.09, 126.0]
["2026-09-21T19:57:27.228756+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:57:27.228757+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:27.228759+00:00", "trade", 13.09, 765.0]
["2026-09-21T19:57:27.228760+00:00", "trade", 13.09, 500.0]
["2026-09-21T19:57:27.228763+00:00", "trade", 13.09, 500.0]
["2026-09-21T19:57:27.228763+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:57:27.228764+00:00", "trade", 13.09, 5.0]
["2026-09-21T19:57:27.228765+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:57:27.228768+00:00", "trade", 13.095, 276.0]
["2026-09-21T19:57:27.228771+00:00", "trade", 13.095, 12.0]
["2026-09-21T19:57:27.228773+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:57:27.228773+00:00", "trade", 13.095, 800.0]
["2026-09-21T19:57:27.228775+00:00", "trade", 13.095, 300.0]
["2026-09-21T19:57:27.228777+00:00", "trade", 13.095, 192.0]
["2026-09-21T19:57:27.228777+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:27.228779+00:00", "trade", 13.095, 1200.0]
["2026-09-21T19:57:27.228781+00:00", "trade", 13.1, 400.0]
["2026-09-21T19:57:27.228781+00:00", "trade", 13.1, 200.0]
["2026-09-21T19:57:27.228784+00:00", "trade", 13.1, 35.0]
["2026-09-21T19:57:27.228791+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:27.228798+00:00", "trade", 13.09, 20.0]
["2026-09-21T19:57:27.228798+00:00", "trade", 13.09, 20.0]
["2026-09-21T19:57:27.228804+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:27.228811+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:27.228818+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:27.228831+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:57:27.228833+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:27.228840+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:27.228847+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:27.228861+00:00", "trade", 13.09, 125.0]
["2026-09-21T19:57:27.228862+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:27.228864+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:57:27.228887+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:57:27.228889+00:00", "trade", 13.09, 640.0]
["2026-09-21T19:57:27.228890+00:00", "trade", 13.09, 10.0]
["2026-09-21T19:57:27.228891+00:00", "trade", 13.09, 500.0]
["2026-09-21T19:57:27.228894+00:00", "trade", 13.09, 300.0]
["2026-09-21T19:57:27.228907+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:57:27.228916+00:00", "trade", 13.09, 20.0]
["2026-09-21T19:57:27.228919+00:00", "trade", 13.09, 116.0]
["2026-09-21T19:57:27.228919+00:00", "trade", 13.09, 300.0]
["2026-09-21T19:57:27.228919+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:57:27.228922+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:27.228923+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:57:27.228927+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:57:27.228927+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:57:27.228927+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:57:27.228929+00:00", "trade", 13.09, 164.0]
["2026-09-21T19:57:27.228978+00:00", "trade", 13.09, 53.0]
["2026-09-21T19:57:27.229021+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:57:27.229036+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:57:27.229053+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:57:27.229066+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:57:27.229070+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:57:27.229085+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:57:27.229095+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:57:27.229096+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:57:27.229099+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:27.229107+00:00", "trade", 13.09, 163.0]
["2026-09-21T19:57:27.229107+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:27.229114+00:00", "trade", 13.09, 10.0]
["2026-09-21T19:57:27.229116+00:00", "trade", 13.09, 6.0]
["2026-09-21T19:57:27.229116+00:00", "trade", 13.09, 4.0]
["2026-09-21T19:57:27.229124+00:00", "trade", 13.09, 36.0]
["2026-09-21T19:57:27.229154+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:27.229161+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:27.229167+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:27.229173+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:27.229180+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:27.229186+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:27.229193+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:27.229199+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:27.229205+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:27.229211+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:27.229218+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:27.229273+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:27.229420+00:00", "trade", 13.09, 63.0]
["2026-09-21T19:57:27.229627+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:27.229808+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:27.230518+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:27.233941+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:27.233971+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:27.234427+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:27.250148+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:27.250174+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:27.250879+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:27.263673+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:27.282592+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:57:27.306849+00:00", "trade", 13.085, 546.0]
["2026-09-21T19:57:27.306854+00:00", "trade", 13.085, 254.0]
["2026-09-21T19:57:27.307965+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:27.307990+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:27.308275+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:57:27.308618+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:27.328960+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:27.516246+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:27.516274+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:27.517166+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:27.521684+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:27.682433+00:00", "trade", 13.085, 3.0]
["2026-09-21T19:57:27.746173+00:00", "trade", 13.0962, 29.0]
["2026-09-21T19:57:27.746980+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:27.747980+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:27.921186+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:27.938245+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:27.939219+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:27.939226+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:27.939654+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:27.940099+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:28.041809+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:28.041830+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:28.042263+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:28.042300+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:28.042731+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:28.043462+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:28.043469+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:28.081088+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:28.088113+00:00", "trade", 13.085, 2.0]
["2026-09-21T19:57:28.106875+00:00", "trade", 13.085, 6.0]
["2026-09-21T19:57:28.110127+00:00", "trade", 13.085, 6.0]
["2026-09-21T19:57:28.111853+00:00", "trade", 13.085, 9.0]
["2026-09-21T19:57:28.190947+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:28.394616+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:28.396000+00:00", "trade", 13.085, 96.0]
["2026-09-21T19:57:28.982355+00:00", "trade", 13.0983, 19.0]
["2026-09-21T19:57:29.100875+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:29.412198+00:00", "trade", 13.0972, 9.0]
["2026-09-21T19:57:29.466708+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:29.695935+00:00", "trade", 13.0962, 100.0]
["2026-09-21T19:57:29.778127+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:29.806765+00:00", "trade", 13.0983, 28.0]
["2026-09-21T19:57:29.963787+00:00", "trade", 13.0983, 100.0]
["2026-09-21T19:57:30.160818+00:00", "trade", 13.08, 58.0]
["2026-09-21T19:57:30.160833+00:00", "trade", 13.08, 142.0]
["2026-09-21T19:57:30.160887+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:30.211437+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:30.475644+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:30.561367+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:30.581562+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:30.583308+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:30.614235+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:30.614834+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:57:30.623480+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:30.623481+00:00", "trade", 13.08, 390.0]
["2026-09-21T19:57:30.623515+00:00", "trade", 13.08, 10.0]
["2026-09-21T19:57:30.623517+00:00", "trade", 13.08, 200.0]
["2026-09-21T19:57:30.623519+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:57:30.623538+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:30.623544+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:30.623551+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:30.623558+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:30.623565+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:30.623571+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:57:30.623584+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:57:30.623591+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:57:30.623598+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:57:30.623604+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:57:30.623611+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:57:30.623624+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:57:30.623725+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:57:30.623748+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:57:30.623768+00:00", "trade", 13.08, 140.0]
["2026-09-21T19:57:30.623768+00:00", "trade", 13.08, 80.0]
["2026-09-21T19:57:30.623769+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:57:30.623773+00:00", "trade", 13.08, 192.0]
["2026-09-21T19:57:30.623774+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:57:30.623782+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:57:30.624013+00:00", "trade", 13.08, 39.0]
["2026-09-21T19:57:30.624101+00:00", "trade", 13.08, 20.0]
["2026-09-21T19:57:30.624103+00:00", "trade", 13.08, 300.0]
["2026-09-21T19:57:30.624103+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:57:30.624103+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:30.624163+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:57:30.624202+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:30.624327+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:30.624574+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:30.624761+00:00", "trade", 13.075, 95.0]
["2026-09-21T19:57:30.624846+00:00", "trade", 13.0884, 100.0]
["2026-09-21T19:57:30.625121+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:30.625234+00:00", "trade", 13.075, 160.0]
["2026-09-21T19:57:30.625238+00:00", "trade", 13.075, 2.0]
["2026-09-21T19:57:30.625701+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:30.626654+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:30.626971+00:00", "trade", 13.075, 273.0]
["2026-09-21T19:57:30.628275+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:30.628297+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:30.628610+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:30.630576+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:30.632222+00:00", "trade", 13.075, 120.0]
["2026-09-21T19:57:30.632230+00:00", "trade", 13.075, 273.0]
["2026-09-21T19:57:30.632640+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:30.637345+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:30.701827+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:30.701873+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:30.702100+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:30.748220+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:30.858008+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:30.910994+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:30.911001+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:30.911026+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:30.996237+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:30.998840+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:31.006922+00:00", "trade", 13.1028, 2200.0]
["2026-09-21T19:57:31.016404+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:57:31.016404+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:31.016406+00:00", "trade", 13.075, 10.0]
["2026-09-21T19:57:31.016408+00:00", "trade", 13.08, 500.0]
["2026-09-21T19:57:31.016409+00:00", "trade", 13.08, 73.0]
["2026-09-21T19:57:31.016411+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:31.016442+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:31.016480+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:31.017090+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:31.054693+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:31.054721+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:31.055381+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:31.086890+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:31.086916+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:31.094844+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:31.094853+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:31.094879+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:31.123802+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:31.283754+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:31.284283+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:31.450327+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:31.672876+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:31.672915+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:32.082401+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:32.328287+00:00", "trade", 13.0965, 300.0]
["2026-09-21T19:57:32.415493+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:32.415519+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:32.455180+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:32.455202+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:32.627028+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:32.857585+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:33.017089+00:00", "trade", 13.075, 14.0]
["2026-09-21T19:57:33.017121+00:00", "trade", 13.075, 56.0]
["2026-09-21T19:57:33.100981+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:33.327169+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:33.361310+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:33.420806+00:00", "trade", 13.0969, 100.0]
["2026-09-21T19:57:33.676387+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:57:33.705048+00:00", "trade", 13.098, 100.0]
["2026-09-21T19:57:33.837086+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:33.903864+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:33.935975+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:34.188695+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:57:34.189422+00:00", "trade", 13.075, 4.0]
["2026-09-21T19:57:34.189948+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:34.214210+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:34.233730+00:00", "trade", 13.07, 1.0]
["2026-09-21T19:57:34.689834+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:34.977204+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:34.996657+00:00", "trade", 13.07, 230.0]
["2026-09-21T19:57:34.998375+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:35.056882+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:35.639626+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:35.642356+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:35.754159+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:36.116179+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:36.678095+00:00", "trade", 13.075, 90.0]
["2026-09-21T19:57:37.061869+00:00", "trade", 13.0883, 39.0]
["2026-09-21T19:57:37.159912+00:00", "trade", 13.1022, 9.0]
["2026-09-21T19:57:37.310421+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:37.488224+00:00", "trade", 13.1022, 3.0]
["2026-09-21T19:57:37.861269+00:00", "trade", 13.1022, 100.0]
["2026-09-21T19:57:37.938272+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:38.175168+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:38.572665+00:00", "trade", 13.075, 10.0]
["2026-09-21T19:57:38.572666+00:00", "trade", 13.075, 90.0]
["2026-09-21T19:57:38.875422+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:39.182502+00:00", "trade", 13.07, 4.0]
["2026-09-21T19:57:39.635484+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:57:39.635917+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:57:39.636049+00:00", "trade", 13.075, 207.0]
["2026-09-21T19:57:39.756789+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:39.756819+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:39.756826+00:00", "trade", 13.08, 10.0]
["2026-09-21T19:57:39.756829+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:39.757337+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:39.757633+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:39.834624+00:00", "trade", 13.07, 230.0]
["2026-09-21T19:57:39.836835+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:39.841757+00:00", "trade", 13.0883, 100.0]
["2026-09-21T19:57:39.842063+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:39.842090+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:40.021978+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:57:40.021979+00:00", "trade", 13.08, 5.0]
["2026-09-21T19:57:40.021981+00:00", "trade", 13.08, 400.0]
["2026-09-21T19:57:40.021982+00:00", "trade", 13.08, 215.0]
["2026-09-21T19:57:40.021985+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:40.021991+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:40.022000+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:40.022015+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:40.022276+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:40.022315+00:00", "trade", 13.08, 159.0]
["2026-09-21T19:57:40.022320+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:40.022324+00:00", "trade", 13.08, 10.0]
["2026-09-21T19:57:40.095560+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:40.095597+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:40.095623+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:40.114898+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:40.212124+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:40.212150+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:40.323217+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:40.336233+00:00", "trade", 13.0935, 100.0]
["2026-09-21T19:57:40.396149+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:57:40.600554+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:40.600580+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:40.604076+00:00", "trade", 13.075, 42.0]
["2026-09-21T19:57:40.605019+00:00", "trade", 13.075, 5.0]
["2026-09-21T19:57:40.795114+00:00", "trade", 13.1017, 200.0]
["2026-09-21T19:57:40.797511+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:40.799080+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:40.801669+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:40.974558+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:40.974559+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:57:40.974565+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:41.012859+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:41.026635+00:00", "trade", 13.075, 300.0]
["2026-09-21T19:57:41.026809+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:57:41.061303+00:00", "trade", 13.075, 400.0]
["2026-09-21T19:57:41.063058+00:00", "trade", 13.08, 285.0]
["2026-09-21T19:57:41.063058+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:41.063062+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:57:41.063062+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:57:41.063063+00:00", "trade", 13.08, 360.0]
["2026-09-21T19:57:41.063065+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:41.063072+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:41.063079+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:41.063086+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:41.063093+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:41.063103+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:41.063117+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:41.063816+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:41.168462+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:41.265919+00:00", "trade", 13.08, 3.0]
["2026-09-21T19:57:41.274044+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:41.274081+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:41.309343+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:41.392187+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:57:41.398338+00:00", "trade", 13.08, 640.0]
["2026-09-21T19:57:41.398338+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:41.398340+00:00", "trade", 13.08, 300.0]
["2026-09-21T19:57:41.398341+00:00", "trade", 13.08, 20.0]
["2026-09-21T19:57:41.398343+00:00", "trade", 13.08, 54.0]
["2026-09-21T19:57:41.398345+00:00", "trade", 13.08, 73.0]
["2026-09-21T19:57:41.398345+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:41.398347+00:00", "trade", 13.08, 200.0]
["2026-09-21T19:57:41.398351+00:00", "trade", 13.08, 187.0]
["2026-09-21T19:57:41.398351+00:00", "trade", 13.08, 3.0]
["2026-09-21T19:57:41.398352+00:00", "trade", 13.08, 3.0]
["2026-09-21T19:57:41.398354+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:57:41.398358+00:00", "trade", 13.08, 200.0]
["2026-09-21T19:57:41.398358+00:00", "trade", 13.08, 87.0]
["2026-09-21T19:57:41.398361+00:00", "trade", 13.08, 800.0]
["2026-09-21T19:57:41.398361+00:00", "trade", 13.08, 38.0]
["2026-09-21T19:57:41.398365+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:57:41.398366+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:57:41.398366+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:41.398369+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:57:41.398369+00:00", "trade", 13.08, 16.0]
["2026-09-21T19:57:41.398373+00:00", "trade", 13.08, 299.0]
["2026-09-21T19:57:41.398373+00:00", "trade", 13.08, 101.0]
["2026-09-21T19:57:41.398373+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:41.398377+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:57:41.398377+00:00", "trade", 13.08, 12.0]
["2026-09-21T19:57:41.398379+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:41.398381+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:57:41.398381+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:57:41.398385+00:00", "trade", 13.08, 11.0]
["2026-09-21T19:57:41.398385+00:00", "trade", 13.08, 96.0]
["2026-09-21T19:57:41.398389+00:00", "trade", 13.08, 67.0]
["2026-09-21T19:57:41.398389+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:57:41.398392+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:57:41.398392+00:00", "trade", 13.08, 90.0]
["2026-09-21T19:57:41.398396+00:00", "trade", 13.08, 330.0]
["2026-09-21T19:57:41.398397+00:00", "trade", 13.08, 300.0]
["2026-09-21T19:57:41.398399+00:00", "trade", 13.08, 3.0]
["2026-09-21T19:57:41.398399+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:57:41.398400+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:41.398402+00:00", "trade", 13.08, 50.0]
["2026-09-21T19:57:41.398404+00:00", "trade", 13.08, 42.0]
["2026-09-21T19:57:41.398406+00:00", "trade", 13.08, 38.0]
["2026-09-21T19:57:41.398407+00:00", "trade", 13.08, 19.0]
["2026-09-21T19:57:41.398407+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:41.398409+00:00", "trade", 13.08, 200.0]
["2026-09-21T19:57:41.398411+00:00", "trade", 13.08, 68.0]
["2026-09-21T19:57:41.398414+00:00", "trade", 13.08, 1642.0]
["2026-09-21T19:57:41.398414+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:41.398416+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:57:41.398416+00:00", "trade", 13.08, 58.0]
["2026-09-21T19:57:41.398420+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:41.398433+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:41.398439+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:41.398446+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:41.398459+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:41.398466+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:41.398472+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:41.398479+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:41.398485+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:41.398491+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:41.398504+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:41.398518+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:41.398524+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:41.398531+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:41.398537+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:41.398578+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:41.398598+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:41.398618+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:41.398625+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:41.398632+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:41.398638+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:41.398644+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:41.398648+00:00", "trade", 13.08, 180.0]
["2026-09-21T19:57:41.398651+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:41.398652+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:57:41.398654+00:00", "trade", 13.08, 458.0]
["2026-09-21T19:57:41.398655+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:57:41.398659+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:41.398660+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:57:41.398666+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:41.398673+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:41.398674+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:57:41.398680+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:41.398687+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:41.398693+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:41.398700+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:41.398705+00:00", "trade", 13.08, 12.0]
["2026-09-21T19:57:41.398706+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:41.398713+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:41.398720+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:57:41.398728+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:57:41.398735+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:57:41.398743+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:57:41.398769+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:57:41.398776+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:57:41.398784+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:57:41.398790+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:57:41.398796+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:57:41.398797+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:57:41.398803+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:57:41.398810+00:00", "trade", 13.08, 155.0]
["2026-09-21T19:57:41.398810+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:57:41.398817+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:57:41.398829+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:57:41.398836+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:57:41.398842+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:57:41.398849+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:57:41.398908+00:00", "trade", 13.08, 13.0]
["2026-09-21T19:57:41.398908+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:57:41.398944+00:00", "trade", 13.08, 200.0]
["2026-09-21T19:57:41.398947+00:00", "trade", 13.08, 1.0]
["2026-09-21T19:57:41.398947+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:57:41.398947+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:57:41.398947+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:57:41.398951+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:57:41.398996+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:57:41.398997+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:57:41.398997+00:00", "trade", 13.08, 15.0]
["2026-09-21T19:57:41.398999+00:00", "trade", 13.08, 286.0]
["2026-09-21T19:57:41.399005+00:00", "trade", 13.08, 64.0]
["2026-09-21T19:57:41.399022+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:57:41.399064+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:57:41.399082+00:00", "trade", 13.08, 28.0]
["2026-09-21T19:57:41.399090+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:57:41.399094+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:57:41.399098+00:00", "trade", 13.08, 41.0]
["2026-09-21T19:57:41.399119+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:41.399124+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:41.399196+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:41.399232+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:41.399240+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:41.399247+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:41.399272+00:00", "trade", 13.08, 63.0]
["2026-09-21T19:57:41.399510+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:41.399622+00:00", "trade", 13.085, 58.0]
["2026-09-21T19:57:41.399779+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:41.399813+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:41.399937+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:41.399954+00:00", "trade", 13.08, 200.0]
["2026-09-21T19:57:41.400098+00:00", "trade", 13.08, 41.0]
["2026-09-21T19:57:41.400112+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:41.400231+00:00", "trade", 13.08, 33.0]
["2026-09-21T19:57:41.400250+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:41.400290+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:41.400589+00:00", "trade", 13.085, 159.0]
["2026-09-21T19:57:41.400737+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:41.401548+00:00", "trade", 13.085, 400.0]
["2026-09-21T19:57:41.401564+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:57:41.402976+00:00", "trade", 13.085, 10.0]
["2026-09-21T19:57:41.403456+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:41.404556+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:41.406233+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:57:41.408617+00:00", "trade", 13.09, 800.0]
["2026-09-21T19:57:41.408621+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:41.408628+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:41.409075+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:41.409633+00:00", "trade", 13.085, 1900.0]
["2026-09-21T19:57:41.410359+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:41.415621+00:00", "trade", 13.085, 50.0]
["2026-09-21T19:57:41.417622+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:41.419156+00:00", "trade", 13.085, 34.0]
["2026-09-21T19:57:41.421783+00:00", "trade", 13.085, 15.0]
["2026-09-21T19:57:41.424870+00:00", "trade", 13.085, 12.0]
["2026-09-21T19:57:41.461341+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:41.503042+00:00", "trade", 13.085, 10.0]
["2026-09-21T19:57:41.635875+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:41.681564+00:00", "trade", 13.0879, 3.0]
["2026-09-21T19:57:41.844098+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:42.055323+00:00", "trade", 13.09, 400.0]
["2026-09-21T19:57:42.055324+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:57:42.055327+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:57:42.055328+00:00", "trade", 13.09, 26.0]
["2026-09-21T19:57:42.055800+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:42.055998+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:42.056489+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:42.057067+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:42.059035+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:42.181920+00:00", "trade", 13.0966, 200.0]
["2026-09-21T19:57:42.182722+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:42.191410+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:42.223767+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:42.234473+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:42.335276+00:00", "trade", 13.085, 4.0]
["2026-09-21T19:57:42.487619+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:42.525752+00:00", "trade", 13.0879, 100.0]
["2026-09-21T19:57:42.786038+00:00", "trade", 13.0872, 300.0]
["2026-09-21T19:57:43.131764+00:00", "trade", 13.0957, 100.0]
["2026-09-21T19:57:43.343176+00:00", "trade", 13.0879, 100.0]
["2026-09-21T19:57:43.425128+00:00", "trade", 13.0966, 5.0]
["2026-09-21T19:57:43.594966+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:43.764135+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:43.765016+00:00", "trade", 13.085, 70.0]
["2026-09-21T19:57:43.765066+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:44.067738+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:44.067745+00:00", "trade", 13.09, 74.0]
["2026-09-21T19:57:44.067746+00:00", "trade", 13.09, 10.0]
["2026-09-21T19:57:44.067748+00:00", "trade", 13.09, 10.0]
["2026-09-21T19:57:44.067749+00:00", "trade", 13.09, 4.0]
["2026-09-21T19:57:44.067753+00:00", "trade", 13.09, 33.0]
["2026-09-21T19:57:44.067753+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:57:44.067755+00:00", "trade", 13.09, 10.0]
["2026-09-21T19:57:44.067757+00:00", "trade", 13.09, 8.0]
["2026-09-21T19:57:44.067761+00:00", "trade", 13.09, 66.0]
["2026-09-21T19:57:44.067816+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:44.067823+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:44.067831+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:44.067838+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:44.067844+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:44.067850+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:44.067857+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:44.067863+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:44.068062+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:44.068069+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:44.068079+00:00", "trade", 13.09, 180.0]
["2026-09-21T19:57:44.068086+00:00", "trade", 13.09, 2.0]
["2026-09-21T19:57:44.068087+00:00", "trade", 13.09, 72.0]
["2026-09-21T19:57:44.068089+00:00", "trade", 13.09, 40.0]
["2026-09-21T19:57:44.068091+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:44.068095+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:57:44.068097+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:44.068104+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:44.068112+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:44.068118+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:44.068177+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:44.068222+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:44.068252+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:44.068325+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:44.068341+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:57:44.068358+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:44.068504+00:00", "trade", 13.09, 300.0]
["2026-09-21T19:57:44.068506+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:57:44.068506+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:44.068544+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:44.068732+00:00", "trade", 13.09, 99.0]
["2026-09-21T19:57:44.068922+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:44.068951+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:44.069128+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:44.069587+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:44.069699+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:44.069707+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:44.069713+00:00", "trade", 13.09, 10.0]
["2026-09-21T19:57:44.069714+00:00", "trade", 13.09, 10.0]
["2026-09-21T19:57:44.069715+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:57:44.069723+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:44.069737+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:44.069798+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:44.069804+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:44.069811+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:44.070431+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:44.070765+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:57:44.070878+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:44.071945+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:44.072184+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:44.072796+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:44.076774+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:44.083109+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:44.083450+00:00", "trade", 13.095, 2700.0]
["2026-09-21T19:57:44.088975+00:00", "trade", 13.095, 200.0]
["2026-09-21T19:57:44.159526+00:00", "trade", 13.095, 99.0]
["2026-09-21T19:57:44.159778+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:44.159785+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:44.159792+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:44.159803+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:57:44.164778+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:44.168092+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:44.169042+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:44.194994+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:44.267313+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:44.280933+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:44.509237+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:44.958726+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:44.958758+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:44.959907+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:45.122729+00:00", "trade", 13.0987, 30.0]
["2026-09-21T19:57:45.260827+00:00", "trade", 13.095, 273.0]
["2026-09-21T19:57:45.260860+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:57:45.263179+00:00", "trade", 13.095, 273.0]
["2026-09-21T19:57:45.263629+00:00", "trade", 13.095, 125.0]
["2026-09-21T19:57:45.263643+00:00", "trade", 13.095, 273.0]
["2026-09-21T19:57:45.264091+00:00", "trade", 13.095, 125.0]
["2026-09-21T19:57:45.264342+00:00", "trade", 13.095, 125.0]
["2026-09-21T19:57:45.265068+00:00", "trade", 13.095, 125.0]
["2026-09-21T19:57:45.265777+00:00", "trade", 13.095, 125.0]
["2026-09-21T19:57:45.266487+00:00", "trade", 13.095, 125.0]
["2026-09-21T19:57:45.267192+00:00", "trade", 13.095, 125.0]
["2026-09-21T19:57:45.267901+00:00", "trade", 13.095, 125.0]
["2026-09-21T19:57:45.268613+00:00", "trade", 13.095, 125.0]
["2026-09-21T19:57:45.269321+00:00", "trade", 13.095, 125.0]
["2026-09-21T19:57:45.270036+00:00", "trade", 13.095, 125.0]
["2026-09-21T19:57:45.270741+00:00", "trade", 13.095, 125.0]
["2026-09-21T19:57:45.378041+00:00", "trade", 13.095, 447.0]
["2026-09-21T19:57:45.378042+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:57:45.378045+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:57:45.378046+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:57:45.378048+00:00", "trade", 13.095, 800.0]
["2026-09-21T19:57:45.381611+00:00", "trade", 13.095, 546.0]
["2026-09-21T19:57:45.381612+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:57:45.386833+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:45.437180+00:00", "trade", 13.095, 546.0]
["2026-09-21T19:57:45.437182+00:00", "trade", 13.095, 2000.0]
["2026-09-21T19:57:45.496332+00:00", "trade", 13.095, 412.0]
["2026-09-21T19:57:45.627051+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:45.627078+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:45.627584+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:45.634963+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:45.634988+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:45.635513+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:45.646618+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:45.647235+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:45.647261+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:45.676670+00:00", "trade", 13.095, 3.0]
["2026-09-21T19:57:45.712247+00:00", "trade", 13.095, 355.0]
["2026-09-21T19:57:45.840355+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:46.302325+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:46.302353+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:46.385282+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:46.385381+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:57:46.499019+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:46.500000+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:47.195323+00:00", "trade", 13.095, 200.0]
["2026-09-21T19:57:47.334564+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:47.334587+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:57:47.342237+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:47.342263+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:47.343258+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:47.481452+00:00", "trade", 13.0983, 200.0]
["2026-09-21T19:57:47.487783+00:00", "trade", 13.0957, 4.0]
["2026-09-21T19:57:47.488437+00:00", "trade", 13.095, 2.0]
["2026-09-21T19:57:47.781517+00:00", "trade", 13.0882, 160.0]
["2026-09-21T19:57:48.016789+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:57:48.024633+00:00", "trade", 13.095, 300.0]
["2026-09-21T19:57:48.047766+00:00", "trade", 13.0882, 100.0]
["2026-09-21T19:57:48.114561+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:48.279869+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:48.295046+00:00", "trade", 13.0901, 5.0]
["2026-09-21T19:57:48.822676+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:49.454698+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:49.456207+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:49.456233+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:49.456745+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:49.716001+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:50.007701+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:50.010899+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:50.012487+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:50.051364+00:00", "trade", 13.095, 1.0]
["2026-09-21T19:57:50.295835+00:00", "trade", 13.09, 2.0]
["2026-09-21T19:57:50.366549+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:50.415374+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:50.415401+00:00", "trade", 13.095, 34.0]
["2026-09-21T19:57:50.415403+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:57:50.415404+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:57:50.415407+00:00", "trade", 13.1, 46.0]
["2026-09-21T19:57:50.415436+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:50.415930+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:50.472176+00:00", "trade", 13.0983, 200.0]
["2026-09-21T19:57:50.758582+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:50.758609+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:50.994540+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:51.054137+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:51.380793+00:00", "trade", 13.0886, 2.0]
["2026-09-21T19:57:51.517445+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:51.517471+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:51.996478+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:51.997255+00:00", "trade", 13.095, 70.0]
["2026-09-21T19:57:52.070435+00:00", "trade", 13.0967, 100.0]
["2026-09-21T19:57:52.113027+00:00", "trade", 13.1, 5.0]
["2026-09-21T19:57:52.236281+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:52.255744+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:52.483394+00:00", "trade", 13.0983, 2.0]
["2026-09-21T19:57:52.654781+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:52.654808+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:52.672040+00:00", "trade", 13.0967, 200.0]
["2026-09-21T19:57:52.754109+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:52.754144+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:53.360546+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:53.754617+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:53.754641+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:57:53.754657+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:53.803241+00:00", "trade", 13.0882, 500.0]
["2026-09-21T19:57:53.921046+00:00", "trade", 13.0967, 100.0]
["2026-09-21T19:57:54.377678+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:54.460612+00:00", "trade", 13.0967, 5.0]
["2026-09-21T19:57:54.462303+00:00", "trade", 13.095, 334.0]
["2026-09-21T19:57:54.462337+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:54.688151+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:54.835178+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:54.835206+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:54.959340+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:54.959375+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:55.141910+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:55.141940+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:55.511321+00:00", "trade", 13.0882, 200.0]
["2026-09-21T19:57:55.614175+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:55.935082+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:56.004553+00:00", "trade", 13.0967, 100.0]
["2026-09-21T19:57:56.099118+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:56.517227+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:57:56.517230+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:56.657556+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:56.739006+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:56.739032+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:56.765962+00:00", "trade", 13.09, 3.0]
["2026-09-21T19:57:56.854888+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:56.854921+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:56.960827+00:00", "trade", 13.0979, 2.0]
["2026-09-21T19:57:57.082665+00:00", "trade", 13.095, 10.0]
["2026-09-21T19:57:57.088163+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:57.135295+00:00", "trade", 13.095, 200.0]
["2026-09-21T19:57:57.374520+00:00", "trade", 13.095, 125.0]
["2026-09-21T19:57:57.377247+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:57.377274+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:57.377794+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:57.714967+00:00", "trade", 13.095, 50.0]
["2026-09-21T19:57:58.077766+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:58.133244+00:00", "trade", 13.095, 75.0]
["2026-09-21T19:57:58.321192+00:00", "trade", 13.095, 80.0]
["2026-09-21T19:57:58.455062+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:58.525601+00:00", "trade", 13.0957, 2.0]
["2026-09-21T19:57:58.588313+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:58.588318+00:00", "trade", 13.09, 180.0]
["2026-09-21T19:57:58.588319+00:00", "trade", 13.09, 500.0]
["2026-09-21T19:57:58.588320+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:58.588322+00:00", "trade", 13.09, 500.0]
["2026-09-21T19:57:58.588322+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:57:58.588326+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:57:58.588326+00:00", "trade", 13.09, 800.0]
["2026-09-21T19:57:58.588327+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:58.588330+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:57:58.588330+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:57:58.588333+00:00", "trade", 13.09, 5.0]
["2026-09-21T19:57:58.588334+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:58.588335+00:00", "trade", 13.09, 161.0]
["2026-09-21T19:57:58.588338+00:00", "trade", 13.09, 400.0]
["2026-09-21T19:57:58.588338+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:57:58.588339+00:00", "trade", 13.09, 39.0]
["2026-09-21T19:57:58.588340+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:58.588342+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:57:58.588346+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:58.588347+00:00", "trade", 13.09, 38.0]
["2026-09-21T19:57:58.588347+00:00", "trade", 13.09, 300.0]
["2026-09-21T19:57:58.588347+00:00", "trade", 13.09, 10.0]
["2026-09-21T19:57:58.588348+00:00", "trade", 13.09, 300.0]
["2026-09-21T19:57:58.588352+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:57:58.588353+00:00", "trade", 13.09, 40.0]
["2026-09-21T19:57:58.588355+00:00", "trade", 13.09, 36.0]
["2026-09-21T19:57:58.588355+00:00", "trade", 13.09, 109.0]
["2026-09-21T19:57:58.588355+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:58.588356+00:00", "trade", 13.09, 7.0]
["2026-09-21T19:57:58.588360+00:00", "trade", 13.09, 34.0]
["2026-09-21T19:57:58.588364+00:00", "trade", 13.09, 5.0]
["2026-09-21T19:57:58.588364+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:57:58.588364+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:57:58.588366+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:57:58.588372+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:57:58.588376+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:57:58.588381+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:57:58.588383+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:57:58.588388+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:57:58.588390+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:57:58.588392+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:57:58.588398+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:57:58.588399+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:57:58.588409+00:00", "trade", 13.09, 300.0]
["2026-09-21T19:57:58.588433+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:57:58.588434+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:57:58.588458+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:57:58.588459+00:00", "trade", 13.09, 25.0]
["2026-09-21T19:57:58.588507+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:58.588513+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:58.588520+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:58.588527+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:58.588534+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:58.588541+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:58.588547+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:58.588553+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:58.588561+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:58.588567+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:58.588574+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:58.588580+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:58.588587+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:58.588594+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:58.588595+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:58.588600+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:58.588606+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:58.588612+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:58.588618+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:57:58.588627+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:58.588640+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:58.588647+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:58.588653+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:58.588673+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:58.588679+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:57:58.588684+00:00", "trade", 13.09, 75.0]
["2026-09-21T19:57:58.588693+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:57:58.588700+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:57:58.588707+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:57:58.588714+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:57:58.588743+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:57:58.588745+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:57:58.588753+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:57:58.588759+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:57:58.588766+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:57:58.588771+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:57:58.588773+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:57:58.588775+00:00", "trade", 13.09, 300.0]
["2026-09-21T19:57:58.588777+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:57:58.588777+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:57:58.588779+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:57:58.588779+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:57:58.588782+00:00", "trade", 13.09, 8.0]
["2026-09-21T19:57:58.588784+00:00", "trade", 13.09, 600.0]
["2026-09-21T19:57:58.588785+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:57:58.588786+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:57:58.588787+00:00", "trade", 13.09, 5.0]
["2026-09-21T19:57:58.588788+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:58.588789+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:57:58.588791+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:57:58.588793+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:58.588799+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:58.588806+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:58.588813+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:58.588934+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:58.588940+00:00", "trade", 13.09, 63.0]
["2026-09-21T19:57:58.588969+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:58.588985+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:58.589004+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:58.589026+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:57:58.589047+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:58.589079+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:57:58.589300+00:00", "trade", 13.09, 37.0]
["2026-09-21T19:57:58.589322+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:58.589336+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:58.589407+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:58.589435+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:58.589445+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:58.589471+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:58.589516+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:58.589529+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:58.589543+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:58.589651+00:00", "trade", 13.09, 26.0]
["2026-09-21T19:57:58.589999+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:58.590086+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:58.590404+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:58.591244+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:58.592530+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:58.593475+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:58.593677+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:58.594122+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:58.614995+00:00", "trade", 13.085, 120.0]
["2026-09-21T19:57:58.689190+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:58.689844+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:58.803572+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:57:58.804283+00:00", "trade", 13.085, 2.0]
["2026-09-21T19:57:59.003819+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:59.097646+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:59.097647+00:00", "trade", 13.085, 10.0]
["2026-09-21T19:57:59.097648+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:57:59.097649+00:00", "trade", 13.09, 500.0]
["2026-09-21T19:57:59.097651+00:00", "trade", 13.09, 8.0]
["2026-09-21T19:57:59.097653+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:59.097654+00:00", "trade", 13.09, 226.0]
["2026-09-21T19:57:59.097666+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:59.097701+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:59.098334+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:59.098341+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:59.098354+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:59.098362+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:59.098656+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:59.243079+00:00", "trade", 13.0964, 100.0]
["2026-09-21T19:57:59.347121+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:59.347147+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:59.347749+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:59.348124+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:59.499660+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:59.499687+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:59.577833+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:59.577860+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:59.577862+00:00", "trade", 13.09, 143.0]
["2026-09-21T19:57:59.577863+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:57:59.577864+00:00", "trade", 13.09, 300.0]
["2026-09-21T19:57:59.577865+00:00", "trade", 13.09, 600.0]
["2026-09-21T19:57:59.577867+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:59.577871+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:57:59.577871+00:00", "trade", 13.09, 300.0]
["2026-09-21T19:57:59.577871+00:00", "trade", 13.09, 10.0]
["2026-09-21T19:57:59.577873+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:59.577880+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:59.577928+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:59.577934+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:59.577940+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:59.577947+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:59.577954+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:59.577960+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:59.578239+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:59.578247+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:59.578305+00:00", "trade", 13.085, 12.0]
["2026-09-21T19:57:59.578441+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:59.578447+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:59.578559+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:59.578567+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:59.578575+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:59.578583+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:59.579039+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:59.583552+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:59.583997+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:59.894829+00:00", "trade", 13.09, 54.0]
["2026-09-21T19:57:59.895590+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:59.895794+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:57:59.896085+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:00.035276+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:00.036779+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:00.040419+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:00.049121+00:00", "trade", 13.085, 6.0]
["2026-09-21T19:58:00.091376+00:00", "trade", 13.085, 2.0]
["2026-09-21T19:58:00.169306+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:00.170575+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:00.318061+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:00.324580+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:00.342996+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:00.343013+00:00", "trade", 13.09, 2.0]
["2026-09-21T19:58:00.464445+00:00", "trade", 13.0972, 2.0]
["2026-09-21T19:58:00.514953+00:00", "trade", 13.09, 44.0]
["2026-09-21T19:58:00.514954+00:00", "trade", 13.09, 56.0]
["2026-09-21T19:58:00.514960+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:00.521286+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:00.787618+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:00.787642+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:00.857964+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:01.052194+00:00", "trade", 13.09, 12.0]
["2026-09-21T19:58:01.052196+00:00", "trade", 13.09, 10.0]
["2026-09-21T19:58:01.052197+00:00", "trade", 13.09, 10.0]
["2026-09-21T19:58:01.052199+00:00", "trade", 13.09, 500.0]
["2026-09-21T19:58:01.052202+00:00", "trade", 13.09, 1400.0]
["2026-09-21T19:58:01.052220+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:01.052227+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:01.052234+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:01.052241+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:01.052248+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:01.052255+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:01.052261+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:01.052268+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:01.052274+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:01.052281+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:01.052288+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:01.052294+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:01.052472+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:01.052488+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:58:01.052493+00:00", "trade", 13.09, 18.0]
["2026-09-21T19:58:01.052502+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:58:01.052641+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:01.052684+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:58:01.052699+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:58:01.052706+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:58:01.052713+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:58:01.052719+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:58:01.052726+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:58:01.052732+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:58:01.052746+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:58:01.052782+00:00", "trade", 13.09, 300.0]
["2026-09-21T19:58:01.052782+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:01.053046+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:01.053485+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:01.053744+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:01.057225+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:01.058379+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:01.058407+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:01.059265+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:01.060453+00:00", "trade", 13.095, 49.0]
["2026-09-21T19:58:01.084436+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:01.113689+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:01.143239+00:00", "trade", 13.095, 144.0]
["2026-09-21T19:58:01.152292+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:01.152774+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:01.152799+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:01.269660+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:01.270216+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:01.270241+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:01.369253+00:00", "trade", 13.095, 100.0]
["2026-09-21T19:58:01.369361+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:01.370195+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:01.383759+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:01.397690+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:01.906117+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:02.041479+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:02.042967+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:02.046446+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:02.119801+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:02.119828+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:02.133155+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:02.133185+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:02.299368+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:02.299392+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:02.311365+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:02.311396+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:02.322947+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:02.394647+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:02.394673+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:02.617605+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:02.618014+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:02.618040+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:02.980461+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:02.980772+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:03.021000+00:00", "trade", 13.0932, 700.0]
["2026-09-21T19:58:03.099241+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:03.290392+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:03.290419+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:03.291037+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:03.291065+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:03.354886+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:03.884805+00:00", "trade", 13.0932, 100.0]
["2026-09-21T19:58:03.884977+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:03.902137+00:00", "trade", 13.0889, 1.0]
["2026-09-21T19:58:04.015077+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:04.015105+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:04.015847+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:04.347312+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:04.347314+00:00", "trade", 13.09, 500.0]
["2026-09-21T19:58:04.347315+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:58:04.347317+00:00", "trade", 13.09, 500.0]
["2026-09-21T19:58:04.347318+00:00", "trade", 13.09, 152.0]
["2026-09-21T19:58:04.347319+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:04.347321+00:00", "trade", 13.09, 321.0]
["2026-09-21T19:58:04.347321+00:00", "trade", 13.09, 1514.0]
["2026-09-21T19:58:04.347325+00:00", "trade", 13.09, 137.0]
["2026-09-21T19:58:04.347325+00:00", "trade", 13.09, 25.0]
["2026-09-21T19:58:04.347326+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:04.347329+00:00", "trade", 13.09, 50.0]
["2026-09-21T19:58:04.347329+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:58:04.347333+00:00", "trade", 13.09, 60.0]
["2026-09-21T19:58:04.347333+00:00", "trade", 13.09, 300.0]
["2026-09-21T19:58:04.347333+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:04.347337+00:00", "trade", 13.09, 175.0]
["2026-09-21T19:58:04.347337+00:00", "trade", 13.09, 2.0]
["2026-09-21T19:58:04.347340+00:00", "trade", 13.09, 327.0]
["2026-09-21T19:58:04.347340+00:00", "trade", 13.09, 56.0]
["2026-09-21T19:58:04.347340+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:04.347345+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:58:04.347345+00:00", "trade", 13.09, 25.0]
["2026-09-21T19:58:04.347347+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:04.347349+00:00", "trade", 13.09, 17.0]
["2026-09-21T19:58:04.347349+00:00", "trade", 13.09, 1660.0]
["2026-09-21T19:58:04.347396+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:58:04.347396+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:58:04.347397+00:00", "trade", 13.09, 400.0]
["2026-09-21T19:58:04.347400+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:58:04.347401+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:58:04.347402+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:58:04.347403+00:00", "trade", 13.09, 8.0]
["2026-09-21T19:58:04.347406+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:58:04.347412+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:58:04.347414+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:58:04.347417+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:58:04.347423+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:58:04.347449+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:04.347455+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:04.347462+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:04.347469+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:04.347476+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:04.347482+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:04.347488+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:04.347491+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:58:04.347491+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:58:04.347496+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:04.347503+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:04.347519+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:04.347525+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:04.347532+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:04.347538+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:04.347551+00:00", "trade", 13.09, 125.0]
["2026-09-21T19:58:04.347556+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:58:04.347556+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:04.347578+00:00", "trade", 13.09, 115.0]
["2026-09-21T19:58:04.347593+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:58:04.347599+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:04.347640+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:04.347658+00:00", "trade", 13.09, 300.0]
["2026-09-21T19:58:04.347664+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:04.347682+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:04.347712+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:58:04.347736+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:58:04.347744+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:58:04.347745+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:58:04.347745+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:58:04.347764+00:00", "trade", 13.09, 300.0]
["2026-09-21T19:58:04.347768+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:58:04.347768+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:58:04.347769+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:58:04.347769+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:04.347771+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:58:04.347777+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:58:04.347793+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:04.347800+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:04.347807+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:04.347814+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:04.347827+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:04.347895+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:04.347912+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:04.347950+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:58:04.347956+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:04.347964+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:58:04.348002+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:04.348041+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:04.348088+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:04.348135+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:04.348143+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:04.348210+00:00", "trade", 13.09, 800.0]
["2026-09-21T19:58:04.348256+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:04.348291+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:04.348319+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:04.348464+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:04.348480+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:04.348808+00:00", "trade", 13.085, 46.0]
["2026-09-21T19:58:04.348845+00:00", "trade", 13.085, 30.0]
["2026-09-21T19:58:04.349044+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:58:04.349085+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:04.349166+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:04.349183+00:00", "trade", 13.09, 300.0]
["2026-09-21T19:58:04.349424+00:00", "trade", 13.09, 6.0]
["2026-09-21T19:58:04.349792+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:04.350220+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:04.351371+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:04.351528+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:04.352350+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:04.353273+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:04.384952+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:04.444837+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:58:04.445091+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:04.445118+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:04.445589+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:04.445644+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:04.447384+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:04.448360+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:04.456162+00:00", "trade", 13.085, 10.0]
["2026-09-21T19:58:04.458968+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:04.458992+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:04.459586+00:00", "trade", 13.085, 300.0]
["2026-09-21T19:58:04.459868+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:04.460275+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:04.942551+00:00", "trade", 13.0884, 100.0]
["2026-09-21T19:58:05.069342+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:05.073217+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:05.078510+00:00", "trade", 13.085, 5.0]
["2026-09-21T19:58:05.079340+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:05.161221+00:00", "trade", 13.0961, 6.0]
["2026-09-21T19:58:05.315641+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:05.315666+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:05.374089+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:05.374365+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:06.145264+00:00", "trade", 13.085, 45.0]
["2026-09-21T19:58:06.155498+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:06.155524+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:06.164791+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:06.165365+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:06.180807+00:00", "trade", 13.085, 80.0]
["2026-09-21T19:58:06.182119+00:00", "trade", 13.0928, 24.0]
["2026-09-21T19:58:06.194601+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:06.194628+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:06.314635+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:06.685002+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:06.685028+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:06.686860+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:06.774993+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:58:06.774996+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:06.836551+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:06.914527+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:07.102257+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:07.494659+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:07.534288+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:07.564330+00:00", "trade", 13.089, 200.0]
["2026-09-21T19:58:07.741848+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:07.776686+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:07.837920+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:07.837946+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:08.050695+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:08.082038+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:08.116394+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:08.116421+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:08.116694+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:58:08.116983+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:08.119567+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:08.119575+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:08.128887+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:08.300979+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:08.302539+00:00", "trade", 13.085, 2.0]
["2026-09-21T19:58:08.305271+00:00", "trade", 13.085, 10.0]
["2026-09-21T19:58:08.436374+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:08.436951+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:08.579123+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:08.694121+00:00", "trade", 13.0952, 4.0]
["2026-09-21T19:58:08.924244+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:09.221328+00:00", "trade", 13.0891, 16.0]
["2026-09-21T19:58:09.222030+00:00", "trade", 13.085, 3.0]
["2026-09-21T19:58:09.222303+00:00", "trade", 13.085, 2.0]
["2026-09-21T19:58:09.301506+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:58:09.349214+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:09.387420+00:00", "trade", 13.089, 45.0]
["2026-09-21T19:58:09.516498+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:09.577547+00:00", "trade", 13.085, 3.0]
["2026-09-21T19:58:09.655028+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:09.898378+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:09.987322+00:00", "trade", 13.085, 273.0]
["2026-09-21T19:58:09.987327+00:00", "trade", 13.09, 7.0]
["2026-09-21T19:58:10.135534+00:00", "trade", 13.092, 100.0]
["2026-09-21T19:58:10.141156+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:10.150847+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:10.152076+00:00", "trade", 13.085, 90.0]
["2026-09-21T19:58:10.210996+00:00", "trade", 13.08, 3.0]
["2026-09-21T19:58:10.219507+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:58:10.423449+00:00", "trade", 13.085, 246.0]
["2026-09-21T19:58:10.423450+00:00", "trade", 13.085, 10.0]
["2026-09-21T19:58:10.423451+00:00", "trade", 13.085, 1500.0]
["2026-09-21T19:58:10.553847+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:10.586450+00:00", "trade", 13.0891, 400.0]
["2026-09-21T19:58:10.593603+00:00", "trade", 13.0891, 17.0]
["2026-09-21T19:58:10.622877+00:00", "trade", 13.0953, 100.0]
["2026-09-21T19:58:10.794684+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:10.861731+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:11.037090+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:11.214575+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:11.266992+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:11.284442+00:00", "trade", 13.0888, 1.0]
["2026-09-21T19:58:11.450837+00:00", "trade", 13.085, 37.0]
["2026-09-21T19:58:11.554831+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:11.555431+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:11.982352+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:58:11.982352+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:11.982371+00:00", "trade", 13.09, 201.0]
["2026-09-21T19:58:11.982371+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:11.982377+00:00", "trade", 13.09, 199.0]
["2026-09-21T19:58:11.982378+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:11.982379+00:00", "trade", 13.09, 2.0]
["2026-09-21T19:58:11.982641+00:00", "trade", 13.09, 2.0]
["2026-09-21T19:58:11.982644+00:00", "trade", 13.09, 7.0]
["2026-09-21T19:58:11.982646+00:00", "trade", 13.09, 70.0]
["2026-09-21T19:58:11.982647+00:00", "trade", 13.09, 92.0]
["2026-09-21T19:58:11.982650+00:00", "trade", 13.09, 5.0]
["2026-09-21T19:58:11.982650+00:00", "trade", 13.09, 335.0]
["2026-09-21T19:58:11.982657+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:11.982821+00:00", "trade", 13.09, 404.0]
["2026-09-21T19:58:11.982821+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:11.982822+00:00", "trade", 13.09, 7.0]
["2026-09-21T19:58:11.982843+00:00", "trade", 13.09, 94.0]
["2026-09-21T19:58:11.982845+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:11.982847+00:00", "trade", 13.09, 300.0]
["2026-09-21T19:58:11.982847+00:00", "trade", 13.09, 400.0]
["2026-09-21T19:58:11.982848+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:58:11.982850+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:58:11.982852+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:11.982855+00:00", "trade", 13.09, 300.0]
["2026-09-21T19:58:11.982857+00:00", "trade", 13.09, 27.0]
["2026-09-21T19:58:11.982857+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:58:11.982858+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:58:11.982860+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:11.982861+00:00", "trade", 13.09, 9.0]
["2026-09-21T19:58:11.982866+00:00", "trade", 13.09, 400.0]
["2026-09-21T19:58:11.982866+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:58:11.982866+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:58:11.982867+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:11.982869+00:00", "trade", 13.09, 90.0]
["2026-09-21T19:58:11.982873+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:11.982874+00:00", "trade", 13.09, 234.0]
["2026-09-21T19:58:11.982874+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:58:11.982874+00:00", "trade", 13.09, 22.0]
["2026-09-21T19:58:11.982876+00:00", "trade", 13.09, 68.0]
["2026-09-21T19:58:11.982880+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:11.982883+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:58:11.982883+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:58:11.982883+00:00", "trade", 13.09, 73.0]
["2026-09-21T19:58:11.982883+00:00", "trade", 13.09, 20.0]
["2026-09-21T19:58:11.982891+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:58:11.982891+00:00", "trade", 13.09, 156.0]
["2026-09-21T19:58:11.982892+00:00", "trade", 13.09, 79.0]
["2026-09-21T19:58:11.982892+00:00", "trade", 13.09, 222.0]
["2026-09-21T19:58:11.982893+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:11.982900+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:11.982913+00:00", "trade", 13.09, 1078.0]
["2026-09-21T19:58:11.982913+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:11.982914+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:58:11.982917+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:58:11.982917+00:00", "trade", 13.09, 13.0]
["2026-09-21T19:58:11.982919+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:11.982925+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:11.982926+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:58:11.982930+00:00", "trade", 13.09, 300.0]
["2026-09-21T19:58:11.982932+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:58:11.982932+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:11.982933+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:58:11.982943+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:11.982949+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:11.982956+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:11.982970+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:11.982977+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:11.982984+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:11.982999+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:11.983006+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:11.983013+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:11.983020+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:11.983033+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:11.983040+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:11.983047+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:11.983053+00:00", "quote", 13.08, 13.1]
["2026-09-21T19:58:11.983067+00:00", "quote", 13.08, 13.1]
["2026-09-21T19:58:11.983068+00:00", "quote", 13.08, 13.1]
["2026-09-21T19:58:11.983074+00:00", "quote", 13.08, 13.1]
["2026-09-21T19:58:11.983080+00:00", "quote", 13.08, 13.1]
["2026-09-21T19:58:11.983086+00:00", "quote", 13.08, 13.1]
["2026-09-21T19:58:11.983093+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:11.983100+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:11.983106+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:11.983112+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:11.983119+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:11.983125+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:11.983132+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:11.983138+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:11.983167+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:11.983225+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:11.983378+00:00", "quote", 13.09, 13.09]
["2026-09-21T19:58:11.983397+00:00", "trade", 13.09, 60.0]
["2026-09-21T19:58:11.983480+00:00", "trade", 13.09, 83.0]
["2026-09-21T19:58:11.983507+00:00", "trade", 13.09, 300.0]
["2026-09-21T19:58:11.983514+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:11.983700+00:00", "trade", 13.09, 7.0]
["2026-09-21T19:58:11.983748+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:11.983786+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:11.983850+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:11.983895+00:00", "trade", 13.09, 72.0]
["2026-09-21T19:58:11.983950+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:11.984299+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:11.984929+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:11.986902+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:11.987964+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:11.987984+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:11.988141+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:11.988338+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:12.022261+00:00", "trade", 13.09, 500.0]
["2026-09-21T19:58:12.022262+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:58:12.022263+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:58:12.022265+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:58:12.022269+00:00", "trade", 13.09, 242.0]
["2026-09-21T19:58:12.022269+00:00", "trade", 13.09, 213.0]
["2026-09-21T19:58:12.022290+00:00", "trade", 13.09, 200.0]
["2026-09-21T19:58:12.022302+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:12.022309+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:12.022315+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:12.022321+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:12.022325+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:58:12.022328+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:12.022330+00:00", "trade", 13.09, 20.0]
["2026-09-21T19:58:12.022335+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:12.022336+00:00", "trade", 13.09, 16.0]
["2026-09-21T19:58:12.022349+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:12.022363+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:12.022369+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:12.022377+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:12.022383+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:12.022390+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:12.022428+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:58:12.022428+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:58:12.022428+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:58:12.022560+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:12.022597+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:58:12.022652+00:00", "quote", 13.09, 13.1]
["2026-09-21T19:58:12.022658+00:00", "trade", 13.09, 300.0]
["2026-09-21T19:58:12.022661+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:58:12.022661+00:00", "trade", 13.09, 500.0]
["2026-09-21T19:58:12.022661+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:58:12.022671+00:00", "quote", 13.08, 13.1]
["2026-09-21T19:58:12.022672+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:12.022679+00:00", "trade", 13.09, 57.0]
["2026-09-21T19:58:12.022681+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:12.022690+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:12.022696+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:12.022703+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:12.022711+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:12.022718+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:12.022725+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:12.022900+00:00", "trade", 13.0891, 100.0]
["2026-09-21T19:58:12.023026+00:00", "trade", 13.09, 57.0]
["2026-09-21T19:58:12.023299+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:58:12.023432+00:00", "trade", 13.09, 43.0]
["2026-09-21T19:58:12.024207+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:12.026431+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:12.026439+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:12.026645+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:12.027385+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:12.028156+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:12.028343+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:12.028970+00:00", "trade", 13.09, 100.0]
["2026-09-21T19:58:12.029382+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:12.030723+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:12.031512+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:12.108280+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:12.122316+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:12.160822+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:12.229010+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:12.229737+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:12.682555+00:00", "trade", 13.0959, 100.0]
["2026-09-21T19:58:12.682858+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:13.063518+00:00", "trade", 13.0917, 37.0]
["2026-09-21T19:58:13.261719+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:13.265136+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:13.265699+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:13.303554+00:00", "trade", 13.096, 100.0]
["2026-09-21T19:58:13.450377+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:13.551913+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:13.601234+00:00", "trade", 13.089, 1.0]
["2026-09-21T19:58:13.681541+00:00", "trade", 13.0891, 100.0]
["2026-09-21T19:58:13.724585+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:13.725939+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:13.731574+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:14.114501+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:14.115123+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:14.336552+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:14.414807+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:58:14.675655+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:14.676278+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:14.702955+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:14.713815+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:58:14.922826+00:00", "trade", 13.0959, 5.0]
["2026-09-21T19:58:15.022067+00:00", "trade", 13.096, 100.0]
["2026-09-21T19:58:15.029630+00:00", "trade", 13.085, 4.0]
["2026-09-21T19:58:15.056983+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:15.114896+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:15.139323+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:15.561203+00:00", "trade", 13.096, 10.0]
["2026-09-21T19:58:15.904224+00:00", "trade", 13.0917, 100.0]
["2026-09-21T19:58:16.298333+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:16.308481+00:00", "trade", 13.085, 3.0]
["2026-09-21T19:58:17.125453+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:58:17.140882+00:00", "trade", 13.085, 1.0]
["2026-09-21T19:58:17.448959+00:00", "trade", 13.0888, 500.0]
["2026-09-21T19:58:18.006145+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:18.619859+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:18.672766+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:18.696599+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:18.721088+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:18.844464+00:00", "trade", 13.085, 80.0]
["2026-09-21T19:58:19.094246+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:19.115470+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:19.134626+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:19.435756+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:19.501389+00:00", "trade", 13.08, 2.0]
["2026-09-21T19:58:19.619725+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:19.652601+00:00", "trade", 13.09, 63.0]
["2026-09-21T19:58:19.757411+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:19.995337+00:00", "trade", 13.09, 209.0]
["2026-09-21T19:58:19.995367+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:58:19.995779+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:20.009441+00:00", "trade", 13.0887, 200.0]
["2026-09-21T19:58:20.013435+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:58:20.019055+00:00", "trade", 13.0815, 2.0]
["2026-09-21T19:58:20.116479+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:20.143511+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:20.153344+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:20.598982+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:20.599629+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:20.614500+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:20.635692+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:58:20.676469+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:20.814656+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:20.817861+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:58:20.835410+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:21.141707+00:00", "trade", 13.0887, 1.0]
["2026-09-21T19:58:21.142398+00:00", "trade", 13.085, 4.0]
["2026-09-21T19:58:21.276328+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:21.457451+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:21.539576+00:00", "trade", 13.085, 1.0]
["2026-09-21T19:58:21.540333+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:21.666645+00:00", "trade", 13.0951, 4.0]
["2026-09-21T19:58:21.920567+00:00", "trade", 13.0887, 2.0]
["2026-09-21T19:58:22.152093+00:00", "trade", 13.085, 400.0]
["2026-09-21T19:58:22.765523+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:58:22.767598+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:22.768205+00:00", "trade", 13.085, 345.0]
["2026-09-21T19:58:22.801263+00:00", "trade", 13.0891, 24.0]
["2026-09-21T19:58:22.869199+00:00", "trade", 13.085, 16.0]
["2026-09-21T19:58:22.869871+00:00", "trade", 13.085, 15.0]
["2026-09-21T19:58:23.171734+00:00", "trade", 13.085, 3.0]
["2026-09-21T19:58:23.322105+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:23.494062+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:23.558671+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:24.089011+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:24.090547+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:24.421790+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:24.715849+00:00", "trade", 13.08, 15.0]
["2026-09-21T19:58:24.716188+00:00", "trade", 13.085, 2.0]
["2026-09-21T19:58:24.989522+00:00", "trade", 13.09, 178.0]
["2026-09-21T19:58:24.989922+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:24.989981+00:00", "trade", 13.085, 201.0]
["2026-09-21T19:58:24.989981+00:00", "trade", 13.085, 899.0]
["2026-09-21T19:58:25.140148+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:25.149879+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:25.285222+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:58:25.440413+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:25.440976+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:25.474188+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:25.494994+00:00", "trade", 13.085, 90.0]
["2026-09-21T19:58:25.494996+00:00", "trade", 13.09, 10.0]
["2026-09-21T19:58:25.573423+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:25.755463+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:26.239123+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:26.300117+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:26.519553+00:00", "trade", 13.085, 70.0]
["2026-09-21T19:58:26.520266+00:00", "trade", 13.085, 4.0]
["2026-09-21T19:58:26.540212+00:00", "trade", 13.0912, 300.0]
["2026-09-21T19:58:26.588525+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:26.717697+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:26.780807+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:26.799360+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:26.815445+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:26.820685+00:00", "trade", 13.0891, 100.0]
["2026-09-21T19:58:26.831462+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:26.972956+00:00", "trade", 13.0989, 68.0]
["2026-09-21T19:58:27.015888+00:00", "trade", 13.085, 1.0]
["2026-09-21T19:58:27.015942+00:00", "trade", 13.085, 3.0]
["2026-09-21T19:58:27.015998+00:00", "trade", 13.085, 2.0]
["2026-09-21T19:58:27.164079+00:00", "trade", 13.085, 10.0]
["2026-09-21T19:58:27.164080+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:58:27.513856+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:27.611529+00:00", "trade", 13.0878, 500.0]
["2026-09-21T19:58:27.619142+00:00", "trade", 13.0878, 100.0]
["2026-09-21T19:58:27.681111+00:00", "trade", 13.0891, 16.0]
["2026-09-21T19:58:27.682932+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:27.686835+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:27.694987+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:27.696151+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:27.764389+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:27.765261+00:00", "trade", 13.085, 1.0]
["2026-09-21T19:58:27.821457+00:00", "trade", 13.085, 2.0]
["2026-09-21T19:58:28.262463+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:28.610940+00:00", "trade", 13.08, 1.0]
["2026-09-21T19:58:28.611945+00:00", "trade", 13.085, 1.0]
["2026-09-21T19:58:28.612076+00:00", "trade", 13.09, 36.0]
["2026-09-21T19:58:28.612078+00:00", "trade", 13.085, 56.0]
["2026-09-21T19:58:28.612079+00:00", "trade", 13.085, 8.0]
["2026-09-21T19:58:28.612237+00:00", "trade", 13.085, 2.0]
["2026-09-21T19:58:28.815830+00:00", "trade", 13.09, 31.0]
["2026-09-21T19:58:28.815982+00:00", "trade", 13.09, 94.0]
["2026-09-21T19:58:28.816688+00:00", "trade", 13.085, 1.0]
["2026-09-21T19:58:28.934106+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:29.042668+00:00", "trade", 13.08, 200.0]
["2026-09-21T19:58:29.042790+00:00", "trade", 13.085, 109.0]
["2026-09-21T19:58:29.043003+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:29.043004+00:00", "trade", 13.08, 500.0]
["2026-09-21T19:58:29.043005+00:00", "trade", 13.08, 500.0]
["2026-09-21T19:58:29.043007+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:29.043008+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:29.043010+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:29.043013+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:29.043013+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:29.043014+00:00", "trade", 13.08, 60.0]
["2026-09-21T19:58:29.043016+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:29.043016+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:29.043024+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:29.043024+00:00", "trade", 13.08, 1400.0]
["2026-09-21T19:58:29.043024+00:00", "trade", 13.08, 300.0]
["2026-09-21T19:58:29.043024+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:29.043024+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:29.043030+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:29.043032+00:00", "trade", 13.08, 10.0]
["2026-09-21T19:58:29.043034+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:29.043034+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:29.043034+00:00", "trade", 13.08, 2.0]
["2026-09-21T19:58:29.043036+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:29.043038+00:00", "trade", 13.08, 200.0]
["2026-09-21T19:58:29.043043+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:29.043043+00:00", "trade", 13.08, 2509.0]
["2026-09-21T19:58:29.043043+00:00", "trade", 13.08, 415.0]
["2026-09-21T19:58:29.043045+00:00", "trade", 13.08, 2.0]
["2026-09-21T19:58:29.043049+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:29.043050+00:00", "trade", 13.08, 26.0]
["2026-09-21T19:58:29.043053+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:29.043053+00:00", "trade", 13.08, 78.0]
["2026-09-21T19:58:29.043053+00:00", "trade", 13.08, 19.0]
["2026-09-21T19:58:29.043056+00:00", "trade", 13.08, 86.0]
["2026-09-21T19:58:29.043057+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:29.043062+00:00", "trade", 13.08, 50.0]
["2026-09-21T19:58:29.043063+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:29.043063+00:00", "trade", 13.08, 25.0]
["2026-09-21T19:58:29.043064+00:00", "trade", 13.08, 50.0]
["2026-09-21T19:58:29.043064+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:29.043069+00:00", "trade", 13.08, 200.0]
["2026-09-21T19:58:29.043070+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:29.043072+00:00", "trade", 13.08, 25.0]
["2026-09-21T19:58:29.043072+00:00", "trade", 13.08, 2.0]
["2026-09-21T19:58:29.043072+00:00", "trade", 13.08, 49.0]
["2026-09-21T19:58:29.043076+00:00", "trade", 13.08, 4.0]
["2026-09-21T19:58:29.043076+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:29.043078+00:00", "trade", 13.08, 57.0]
["2026-09-21T19:58:29.043082+00:00", "trade", 13.08, 17.0]
["2026-09-21T19:58:29.043082+00:00", "trade", 13.08, 4.0]
["2026-09-21T19:58:29.043084+00:00", "trade", 13.08, 25.0]
["2026-09-21T19:58:29.043084+00:00", "trade", 13.08, 4.0]
["2026-09-21T19:58:29.043085+00:00", "trade", 13.08, 200.0]
["2026-09-21T19:58:29.043086+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:29.043089+00:00", "trade", 13.08, 18.0]
["2026-09-21T19:58:29.043089+00:00", "trade", 13.08, 1.0]
["2026-09-21T19:58:29.043090+00:00", "trade", 13.08, 400.0]
["2026-09-21T19:58:29.043090+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:29.043090+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:29.043090+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:29.043091+00:00", "trade", 13.08, 78.0]
["2026-09-21T19:58:29.043091+00:00", "trade", 13.08, 60.0]
["2026-09-21T19:58:29.043093+00:00", "trade", 13.08, 24.0]
["2026-09-21T19:58:29.043095+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:29.043096+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:29.043096+00:00", "trade", 13.08, 600.0]
["2026-09-21T19:58:29.043097+00:00", "trade", 13.08, 25.0]
["2026-09-21T19:58:29.043098+00:00", "trade", 13.08, 200.0]
["2026-09-21T19:58:29.043098+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:29.043099+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:29.043102+00:00", "trade", 13.08, 20.0]
["2026-09-21T19:58:29.043103+00:00", "trade", 13.08, 103.0]
["2026-09-21T19:58:29.043103+00:00", "trade", 13.08, 15.0]
["2026-09-21T19:58:29.043103+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:29.043103+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:29.043104+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:29.043105+00:00", "trade", 13.08, 25.0]
["2026-09-21T19:58:29.043109+00:00", "trade", 13.08, 200.0]
["2026-09-21T19:58:29.043110+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:29.043110+00:00", "trade", 13.08, 25.0]
["2026-09-21T19:58:29.043112+00:00", "trade", 13.08, 10.0]
["2026-09-21T19:58:29.043112+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:29.043112+00:00", "trade", 13.08, 200.0]
["2026-09-21T19:58:29.043113+00:00", "trade", 13.08, 200.0]
["2026-09-21T19:58:29.043113+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:29.043117+00:00", "trade", 13.08, 20.0]
["2026-09-21T19:58:29.043117+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:29.043118+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:29.043118+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:29.043120+00:00", "trade", 13.08, 25.0]
["2026-09-21T19:58:29.043120+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:29.043123+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:29.043125+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:29.043125+00:00", "trade", 13.08, 45.0]
["2026-09-21T19:58:29.043125+00:00", "trade", 13.08, 11.0]
["2026-09-21T19:58:29.043126+00:00", "trade", 13.08, 700.0]
["2026-09-21T19:58:29.043126+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:29.043127+00:00", "trade", 13.08, 175.0]
["2026-09-21T19:58:29.043133+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:29.043134+00:00", "trade", 13.08, 200.0]
["2026-09-21T19:58:29.043136+00:00", "trade", 13.08, 9.0]
["2026-09-21T19:58:29.043136+00:00", "trade", 13.08, 59.0]
["2026-09-21T19:58:29.043136+00:00", "trade", 13.08, 38.0]
["2026-09-21T19:58:29.043136+00:00", "trade", 13.08, 9.0]
["2026-09-21T19:58:29.043145+00:00", "trade", 13.08, 9.0]
["2026-09-21T19:58:29.043145+00:00", "trade", 13.08, 3.0]
["2026-09-21T19:58:29.043145+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:29.043145+00:00", "trade", 13.08, 46.0]
["2026-09-21T19:58:29.043153+00:00", "trade", 13.08, 152.0]
["2026-09-21T19:58:29.043153+00:00", "trade", 13.08, 11.0]
["2026-09-21T19:58:29.043153+00:00", "trade", 13.08, 46.0]
["2026-09-21T19:58:29.043154+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:29.043154+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:29.043159+00:00", "trade", 13.08, 50.0]
["2026-09-21T19:58:29.043161+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:29.043162+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:29.043162+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:29.043162+00:00", "trade", 13.08, 50.0]
["2026-09-21T19:58:29.043163+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:29.043163+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:29.043166+00:00", "trade", 13.08, 44.0]
["2026-09-21T19:58:29.043168+00:00", "trade", 13.08, 11.0]
["2026-09-21T19:58:29.043170+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:29.043170+00:00", "trade", 13.08, 131.0]
["2026-09-21T19:58:29.043173+00:00", "trade", 13.08, 20.0]
["2026-09-21T19:58:29.043174+00:00", "trade", 13.08, 6.0]
["2026-09-21T19:58:29.043175+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:29.043176+00:00", "trade", 13.08, 335.0]
["2026-09-21T19:58:29.043177+00:00", "trade", 13.08, 11.0]
["2026-09-21T19:58:29.043179+00:00", "trade", 13.08, 6.0]
["2026-09-21T19:58:29.043180+00:00", "trade", 13.08, 1.0]
["2026-09-21T19:58:29.043182+00:00", "trade", 13.08, 140.0]
["2026-09-21T19:58:29.043183+00:00", "trade", 13.08, 35.0]
["2026-09-21T19:58:29.043185+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:29.043187+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:29.043188+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:29.043189+00:00", "trade", 13.08, 140.0]
["2026-09-21T19:58:29.043190+00:00", "trade", 13.08, 60.0]
["2026-09-21T19:58:29.043192+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:29.043193+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:29.043195+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:29.043197+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:29.043198+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:29.043199+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:29.043201+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:29.043202+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:29.043208+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:29.043219+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:29.043221+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:29.043221+00:00", "trade", 13.08, 200.0]
["2026-09-21T19:58:29.043229+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:29.043246+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:29.043247+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:29.043251+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:29.043251+00:00", "trade", 13.08, 200.0]
["2026-09-21T19:58:29.043254+00:00", "trade", 13.08, 1200.0]
["2026-09-21T19:58:29.043254+00:00", "trade", 13.08, 200.0]
["2026-09-21T19:58:29.043258+00:00", "trade", 13.08, 200.0]
["2026-09-21T19:58:29.043286+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:29.043297+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:29.043300+00:00", "trade", 13.08, 6.0]
["2026-09-21T19:58:29.043300+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:29.043307+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:29.043313+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:29.043320+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:29.043333+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:29.043345+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:29.043347+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:29.043356+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:29.043361+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:29.043368+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:29.043382+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:29.043388+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:29.043409+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:29.043418+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:29.043425+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:29.043432+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:29.043434+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:29.043434+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:29.043434+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:29.043436+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:29.043438+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:29.043442+00:00", "trade", 13.08, 300.0]
["2026-09-21T19:58:29.043449+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:29.043449+00:00", "trade", 13.08, 58.0]
["2026-09-21T19:58:29.043450+00:00", "trade", 13.08, 14.0]
["2026-09-21T19:58:29.043451+00:00", "trade", 13.08, 200.0]
["2026-09-21T19:58:29.043451+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:29.043451+00:00", "trade", 13.08, 200.0]
["2026-09-21T19:58:29.043455+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:29.043456+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:29.043459+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:29.043459+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:29.043459+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:29.043460+00:00", "trade", 13.08, 200.0]
["2026-09-21T19:58:29.043462+00:00", "trade", 13.08, 200.0]
["2026-09-21T19:58:29.043473+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:29.043487+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:29.043507+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:29.043509+00:00", "trade", 13.08, 242.0]
["2026-09-21T19:58:29.043510+00:00", "trade", 13.08, 58.0]
["2026-09-21T19:58:29.043513+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:29.043520+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:29.043528+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:29.043541+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:29.043557+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:29.043564+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:29.043585+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:29.043586+00:00", "trade", 13.08, 39.0]
["2026-09-21T19:58:29.043637+00:00", "trade", 13.08, 103.0]
["2026-09-21T19:58:29.043637+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:29.043641+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:29.043647+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:29.043653+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:29.043654+00:00", "trade", 13.08, 400.0]
["2026-09-21T19:58:29.043667+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:29.043674+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:29.043681+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:29.043685+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:58:29.043687+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:58:29.043700+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:58:29.043707+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:58:29.043714+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:58:29.043734+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:58:29.043741+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:58:29.043748+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:58:29.043760+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:58:29.043767+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:58:29.043773+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:58:29.043807+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:58:29.043813+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:58:29.043820+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:58:29.043826+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:58:29.043832+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:58:29.043838+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:58:29.043844+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:58:29.043851+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:58:29.043857+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:58:29.043883+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:58:29.043889+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:58:29.043895+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:58:29.043902+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:58:29.043908+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:58:29.043915+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:58:29.043921+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:58:29.043928+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:58:29.043934+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:29.043999+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:58:29.044001+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:58:29.044051+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:29.044072+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:29.044149+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:29.044157+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:29.044163+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:29.044183+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:29.044189+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:29.044196+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:29.044351+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:29.044476+00:00", "trade", 13.08, 4.0]
["2026-09-21T19:58:29.044572+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:29.044742+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:29.046127+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:29.048378+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:29.050413+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:29.051520+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:29.056611+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:29.058087+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:29.068248+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:29.072971+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:29.075862+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:29.075887+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:29.075894+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:29.098847+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:29.143287+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:29.144549+00:00", "trade", 13.075, 546.0]
["2026-09-21T19:58:29.144554+00:00", "trade", 13.08, 65.0]
["2026-09-21T19:58:29.144656+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:29.184167+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:29.184195+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:29.184201+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:29.184905+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:29.249236+00:00", "trade", 13.075, 45.0]
["2026-09-21T19:58:29.249981+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:29.252470+00:00", "trade", 13.075, 4.0]
["2026-09-21T19:58:29.326616+00:00", "trade", 13.075, 446.0]
["2026-09-21T19:58:29.330238+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:29.347605+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:29.741107+00:00", "trade", 13.0885, 500.0]
["2026-09-21T19:58:29.766551+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:29.955601+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:30.025150+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:30.025158+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:30.025176+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:30.026253+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:30.065427+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:30.132668+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:30.132694+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:30.147897+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:30.147927+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:30.198089+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:30.198109+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:30.198646+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:30.349912+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:30.381684+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:30.381711+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:30.382430+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:30.692662+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:30.692689+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:30.693442+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:30.876990+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:30.877015+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:30.909669+00:00", "trade", 13.07, 200.0]
["2026-09-21T19:58:30.910020+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:30.910835+00:00", "trade", 13.075, 7.0]
["2026-09-21T19:58:30.935076+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:30.935795+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:30.980458+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:31.036717+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:31.163081+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:31.190251+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:31.374953+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:31.645487+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:31.677597+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:31.837480+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:32.035680+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:32.117152+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:32.301680+00:00", "trade", 13.0938, 100.0]
["2026-09-21T19:58:32.315320+00:00", "trade", 13.08, 3.0]
["2026-09-21T19:58:32.316939+00:00", "trade", 13.075, 2.0]
["2026-09-21T19:58:32.316965+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:58:32.317919+00:00", "trade", 13.075, 2.0]
["2026-09-21T19:58:32.371297+00:00", "trade", 13.0872, 74.0]
["2026-09-21T19:58:32.454605+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:32.544798+00:00", "trade", 13.0995, 4.0]
["2026-09-21T19:58:32.654146+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:32.692820+00:00", "trade", 13.0942, 3.0]
["2026-09-21T19:58:32.714717+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:32.721089+00:00", "trade", 13.0995, 300.0]
["2026-09-21T19:58:32.894980+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:32.940355+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:32.940804+00:00", "trade", 13.0995, 200.0]
["2026-09-21T19:58:33.013408+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:33.069763+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:33.080391+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:33.099430+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:33.199777+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:33.211558+00:00", "trade", 13.075, 70.0]
["2026-09-21T19:58:33.228320+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:33.239380+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:33.241366+00:00", "trade", 13.0995, 200.0]
["2026-09-21T19:58:33.241673+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:33.241698+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:33.264467+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:33.264499+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:33.621053+00:00", "trade", 13.0862, 8.0]
["2026-09-21T19:58:33.621708+00:00", "trade", 13.075, 2.0]
["2026-09-21T19:58:33.660243+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:33.663749+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:33.712455+00:00", "trade", 13.075, 70.0]
["2026-09-21T19:58:33.864666+00:00", "trade", 13.07, 465.0]
["2026-09-21T19:58:33.926888+00:00", "trade", 13.0994, 100.0]
["2026-09-21T19:58:34.098707+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:34.098724+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:34.164732+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:34.165583+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:34.165611+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:34.262229+00:00", "trade", 13.0861, 6.0]
["2026-09-21T19:58:34.358848+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:34.405809+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:34.405835+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:34.541403+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:34.541442+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:34.680061+00:00", "trade", 13.07, 176.0]
["2026-09-21T19:58:34.680244+00:00", "trade", 13.07, 24.0]
["2026-09-21T19:58:34.680618+00:00", "trade", 13.075, 2.0]
["2026-09-21T19:58:34.859193+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:34.993299+00:00", "trade", 13.08, 128.0]
["2026-09-21T19:58:35.134941+00:00", "trade", 13.075, 10.0]
["2026-09-21T19:58:35.134943+00:00", "trade", 13.075, 90.0]
["2026-09-21T19:58:35.145709+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:35.155271+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:35.781735+00:00", "trade", 13.0997, 300.0]
["2026-09-21T19:58:35.782919+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:35.821052+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:35.874409+00:00", "trade", 13.075, 18.0]
["2026-09-21T19:58:35.876562+00:00", "trade", 13.075, 14.0]
["2026-09-21T19:58:35.878953+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:36.003868+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:36.614893+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:36.614922+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:36.616242+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:37.057732+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:37.185805+00:00", "trade", 13.07, 5.0]
["2026-09-21T19:58:37.186545+00:00", "trade", 13.075, 3.0]
["2026-09-21T19:58:37.458198+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:37.502620+00:00", "trade", 13.0998, 5.0]
["2026-09-21T19:58:37.583370+00:00", "trade", 13.0998, 100.0]
["2026-09-21T19:58:37.621087+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:37.635928+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:37.635953+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:37.774513+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:37.774549+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:37.878527+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:37.878552+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:58:37.921306+00:00", "trade", 13.0861, 400.0]
["2026-09-21T19:58:38.217945+00:00", "trade", 13.07, 17.0]
["2026-09-21T19:58:38.835216+00:00", "trade", 13.075, 9.0]
["2026-09-21T19:58:39.110789+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:58:39.111062+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:58:39.111095+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:39.111120+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:58:39.111177+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:58:39.111200+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:58:39.111371+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:58:39.113077+00:00", "trade", 13.07, 266.0]
["2026-09-21T19:58:39.113166+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:58:39.113921+00:00", "trade", 13.07, 12.0]
["2026-09-21T19:58:39.186411+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:39.186412+00:00", "trade", 13.07, 800.0]
["2026-09-21T19:58:39.186414+00:00", "trade", 13.07, 222.0]
["2026-09-21T19:58:39.186417+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:39.186431+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:39.186468+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:39.186597+00:00", "trade", 13.07, 949.0]
["2026-09-21T19:58:39.186602+00:00", "trade", 13.07, 273.0]
["2026-09-21T19:58:39.186604+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:39.186606+00:00", "trade", 13.07, 278.0]
["2026-09-21T19:58:39.186619+00:00", "trade", 13.07, 300.0]
["2026-09-21T19:58:39.186627+00:00", "trade", 13.07, 930.0]
["2026-09-21T19:58:39.186632+00:00", "trade", 13.07, 729.0]
["2026-09-21T19:58:39.186636+00:00", "trade", 13.07, 41.0]
["2026-09-21T19:58:39.186640+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:39.186648+00:00", "trade", 13.07, 97.0]
["2026-09-21T19:58:39.186649+00:00", "trade", 13.07, 18.0]
["2026-09-21T19:58:39.186652+00:00", "trade", 13.07, 20.0]
["2026-09-21T19:58:39.186652+00:00", "trade", 13.07, 35.0]
["2026-09-21T19:58:39.186652+00:00", "trade", 13.07, 66.0]
["2026-09-21T19:58:39.186741+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:58:39.186874+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:39.186910+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:39.186978+00:00", "trade", 13.07, 60.0]
["2026-09-21T19:58:39.186979+00:00", "trade", 13.07, 193.0]
["2026-09-21T19:58:39.188963+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:58:39.195483+00:00", "trade", 13.07, 125.0]
["2026-09-21T19:58:39.195938+00:00", "trade", 13.075, 174.0]
["2026-09-21T19:58:39.195971+00:00", "trade", 13.075, 66.0]
["2026-09-21T19:58:39.196211+00:00", "trade", 13.075, 18.0]
["2026-09-21T19:58:39.205621+00:00", "trade", 13.075, 56.0]
["2026-09-21T19:58:39.205623+00:00", "trade", 13.075, 11.0]
["2026-09-21T19:58:39.206003+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:39.206342+00:00", "trade", 13.075, 22.0]
["2026-09-21T19:58:39.208009+00:00", "trade", 13.075, 273.0]
["2026-09-21T19:58:39.208826+00:00", "trade", 13.075, 127.0]
["2026-09-21T19:58:39.209264+00:00", "trade", 13.075, 168.0]
["2026-09-21T19:58:39.269893+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:39.348805+00:00", "trade", 13.075, 27.0]
["2026-09-21T19:58:39.370091+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:39.370832+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:39.395938+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:39.396635+00:00", "trade", 13.075, 31.0]
["2026-09-21T19:58:39.635242+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:39.635932+00:00", "trade", 13.075, 15.0]
["2026-09-21T19:58:39.724460+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:39.810514+00:00", "trade", 13.075, 32.0]
["2026-09-21T19:58:39.858758+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:39.859449+00:00", "trade", 13.075, 32.0]
["2026-09-21T19:58:39.993161+00:00", "trade", 13.08, 107.0]
["2026-09-21T19:58:39.993178+00:00", "trade", 13.075, 10.0]
["2026-09-21T19:58:39.993179+00:00", "trade", 13.08, 3.0]
["2026-09-21T19:58:39.993191+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:39.993212+00:00", "trade", 13.08, 24.0]
["2026-09-21T19:58:39.993213+00:00", "trade", 13.08, 35.0]
["2026-09-21T19:58:39.993214+00:00", "trade", 13.08, 6.0]
["2026-09-21T19:58:39.993216+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:39.993218+00:00", "trade", 13.08, 41.0]
["2026-09-21T19:58:39.993219+00:00", "trade", 13.08, 18.0]
["2026-09-21T19:58:39.993230+00:00", "trade", 13.08, 7.0]
["2026-09-21T19:58:39.993235+00:00", "trade", 13.08, 6.0]
["2026-09-21T19:58:39.993566+00:00", "trade", 13.08, 14.0]
["2026-09-21T19:58:39.993602+00:00", "trade", 13.08, 3.0]
["2026-09-21T19:58:39.993704+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:39.993855+00:00", "trade", 13.075, 18.0]
["2026-09-21T19:58:39.997301+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:40.075695+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:58:40.075771+00:00", "trade", 13.075, 2.0]
["2026-09-21T19:58:40.141658+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:40.151467+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:40.151494+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:40.264009+00:00", "trade", 13.075, 108.0]
["2026-09-21T19:58:40.264431+00:00", "trade", 13.075, 10.0]
["2026-09-21T19:58:40.264457+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:40.290606+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:40.290632+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:40.363729+00:00", "trade", 13.075, 300.0]
["2026-09-21T19:58:40.364036+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:40.364067+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:40.364076+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:40.435166+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:40.435191+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:40.435192+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:40.435198+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:40.435205+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:40.435218+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:40.438590+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:40.441675+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:40.441699+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:40.441988+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:40.778326+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:40.786621+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:41.300095+00:00", "trade", 13.0991, 100.0]
["2026-09-21T19:58:41.380809+00:00", "trade", 13.0868, 100.0]
["2026-09-21T19:58:41.397564+00:00", "trade", 13.075, 24.0]
["2026-09-21T19:58:41.460765+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:41.529427+00:00", "trade", 13.0858, 500.0]
["2026-09-21T19:58:41.823761+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:41.823804+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:41.842214+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:41.842241+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:41.842799+00:00", "trade", 13.075, 400.0]
["2026-09-21T19:58:41.843041+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:42.038352+00:00", "trade", 13.075, 26.0]
["2026-09-21T19:58:42.181407+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:42.181435+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:42.183154+00:00", "trade", 13.075, 57.0]
["2026-09-21T19:58:42.183216+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:42.183261+00:00", "trade", 13.075, 79.0]
["2026-09-21T19:58:42.457727+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:42.457755+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:42.495111+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:42.498533+00:00", "trade", 13.075, 38.0]
["2026-09-21T19:58:42.498896+00:00", "trade", 13.075, 2.0]
["2026-09-21T19:58:42.502045+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:42.535187+00:00", "trade", 13.075, 99.0]
["2026-09-21T19:58:42.601357+00:00", "trade", 13.0991, 100.0]
["2026-09-21T19:58:42.771979+00:00", "trade", 13.07, 230.0]
["2026-09-21T19:58:42.908364+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:58:42.910774+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:58:43.099079+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:43.099104+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:58:43.263780+00:00", "trade", 13.099, 100.0]
["2026-09-21T19:58:43.387101+00:00", "trade", 13.075, 6.0]
["2026-09-21T19:58:43.480661+00:00", "trade", 13.075, 546.0]
["2026-09-21T19:58:43.480663+00:00", "trade", 13.075, 654.0]
["2026-09-21T19:58:43.963495+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:43.963522+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:44.003129+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:44.159161+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:44.254463+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:44.267489+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:44.317498+00:00", "trade", 13.075, 213.0]
["2026-09-21T19:58:44.317783+00:00", "trade", 13.075, 300.0]
["2026-09-21T19:58:44.318463+00:00", "trade", 13.075, 4.0]
["2026-09-21T19:58:44.322739+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:44.322765+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:44.324018+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:44.368680+00:00", "trade", 13.0934, 5.0]
["2026-09-21T19:58:44.878850+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:44.880341+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:44.917390+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:44.988741+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:45.465131+00:00", "trade", 13.0861, 11.0]
["2026-09-21T19:58:45.465962+00:00", "trade", 13.075, 92.0]
["2026-09-21T19:58:45.544812+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:45.544813+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:45.617126+00:00", "trade", 13.0715, 1.0]
["2026-09-21T19:58:45.622661+00:00", "trade", 13.0842, 100.0]
["2026-09-21T19:58:46.389653+00:00", "trade", 13.07, 2.0]
["2026-09-21T19:58:46.791781+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:46.793573+00:00", "trade", 13.075, 337.0]
["2026-09-21T19:58:46.881161+00:00", "trade", 13.07, 400.0]
["2026-09-21T19:58:47.014261+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:47.014988+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:58:47.172860+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:47.261249+00:00", "trade", 13.088, 40.0]
["2026-09-21T19:58:47.363350+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:58:47.480733+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:47.626615+00:00", "trade", 13.075, 80.0]
["2026-09-21T19:58:47.631155+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:47.636263+00:00", "trade", 13.08, 200.0]
["2026-09-21T19:58:47.636378+00:00", "trade", 13.08, 28.0]
["2026-09-21T19:58:48.243550+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:48.243550+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:48.243770+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:48.512345+00:00", "trade", 13.075, 80.0]
["2026-09-21T19:58:48.791725+00:00", "trade", 13.0839, 2.0]
["2026-09-21T19:58:48.977937+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:49.078152+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:49.254281+00:00", "trade", 13.08, 32.0]
["2026-09-21T19:58:49.254407+00:00", "trade", 13.08, 39.0]
["2026-09-21T19:58:49.534604+00:00", "trade", 13.0839, 3.0]
["2026-09-21T19:58:49.555103+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:49.719453+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:49.994667+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:50.034783+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:50.271740+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:50.488549+00:00", "trade", 13.08, 44.0]
["2026-09-21T19:58:50.489268+00:00", "trade", 13.075, 4.0]
["2026-09-21T19:58:50.704331+00:00", "trade", 13.07, 1.0]
["2026-09-21T19:58:50.721441+00:00", "trade", 13.07, 90.0]
["2026-09-21T19:58:50.721472+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:58:50.727970+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:58:50.728657+00:00", "trade", 13.075, 110.0]
["2026-09-21T19:58:50.861439+00:00", "trade", 13.088, 100.0]
["2026-09-21T19:58:50.934516+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:51.729821+00:00", "trade", 13.07, 15.0]
["2026-09-21T19:58:52.255516+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:58:53.180096+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:53.180097+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:53.654204+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:53.768249+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:53.768252+00:00", "trade", 13.08, 197.0]
["2026-09-21T19:58:53.768252+00:00", "trade", 13.08, 500.0]
["2026-09-21T19:58:53.768253+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:53.768255+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:53.768256+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:53.768260+00:00", "trade", 13.08, 22.0]
["2026-09-21T19:58:53.768260+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:53.768260+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:53.768262+00:00", "trade", 13.08, 200.0]
["2026-09-21T19:58:53.768263+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:53.768268+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:53.768268+00:00", "trade", 13.08, 21.0]
["2026-09-21T19:58:53.768270+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:53.768271+00:00", "trade", 13.08, 2.0]
["2026-09-21T19:58:53.768271+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:53.768276+00:00", "trade", 13.08, 58.0]
["2026-09-21T19:58:53.768276+00:00", "trade", 13.08, 38.0]
["2026-09-21T19:58:53.768277+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:53.768278+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:53.768278+00:00", "trade", 13.08, 1.0]
["2026-09-21T19:58:53.768284+00:00", "trade", 13.08, 11.0]
["2026-09-21T19:58:53.768284+00:00", "trade", 13.08, 27.0]
["2026-09-21T19:58:53.768284+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:53.768285+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:53.768285+00:00", "trade", 13.08, 11.0]
["2026-09-21T19:58:53.768290+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:53.768291+00:00", "trade", 13.08, 200.0]
["2026-09-21T19:58:53.768291+00:00", "trade", 13.08, 70.0]
["2026-09-21T19:58:53.768292+00:00", "trade", 13.08, 271.0]
["2026-09-21T19:58:53.768294+00:00", "trade", 13.08, 13.0]
["2026-09-21T19:58:53.768296+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:53.768299+00:00", "trade", 13.08, 268.0]
["2026-09-21T19:58:53.768300+00:00", "trade", 13.08, 532.0]
["2026-09-21T19:58:53.768300+00:00", "trade", 13.08, 47.0]
["2026-09-21T19:58:53.768301+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:53.768302+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:53.768305+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:53.768307+00:00", "trade", 13.08, 114.0]
["2026-09-21T19:58:53.768307+00:00", "trade", 13.08, 400.0]
["2026-09-21T19:58:53.768308+00:00", "trade", 13.08, 27.0]
["2026-09-21T19:58:53.768312+00:00", "trade", 13.08, 1135.0]
["2026-09-21T19:58:53.768320+00:00", "trade", 13.08, 65.0]
["2026-09-21T19:58:53.768321+00:00", "trade", 13.08, 47.0]
["2026-09-21T19:58:53.768325+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:53.768338+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:53.768344+00:00", "trade", 13.08, 253.0]
["2026-09-21T19:58:53.768346+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:53.768346+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:53.768347+00:00", "trade", 13.08, 9.0]
["2026-09-21T19:58:53.768349+00:00", "trade", 13.08, 67.0]
["2026-09-21T19:58:53.768352+00:00", "trade", 13.08, 84.0]
["2026-09-21T19:58:53.768352+00:00", "trade", 13.08, 75.0]
["2026-09-21T19:58:53.768355+00:00", "trade", 13.08, 57.0]
["2026-09-21T19:58:53.768355+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:53.768360+00:00", "trade", 13.08, 80.0]
["2026-09-21T19:58:53.768360+00:00", "trade", 13.08, 297.0]
["2026-09-21T19:58:53.768362+00:00", "trade", 13.08, 112.0]
["2026-09-21T19:58:53.768372+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:53.768386+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:53.768394+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:53.768400+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:53.768408+00:00", "trade", 13.08, 88.0]
["2026-09-21T19:58:53.768409+00:00", "trade", 13.08, 33.0]
["2026-09-21T19:58:53.768410+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:53.768412+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:53.768414+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:53.768415+00:00", "trade", 13.08, 16.0]
["2026-09-21T19:58:53.768415+00:00", "trade", 13.08, 700.0]
["2026-09-21T19:58:53.768417+00:00", "trade", 13.08, 70.0]
["2026-09-21T19:58:53.768419+00:00", "trade", 13.08, 22.0]
["2026-09-21T19:58:53.768421+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:53.768424+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:53.768424+00:00", "trade", 13.08, 71.0]
["2026-09-21T19:58:53.768424+00:00", "trade", 13.08, 91.0]
["2026-09-21T19:58:53.768425+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:53.768432+00:00", "trade", 13.08, 389.0]
["2026-09-21T19:58:53.768434+00:00", "trade", 13.08, 11.0]
["2026-09-21T19:58:53.768434+00:00", "trade", 13.08, 500.0]
["2026-09-21T19:58:53.768435+00:00", "trade", 13.08, 200.0]
["2026-09-21T19:58:53.768435+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:53.768442+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:53.768448+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:53.768455+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:53.768468+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:53.768476+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:53.768490+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:53.768497+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:53.768510+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:53.768523+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:53.768530+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:53.768536+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:53.768570+00:00", "trade", 13.08, 1879.0]
["2026-09-21T19:58:53.768571+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:53.768573+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:58:53.768576+00:00", "trade", 13.08, 97.0]
["2026-09-21T19:58:53.768578+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:53.768579+00:00", "trade", 13.08, 111.0]
["2026-09-21T19:58:53.768584+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:53.768589+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:53.768664+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:58:53.768684+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:58:53.768736+00:00", "trade", 13.08, 96.0]
["2026-09-21T19:58:53.768802+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:58:53.768827+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:58:53.768861+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:58:53.768863+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:58:53.768898+00:00", "trade", 13.08, 300.0]
["2026-09-21T19:58:53.768900+00:00", "trade", 13.08, 500.0]
["2026-09-21T19:58:53.768900+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:53.768900+00:00", "trade", 13.08, 286.0]
["2026-09-21T19:58:53.768900+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:58:53.768905+00:00", "trade", 13.08, 300.0]
["2026-09-21T19:58:53.768910+00:00", "trade", 13.08, 14.0]
["2026-09-21T19:58:53.768955+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:53.768967+00:00", "trade", 13.08, 25.0]
["2026-09-21T19:58:53.768970+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:53.768984+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:53.768991+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:53.768999+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:58:53.769013+00:00", "trade", 13.08, 75.0]
["2026-09-21T19:58:53.769050+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:53.769054+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:58:53.769060+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:58:53.769066+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:58:53.769073+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:58:53.769080+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:58:53.769087+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:58:53.769093+00:00", "trade", 13.08, 71.0]
["2026-09-21T19:58:53.769094+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:58:53.769101+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:58:53.769136+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:58:53.769167+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:58:53.769168+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:58:53.769304+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:58:53.769361+00:00", "trade", 13.08, 60.0]
["2026-09-21T19:58:53.769374+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:53.769481+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:53.769687+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:53.769702+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:53.769833+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:53.769845+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:53.769925+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:53.770288+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:53.770570+00:00", "trade", 13.085, 80.0]
["2026-09-21T19:58:53.772280+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:53.772541+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:53.852097+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:53.877686+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:53.878282+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:53.941563+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:53.944455+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:53.944480+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:53.949827+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:54.018442+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:54.019261+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:54.072665+00:00", "trade", 13.085, 3.0]
["2026-09-21T19:58:54.072742+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:54.209560+00:00", "trade", 13.09, 1.0]
["2026-09-21T19:58:54.209868+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:54.209893+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:54.210499+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:54.210525+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:54.398494+00:00", "trade", 13.0928, 43.0]
["2026-09-21T19:58:54.690919+00:00", "trade", 13.0832, 300.0]
["2026-09-21T19:58:54.866095+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:54.867042+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:54.867069+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:54.963586+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:55.150060+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:55.150089+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:55.293271+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:55.293297+00:00", "trade", 13.085, 90.0]
["2026-09-21T19:58:55.293297+00:00", "trade", 13.085, 10.0]
["2026-09-21T19:58:55.293343+00:00", "trade", 13.085, 10.0]
["2026-09-21T19:58:55.293344+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:58:55.294019+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:55.294103+00:00", "trade", 13.085, 10.0]
["2026-09-21T19:58:55.373073+00:00", "trade", 13.098, 8.0]
["2026-09-21T19:58:55.699633+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:55.742177+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:55.857228+00:00", "trade", 13.0928, 3.0]
["2026-09-21T19:58:55.989010+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:56.155620+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:56.181414+00:00", "trade", 13.08, 460.0]
["2026-09-21T19:58:56.363579+00:00", "trade", 13.085, 70.0]
["2026-09-21T19:58:56.480127+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:56.480158+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:56.480905+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:56.682247+00:00", "trade", 13.0877, 100.0]
["2026-09-21T19:58:56.758381+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:56.759133+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:57.133303+00:00", "trade", 13.085, 40.0]
["2026-09-21T19:58:57.209775+00:00", "trade", 13.085, 1100.0]
["2026-09-21T19:58:57.212760+00:00", "trade", 13.085, 660.0]
["2026-09-21T19:58:57.341191+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:57.419308+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:57.419653+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:57.636048+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:57.636072+00:00", "trade", 13.085, 90.0]
["2026-09-21T19:58:57.636073+00:00", "trade", 13.085, 10.0]
["2026-09-21T19:58:57.636695+00:00", "trade", 13.085, 3.0]
["2026-09-21T19:58:57.637095+00:00", "trade", 13.085, 56.0]
["2026-09-21T19:58:57.971912+00:00", "trade", 13.0928, 100.0]
["2026-09-21T19:58:58.428782+00:00", "trade", 13.0853, 100.0]
["2026-09-21T19:58:58.636740+00:00", "trade", 13.085, 3.0]
["2026-09-21T19:58:59.155713+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:59.376689+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:59.534550+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:58:59.921207+00:00", "trade", 13.08, 3.0]
["2026-09-21T19:58:59.922054+00:00", "trade", 13.085, 90.0]
["2026-09-21T19:58:59.922054+00:00", "trade", 13.085, 10.0]
["2026-09-21T19:58:59.985928+00:00", "trade", 13.085, 100.0]
["2026-09-21T19:59:00.038721+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:59:00.040112+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:59:00.267949+00:00", "trade", 13.085, 52.0]
["2026-09-21T19:59:00.597968+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:59:01.013904+00:00", "trade", 13.085, 90.0]
["2026-09-21T19:59:01.013905+00:00", "trade", 13.085, 10.0]
["2026-09-21T19:59:01.018885+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:59:01.049984+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:59:01.164155+00:00", "trade", 13.08, 63.0]
["2026-09-21T19:59:01.164461+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:59:01.164658+00:00", "trade", 13.08, 37.0]
["2026-09-21T19:59:01.164924+00:00", "trade", 13.08, 26.0]
["2026-09-21T19:59:01.165203+00:00", "trade", 13.08, 63.0]
["2026-09-21T19:59:01.165384+00:00", "trade", 13.08, 11.0]
["2026-09-21T19:59:01.258243+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:59:01.271444+00:00", "trade", 13.08, 500.0]
["2026-09-21T19:59:01.271444+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:59:01.271446+00:00", "trade", 13.08, 18.0]
["2026-09-21T19:59:01.271466+00:00", "trade", 13.08, 482.0]
["2026-09-21T19:59:01.271466+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:59:01.271467+00:00", "trade", 13.08, 1424.0]
["2026-09-21T19:59:01.271469+00:00", "trade", 13.08, 514.0]
["2026-09-21T19:59:01.271470+00:00", "trade", 13.08, 696.0]
["2026-09-21T19:59:01.271473+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:59:01.271474+00:00", "trade", 13.08, 600.0]
["2026-09-21T19:59:01.271474+00:00", "trade", 13.08, 25.0]
["2026-09-21T19:59:01.271477+00:00", "trade", 13.08, 200.0]
["2026-09-21T19:59:01.271477+00:00", "trade", 13.08, 139.0]
["2026-09-21T19:59:01.271481+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:59:01.271484+00:00", "trade", 13.08, 61.0]
["2026-09-21T19:59:01.271484+00:00", "trade", 13.08, 200.0]
["2026-09-21T19:59:01.271485+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:59:01.271485+00:00", "trade", 13.08, 85.0]
["2026-09-21T19:59:01.271488+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:59:01.271491+00:00", "trade", 13.08, 6.0]
["2026-09-21T19:59:01.271493+00:00", "trade", 13.08, 12.0]
["2026-09-21T19:59:01.271494+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:59:01.271494+00:00", "trade", 13.08, 4.0]
["2026-09-21T19:59:01.271495+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:59:01.271497+00:00", "trade", 13.08, 1700.0]
["2026-09-21T19:59:01.271499+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:59:01.271501+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:59:01.271503+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:59:01.271503+00:00", "trade", 13.08, 24.0]
["2026-09-21T19:59:01.271504+00:00", "trade", 13.08, 3.0]
["2026-09-21T19:59:01.271505+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:59:01.271510+00:00", "trade", 13.08, 9.0]
["2026-09-21T19:59:01.271511+00:00", "trade", 13.08, 1454.0]
["2026-09-21T19:59:01.271511+00:00", "trade", 13.08, 217.0]
["2026-09-21T19:59:01.271512+00:00", "trade", 13.08, 17.0]
["2026-09-21T19:59:01.271516+00:00", "trade", 13.08, 75.0]
["2026-09-21T19:59:01.271516+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:59:01.271517+00:00", "trade", 13.08, 200.0]
["2026-09-21T19:59:01.271519+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:59:01.271523+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:59:01.271537+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:59:01.271543+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:59:01.271550+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:59:01.271570+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:59:01.271576+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:59:01.271583+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:59:01.271655+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:59:01.271662+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:59:01.271668+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:59:01.271674+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:59:01.271681+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:59:01.271687+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:59:01.271694+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:59:01.271701+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:59:01.271707+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:59:01.271714+00:00", "quote", 13.08, 13.09]
["2026-09-21T19:59:01.271721+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:59:01.271726+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:59:01.271728+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:59:01.271734+00:00", "trade", 13.08, 200.0]
["2026-09-21T19:59:01.271734+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:59:01.271740+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:59:01.271743+00:00", "trade", 13.08, 135.0]
["2026-09-21T19:59:01.271744+00:00", "trade", 13.08, 162.0]
["2026-09-21T19:59:01.271747+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:59:01.271754+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:59:01.271760+00:00", "trade", 13.08, 165.0]
["2026-09-21T19:59:01.271761+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:59:01.271762+00:00", "trade", 13.08, 38.0]
["2026-09-21T19:59:01.271765+00:00", "trade", 13.08, 200.0]
["2026-09-21T19:59:01.271766+00:00", "trade", 13.08, 800.0]
["2026-09-21T19:59:01.271767+00:00", "trade", 13.08, 135.0]
["2026-09-21T19:59:01.271767+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:59:01.271768+00:00", "trade", 13.08, 42.0]
["2026-09-21T19:59:01.271773+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:59:01.271780+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:59:01.271788+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:59:01.271796+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:59:01.271812+00:00", "trade", 13.08, 65.0]
["2026-09-21T19:59:01.271816+00:00", "trade", 13.08, 200.0]
["2026-09-21T19:59:01.271827+00:00", "trade", 13.08, 235.0]
["2026-09-21T19:59:01.271846+00:00", "trade", 13.08, 61.0]
["2026-09-21T19:59:01.271846+00:00", "trade", 13.08, 68.0]
["2026-09-21T19:59:01.271846+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:59:01.271861+00:00", "trade", 13.08, 26.0]
["2026-09-21T19:59:01.271892+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:59:01.271919+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:59:01.271929+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:59:01.272014+00:00", "trade", 13.08, 27.0]
["2026-09-21T19:59:01.272018+00:00", "trade", 13.08, 4.0]
["2026-09-21T19:59:01.272027+00:00", "trade", 13.08, 12.0]
["2026-09-21T19:59:01.272063+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:59:01.272078+00:00", "trade", 13.08, 159.0]
["2026-09-21T19:59:01.272080+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:59:01.272080+00:00", "trade", 13.08, 200.0]
["2026-09-21T19:59:01.272080+00:00", "trade", 13.08, 71.0]
["2026-09-21T19:59:01.272085+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:59:01.272087+00:00", "quote", 13.08, 13.08]
["2026-09-21T19:59:01.272089+00:00", "trade", 13.08, 700.0]
["2026-09-21T19:59:01.272089+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:59:01.272089+00:00", "trade", 13.08, 31.0]
["2026-09-21T19:59:01.272091+00:00", "trade", 13.08, 70.0]
["2026-09-21T19:59:01.272096+00:00", "trade", 13.08, 113.0]
["2026-09-21T19:59:01.272098+00:00", "trade", 13.08, 16.0]
["2026-09-21T19:59:01.272134+00:00", "trade", 13.08, 171.0]
["2026-09-21T19:59:01.272135+00:00", "trade", 13.08, 27.0]
["2026-09-21T19:59:01.272136+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:01.272138+00:00", "trade", 13.08, 31.0]
["2026-09-21T19:59:01.272148+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:59:01.272327+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:01.272329+00:00", "trade", 13.08, 82.0]
["2026-09-21T19:59:01.272503+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:01.272520+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:01.272539+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:01.272568+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:01.272596+00:00", "trade", 13.08, 5.0]
["2026-09-21T19:59:01.272834+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:01.273040+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:01.273209+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:01.273703+00:00", "trade", 13.075, 160.0]
["2026-09-21T19:59:01.274952+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:01.275786+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:01.275873+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:01.276056+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:01.276512+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:01.276690+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:01.279877+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:01.279918+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:01.280161+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:01.282515+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:01.282544+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:01.285843+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:01.305700+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:01.305734+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:01.318675+00:00", "trade", 13.075, 2.0]
["2026-09-21T19:59:01.477297+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:01.658786+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:01.749681+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:01.749688+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:01.749694+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:01.820691+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:59:01.823013+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:02.064315+00:00", "trade", 13.075, 2.0]
["2026-09-21T19:59:02.064350+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:02.064381+00:00", "trade", 13.075, 5.0]
["2026-09-21T19:59:02.066216+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:02.066665+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:02.174333+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:02.272120+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:02.283908+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:02.283935+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:02.346024+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:02.433525+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:02.434732+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:02.434760+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:02.436247+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:02.467984+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:02.525244+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:02.575854+00:00", "trade", 13.07, 300.0]
["2026-09-21T19:59:02.576684+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:02.576709+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:02.579552+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:02.593104+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:59:02.683363+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:59:02.838463+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:02.839237+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:02.839264+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:02.843032+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:02.996694+00:00", "trade", 13.07, 400.0]
["2026-09-21T19:59:03.105005+00:00", "trade", 13.075, 3.0]
["2026-09-21T19:59:03.105039+00:00", "trade", 13.075, 4.0]
["2026-09-21T19:59:03.178322+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:03.198552+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:03.198576+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:59:03.261078+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:03.268056+00:00", "trade", 13.075, 8.0]
["2026-09-21T19:59:03.269122+00:00", "trade", 13.07, 400.0]
["2026-09-21T19:59:03.394761+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:03.394792+00:00", "trade", 13.07, 115.0]
["2026-09-21T19:59:03.394795+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:03.394797+00:00", "trade", 13.07, 455.0]
["2026-09-21T19:59:03.394799+00:00", "trade", 13.07, 200.0]
["2026-09-21T19:59:03.394833+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:03.395177+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:03.396421+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:03.396428+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:03.698481+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:04.135803+00:00", "trade", 13.07, 3.0]
["2026-09-21T19:59:04.319258+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:04.319265+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:04.319273+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:04.319280+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:04.319291+00:00", "trade", 13.07, 178.0]
["2026-09-21T19:59:04.319292+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:04.319293+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:04.319294+00:00", "trade", 13.07, 107.0]
["2026-09-21T19:59:04.319295+00:00", "trade", 13.07, 34.0]
["2026-09-21T19:59:04.319295+00:00", "trade", 13.07, 732.0]
["2026-09-21T19:59:04.319296+00:00", "trade", 13.07, 600.0]
["2026-09-21T19:59:04.319299+00:00", "trade", 13.07, 97.0]
["2026-09-21T19:59:04.319299+00:00", "trade", 13.07, 400.0]
["2026-09-21T19:59:04.319300+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:04.319301+00:00", "trade", 13.07, 130.0]
["2026-09-21T19:59:04.319301+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:04.319302+00:00", "trade", 13.07, 200.0]
["2026-09-21T19:59:04.319302+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:04.319303+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:04.319303+00:00", "trade", 13.07, 82.0]
["2026-09-21T19:59:04.319306+00:00", "trade", 13.07, 4.0]
["2026-09-21T19:59:04.319307+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:04.319309+00:00", "trade", 13.07, 2698.0]
["2026-09-21T19:59:04.319309+00:00", "trade", 13.07, 500.0]
["2026-09-21T19:59:04.319309+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:04.319311+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:04.319312+00:00", "trade", 13.07, 150.0]
["2026-09-21T19:59:04.319313+00:00", "trade", 13.07, 122.0]
["2026-09-21T19:59:04.319314+00:00", "trade", 13.07, 16.0]
["2026-09-21T19:59:04.319316+00:00", "trade", 13.07, 60.0]
["2026-09-21T19:59:04.319317+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:04.319319+00:00", "trade", 13.07, 79.0]
["2026-09-21T19:59:04.319319+00:00", "trade", 13.07, 400.0]
["2026-09-21T19:59:04.319319+00:00", "trade", 13.07, 75.0]
["2026-09-21T19:59:04.319320+00:00", "trade", 13.07, 23.0]
["2026-09-21T19:59:04.319325+00:00", "trade", 13.07, 25.0]
["2026-09-21T19:59:04.319325+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:04.319326+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:04.319328+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:04.319332+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:04.319338+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:04.319343+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:04.319344+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:04.319357+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:04.319365+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:04.319396+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:04.319396+00:00", "trade", 13.07, 5.0]
["2026-09-21T19:59:04.319416+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:04.319436+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:04.319444+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:04.319451+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:04.319457+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:04.319464+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:04.319471+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:04.319477+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:04.319484+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:04.319491+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:04.319497+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:04.319504+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:04.319516+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:04.319523+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:04.319529+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:04.319536+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:04.319573+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:04.319575+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:04.319576+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:04.319608+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:04.319618+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:04.319643+00:00", "trade", 13.07, 1.0]
["2026-09-21T19:59:04.319687+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:04.319719+00:00", "trade", 13.07, 106.0]
["2026-09-21T19:59:04.319719+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:04.319721+00:00", "trade", 13.07, 200.0]
["2026-09-21T19:59:04.319721+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:04.319722+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:04.319726+00:00", "trade", 13.07, 1.0]
["2026-09-21T19:59:04.319821+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:04.319828+00:00", "trade", 13.07, 83.0]
["2026-09-21T19:59:04.320052+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:04.320272+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:04.320280+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:04.320324+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:04.320330+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:04.320363+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:04.320367+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:04.320369+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:04.320369+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:04.320386+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:04.320393+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:04.320400+00:00", "quote", 13.07, 13.07]
["2026-09-21T19:59:04.320408+00:00", "quote", 13.07, 13.07]
["2026-09-21T19:59:04.320414+00:00", "quote", 13.07, 13.07]
["2026-09-21T19:59:04.320420+00:00", "quote", 13.07, 13.07]
["2026-09-21T19:59:04.320425+00:00", "trade", 13.07, 46.0]
["2026-09-21T19:59:04.320427+00:00", "quote", 13.07, 13.07]
["2026-09-21T19:59:04.320430+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:04.320431+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:04.320432+00:00", "trade", 13.07, 49.0]
["2026-09-21T19:59:04.320433+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:04.320440+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:04.320446+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:04.320453+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:04.320586+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:04.320697+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:04.320718+00:00", "trade", 13.07, 43.0]
["2026-09-21T19:59:04.320730+00:00", "trade", 13.07, 83.0]
["2026-09-21T19:59:04.320746+00:00", "trade", 13.07, 11.0]
["2026-09-21T19:59:04.320779+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:04.320791+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:04.320829+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:04.320896+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:04.320935+00:00", "trade", 13.07, 6.0]
["2026-09-21T19:59:04.320947+00:00", "trade", 13.07, 1.0]
["2026-09-21T19:59:04.320960+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:04.321013+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:04.321087+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:04.321178+00:00", "trade", 13.07, 17.0]
["2026-09-21T19:59:04.321433+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:04.324369+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:04.324637+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:04.324676+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:04.324936+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:04.325087+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:04.325256+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:04.325741+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:04.327419+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:04.327609+00:00", "trade", 13.065, 10.0]
["2026-09-21T19:59:04.327695+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:04.335422+00:00", "trade", 13.065, 8.0]
["2026-09-21T19:59:04.336268+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:04.354635+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:04.354661+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:04.354671+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:04.391235+00:00", "trade", 13.065, 76.0]
["2026-09-21T19:59:04.398688+00:00", "trade", 13.065, 10.0]
["2026-09-21T19:59:04.419864+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:04.465135+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:04.473737+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:04.475240+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:04.482034+00:00", "trade", 13.065, 112.0]
["2026-09-21T19:59:04.874952+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:04.877920+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:04.877947+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:05.018500+00:00", "trade", 13.06, 230.0]
["2026-09-21T19:59:05.018791+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:05.065846+00:00", "trade", 13.065, 60.0]
["2026-09-21T19:59:05.095278+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:05.173970+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:05.270524+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:05.270550+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:05.319987+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:05.320014+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:05.404056+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:05.404082+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:05.439570+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:05.439598+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:05.439608+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:05.440229+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:05.440255+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:05.440262+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:05.498443+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:05.502128+00:00", "trade", 13.065, 6.0]
["2026-09-21T19:59:05.502825+00:00", "trade", 13.07, 4.0]
["2026-09-21T19:59:05.779962+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:05.779988+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:05.840776+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:05.878429+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:05.879498+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:05.879524+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:05.885835+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:05.885860+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:05.885867+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:05.888837+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:05.888883+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:05.889642+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:05.974312+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:05.974338+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:06.078256+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:06.295470+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:06.295496+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:06.296213+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:06.422531+00:00", "trade", 13.065, 100.0]
["2026-09-21T19:59:06.422767+00:00", "trade", 13.065, 100.0]
["2026-09-21T19:59:06.514629+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:06.517048+00:00", "trade", 13.065, 111.0]
["2026-09-21T19:59:06.517150+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:06.519882+00:00", "trade", 13.065, 317.0]
["2026-09-21T19:59:06.520631+00:00", "trade", 13.065, 546.0]
["2026-09-21T19:59:06.521417+00:00", "trade", 13.065, 546.0]
["2026-09-21T19:59:06.525196+00:00", "trade", 13.065, 691.0]
["2026-09-21T19:59:06.525748+00:00", "trade", 13.065, 2500.0]
["2026-09-21T19:59:06.581105+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:06.581133+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:06.683529+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:06.683566+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:06.684284+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:07.001000+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:07.254788+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:07.254816+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:07.254846+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:07.255444+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:07.255470+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:07.272731+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:07.355881+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:07.522859+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:07.523318+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:08.273346+00:00", "trade", 13.0912, 7.0]
["2026-09-21T19:59:08.526885+00:00", "trade", 13.07, 3.0]
["2026-09-21T19:59:08.576825+00:00", "trade", 13.065, 43.0]
["2026-09-21T19:59:08.576827+00:00", "trade", 13.065, 57.0]
["2026-09-21T19:59:08.577567+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:08.662328+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:08.696284+00:00", "trade", 13.06, 4.0]
["2026-09-21T19:59:08.788254+00:00", "trade", 13.065, 600.0]
["2026-09-21T19:59:08.900441+00:00", "trade", 13.065, 5000.0]
["2026-09-21T19:59:08.900748+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:08.900775+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:08.901447+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:08.901482+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:08.901870+00:00", "trade", 13.065, 80.0]
["2026-09-21T19:59:08.974475+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:08.974504+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:08.978647+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:09.002269+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:09.002869+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:09.002897+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:09.017250+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:09.035178+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:09.358817+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:09.358843+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:09.359444+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:09.596286+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:09.596292+00:00", "trade", 13.065, 100.0]
["2026-09-21T19:59:09.596848+00:00", "trade", 13.065, 260.0]
["2026-09-21T19:59:09.596972+00:00", "trade", 13.065, 2.0]
["2026-09-21T19:59:09.728195+00:00", "trade", 13.065, 9.0]
["2026-09-21T19:59:09.755883+00:00", "trade", 13.06, 460.0]
["2026-09-21T19:59:10.390299+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:10.390324+00:00", "trade", 13.065, 27.0]
["2026-09-21T19:59:10.390325+00:00", "trade", 13.065, 73.0]
["2026-09-21T19:59:10.986240+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:11.390931+00:00", "trade", 13.065, 2.0]
["2026-09-21T19:59:11.429920+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:11.513906+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:11.676719+00:00", "trade", 13.065, 14.0]
["2026-09-21T19:59:11.676721+00:00", "trade", 13.07, 86.0]
["2026-09-21T19:59:11.677046+00:00", "trade", 13.07, 26.0]
["2026-09-21T19:59:11.677051+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:11.677402+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:11.678725+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:11.683727+00:00", "trade", 13.07, 300.0]
["2026-09-21T19:59:11.684408+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:11.686437+00:00", "trade", 13.07, 200.0]
["2026-09-21T19:59:11.690181+00:00", "trade", 13.07, 200.0]
["2026-09-21T19:59:11.703314+00:00", "trade", 13.065, 115.0]
["2026-09-21T19:59:11.704289+00:00", "trade", 13.0908, 52.0]
["2026-09-21T19:59:11.878300+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:11.879357+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:11.880367+00:00", "trade", 13.065, 273.0]
["2026-09-21T19:59:11.880986+00:00", "trade", 13.065, 546.0]
["2026-09-21T19:59:11.903088+00:00", "trade", 13.065, 800.0]
["2026-09-21T19:59:11.903841+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:11.978970+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:11.979427+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:12.896103+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:12.903731+00:00", "trade", 13.065, 4.0]
["2026-09-21T19:59:12.906799+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:12.934666+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:12.976144+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:13.231724+00:00", "trade", 13.06, 2.0]
["2026-09-21T19:59:13.232537+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:13.693239+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:13.693264+00:00", "trade", 13.065, 15.0]
["2026-09-21T19:59:13.693266+00:00", "trade", 13.07, 85.0]
["2026-09-21T19:59:13.693938+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:13.693981+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:13.694029+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:13.694367+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:13.694902+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:13.695488+00:00", "trade", 13.065, 1.0]
["2026-09-21T19:59:13.695645+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:13.770318+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:13.775097+00:00", "trade", 13.065, 98.0]
["2026-09-21T19:59:13.775982+00:00", "trade", 13.065, 1.0]
["2026-09-21T19:59:13.776202+00:00", "trade", 13.065, 1.0]
["2026-09-21T19:59:13.970877+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:13.972821+00:00", "trade", 13.065, 12.0]
["2026-09-21T19:59:13.973508+00:00", "trade", 13.065, 52.0]
["2026-09-21T19:59:14.009067+00:00", "trade", 13.07, 80.0]
["2026-09-21T19:59:14.009415+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:14.009676+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:14.222809+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:14.225604+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:14.226064+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:14.465313+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:14.465320+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:14.465327+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:14.465797+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:14.699144+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:14.700453+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:14.700484+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:14.701661+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:14.892616+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:14.892642+00:00", "trade", 13.07, 29.0]
["2026-09-21T19:59:14.892643+00:00", "trade", 13.07, 71.0]
["2026-09-21T19:59:14.892671+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:14.893313+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:14.893764+00:00", "trade", 13.065, 2.0]
["2026-09-21T19:59:14.894142+00:00", "trade", 13.065, 1.0]
["2026-09-21T19:59:15.045164+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:15.045180+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:15.045944+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:15.045971+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:15.045978+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:15.089271+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:15.280445+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:15.280472+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:15.340710+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:15.474106+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:15.599440+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:15.599475+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:16.013009+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:16.013014+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:59:16.013038+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:16.013041+00:00", "trade", 13.06, 173.0]
["2026-09-21T19:59:16.013056+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:16.015104+00:00", "trade", 13.065, 5.0]
["2026-09-21T19:59:16.015160+00:00", "trade", 13.065, 1.0]
["2026-09-21T19:59:16.015883+00:00", "trade", 13.065, 2.0]
["2026-09-21T19:59:16.256123+00:00", "trade", 13.065, 43.0]
["2026-09-21T19:59:16.257063+00:00", "trade", 13.065, 1.0]
["2026-09-21T19:59:16.447159+00:00", "trade", 13.0758, 65.0]
["2026-09-21T19:59:16.468953+00:00", "trade", 13.065, 13.0]
["2026-09-21T19:59:16.468953+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:16.468955+00:00", "trade", 13.065, 10.0]
["2026-09-21T19:59:16.468956+00:00", "trade", 13.07, 77.0]
["2026-09-21T19:59:16.468976+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:17.798712+00:00", "trade", 13.065, 1.0]
["2026-09-21T19:59:17.798948+00:00", "trade", 13.065, 3.0]
["2026-09-21T19:59:17.799359+00:00", "trade", 13.07, 4.0]
["2026-09-21T19:59:17.800459+00:00", "trade", 13.065, 63.0]
["2026-09-21T19:59:17.800519+00:00", "trade", 13.065, 62.0]
["2026-09-21T19:59:18.002913+00:00", "trade", 13.065, 2.0]
["2026-09-21T19:59:18.109327+00:00", "trade", 13.065, 19.0]
["2026-09-21T19:59:18.111317+00:00", "trade", 13.065, 14.0]
["2026-09-21T19:59:18.111318+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:18.111319+00:00", "trade", 13.065, 10.0]
["2026-09-21T19:59:18.111320+00:00", "trade", 13.07, 76.0]
["2026-09-21T19:59:18.111351+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:18.111912+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:18.441021+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:18.441046+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:18.441586+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:18.447699+00:00", "trade", 13.065, 500.0]
["2026-09-21T19:59:18.448402+00:00", "trade", 13.065, 1.0]
["2026-09-21T19:59:18.816985+00:00", "trade", 13.065, 546.0]
["2026-09-21T19:59:18.817713+00:00", "trade", 13.065, 3.0]
["2026-09-21T19:59:18.817874+00:00", "trade", 13.065, 1.0]
["2026-09-21T19:59:18.818132+00:00", "trade", 13.065, 1.0]
["2026-09-21T19:59:18.825911+00:00", "trade", 13.065, 546.0]
["2026-09-21T19:59:18.827191+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:18.833443+00:00", "trade", 13.065, 408.0]
["2026-09-21T19:59:18.879052+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:18.891346+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:18.891374+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:19.172084+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:19.172132+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:19.323175+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:19.718745+00:00", "trade", 13.065, 2.0]
["2026-09-21T19:59:19.719487+00:00", "trade", 13.065, 3.0]
["2026-09-21T19:59:19.976708+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:19.976735+00:00", "trade", 13.07, 15.0]
["2026-09-21T19:59:19.976735+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:19.976736+00:00", "trade", 13.065, 13.0]
["2026-09-21T19:59:19.976738+00:00", "trade", 13.065, 11.0]
["2026-09-21T19:59:19.976740+00:00", "trade", 13.07, 61.0]
["2026-09-21T19:59:19.976743+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:19.977365+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:20.184398+00:00", "trade", 13.0913, 7.0]
["2026-09-21T19:59:20.471077+00:00", "trade", 13.065, 70.0]
["2026-09-21T19:59:20.471702+00:00", "trade", 13.065, 273.0]
["2026-09-21T19:59:20.471952+00:00", "trade", 13.065, 1.0]
["2026-09-21T19:59:20.473152+00:00", "trade", 13.065, 546.0]
["2026-09-21T19:59:20.475654+00:00", "trade", 13.065, 546.0]
["2026-09-21T19:59:20.476481+00:00", "trade", 13.065, 273.0]
["2026-09-21T19:59:20.477284+00:00", "trade", 13.06, 273.0]
["2026-09-21T19:59:20.478703+00:00", "trade", 13.065, 546.0]
["2026-09-21T19:59:20.479004+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:20.479089+00:00", "trade", 13.06, 273.0]
["2026-09-21T19:59:20.479578+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:59:20.479920+00:00", "trade", 13.06, 100.0]
["2026-09-21T19:59:20.480082+00:00", "trade", 13.06, 370.0]
["2026-09-21T19:59:20.521050+00:00", "trade", 13.065, 368.0]
["2026-09-21T19:59:20.521356+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:20.521383+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:20.585548+00:00", "trade", 13.065, 148.0]
["2026-09-21T19:59:20.586696+00:00", "trade", 13.065, 1.0]
["2026-09-21T19:59:20.716638+00:00", "trade", 13.065, 85.0]
["2026-09-21T19:59:20.716676+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:20.722465+00:00", "trade", 13.065, 17.0]
["2026-09-21T19:59:20.722468+00:00", "trade", 13.065, 10.0]
["2026-09-21T19:59:20.722971+00:00", "trade", 13.065, 14.0]
["2026-09-21T19:59:20.723035+00:00", "trade", 13.065, 10.0]
["2026-09-21T19:59:20.871261+00:00", "trade", 13.065, 21.0]
["2026-09-21T19:59:20.871286+00:00", "trade", 13.065, 100.0]
["2026-09-21T19:59:20.871492+00:00", "trade", 13.065, 141.0]
["2026-09-21T19:59:20.871706+00:00", "trade", 13.065, 12.0]
["2026-09-21T19:59:20.882902+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:20.882930+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:21.109435+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:21.160924+00:00", "trade", 13.065, 10.0]
["2026-09-21T19:59:21.160925+00:00", "trade", 13.065, 11.0]
["2026-09-21T19:59:21.161124+00:00", "trade", 13.065, 100.0]
["2026-09-21T19:59:21.161519+00:00", "trade", 13.065, 4.0]
["2026-09-21T19:59:21.161658+00:00", "trade", 13.065, 1.0]
["2026-09-21T19:59:21.161914+00:00", "trade", 13.065, 100.0]
["2026-09-21T19:59:21.352553+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:21.352576+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:21.352577+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:21.352605+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:21.353001+00:00", "trade", 13.065, 10.0]
["2026-09-21T19:59:21.353019+00:00", "trade", 13.065, 11.0]
["2026-09-21T19:59:21.353757+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:21.393309+00:00", "trade", 13.065, 100.0]
["2026-09-21T19:59:21.799320+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:22.116533+00:00", "trade", 13.065, 4.0]
["2026-09-21T19:59:22.117295+00:00", "trade", 13.065, 1.0]
["2026-09-21T19:59:22.117604+00:00", "trade", 13.065, 2.0]
["2026-09-21T19:59:22.323830+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:22.358938+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:22.363986+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:22.364209+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:22.364217+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:22.364245+00:00", "trade", 13.07, 10.0]
["2026-09-21T19:59:22.364866+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:22.364964+00:00", "trade", 13.065, 41.0]
["2026-09-21T19:59:22.367071+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:22.367096+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:22.367097+00:00", "trade", 13.07, 459.0]
["2026-09-21T19:59:22.367149+00:00", "trade", 13.07, 1.0]
["2026-09-21T19:59:22.367151+00:00", "trade", 13.07, 4.0]
["2026-09-21T19:59:22.367152+00:00", "trade", 13.07, 19.0]
["2026-09-21T19:59:22.367153+00:00", "trade", 13.07, 13.0]
["2026-09-21T19:59:22.367158+00:00", "trade", 13.07, 800.0]
["2026-09-21T19:59:22.367158+00:00", "trade", 13.07, 8.0]
["2026-09-21T19:59:22.367160+00:00", "trade", 13.07, 59.0]
["2026-09-21T19:59:22.367161+00:00", "trade", 13.07, 9.0]
["2026-09-21T19:59:22.367166+00:00", "trade", 13.07, 241.0]
["2026-09-21T19:59:22.367166+00:00", "trade", 13.07, 32.0]
["2026-09-21T19:59:22.367168+00:00", "trade", 13.07, 9.0]
["2026-09-21T19:59:22.367168+00:00", "trade", 13.07, 84.0]
["2026-09-21T19:59:22.367173+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:22.367173+00:00", "trade", 13.07, 300.0]
["2026-09-21T19:59:22.367175+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:22.367178+00:00", "trade", 13.07, 82.0]
["2026-09-21T19:59:22.367180+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:22.367180+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:22.367180+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:22.367182+00:00", "trade", 13.07, 2100.0]
["2026-09-21T19:59:22.367185+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:22.367188+00:00", "trade", 13.07, 27.0]
["2026-09-21T19:59:22.367188+00:00", "trade", 13.07, 96.0]
["2026-09-21T19:59:22.367191+00:00", "trade", 13.07, 800.0]
["2026-09-21T19:59:22.367193+00:00", "trade", 13.07, 600.0]
["2026-09-21T19:59:22.367194+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:22.367195+00:00", "trade", 13.07, 200.0]
["2026-09-21T19:59:22.367197+00:00", "trade", 13.07, 600.0]
["2026-09-21T19:59:22.367197+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:22.367208+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:22.367215+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:22.367235+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:22.367242+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:22.367249+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:22.367255+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:22.367262+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:22.367268+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:22.367274+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:22.367307+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:22.367314+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:22.367320+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:22.367332+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:22.367339+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:22.367346+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:22.367353+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:22.367360+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:22.367367+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:22.367376+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:22.367382+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:22.367388+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:22.367395+00:00", "quote", 13.06, 13.07]
["2026-09-21T19:59:22.367402+00:00", "quote", 13.07, 13.07]
["2026-09-21T19:59:22.367409+00:00", "quote", 13.07, 13.07]
["2026-09-21T19:59:22.367416+00:00", "quote", 13.07, 13.07]
["2026-09-21T19:59:22.367422+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:22.367422+00:00", "quote", 13.07, 13.07]
["2026-09-21T19:59:22.367426+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:22.367428+00:00", "quote", 13.07, 13.07]
["2026-09-21T19:59:22.367429+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:22.367434+00:00", "trade", 13.07, 8.0]
["2026-09-21T19:59:22.367435+00:00", "quote", 13.07, 13.07]
["2026-09-21T19:59:22.367442+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:22.367442+00:00", "trade", 13.07, 385.0]
["2026-09-21T19:59:22.367444+00:00", "trade", 13.07, 200.0]
["2026-09-21T19:59:22.367445+00:00", "quote", 13.07, 13.07]
["2026-09-21T19:59:22.367454+00:00", "quote", 13.07, 13.07]
["2026-09-21T19:59:22.367457+00:00", "trade", 13.07, 4.0]
["2026-09-21T19:59:22.367457+00:00", "trade", 13.07, 90.0]
["2026-09-21T19:59:22.367460+00:00", "quote", 13.07, 13.07]
["2026-09-21T19:59:22.367467+00:00", "quote", 13.07, 13.07]
["2026-09-21T19:59:22.367472+00:00", "trade", 13.07, 46.0]
["2026-09-21T19:59:22.367474+00:00", "quote", 13.07, 13.07]
["2026-09-21T19:59:22.367657+00:00", "quote", 13.07, 13.07]
["2026-09-21T19:59:22.367669+00:00", "quote", 13.07, 13.07]
["2026-09-21T19:59:22.367681+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:22.367691+00:00", "quote", 13.07, 13.07]
["2026-09-21T19:59:22.367711+00:00", "quote", 13.07, 13.07]
["2026-09-21T19:59:22.367718+00:00", "quote", 13.07, 13.07]
["2026-09-21T19:59:22.367743+00:00", "trade", 13.07, 200.0]
["2026-09-21T19:59:22.367745+00:00", "trade", 13.07, 200.0]
["2026-09-21T19:59:22.367745+00:00", "trade", 13.07, 300.0]
["2026-09-21T19:59:22.367745+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:22.367746+00:00", "quote", 13.07, 13.07]
["2026-09-21T19:59:22.367750+00:00", "trade", 13.07, 200.0]
["2026-09-21T19:59:22.367778+00:00", "trade", 13.07, 155.0]
["2026-09-21T19:59:22.367778+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:22.367779+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:22.367779+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:22.367878+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:22.367914+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:22.368043+00:00", "trade", 13.07, 12.0]
["2026-09-21T19:59:22.368213+00:00", "trade", 13.07, 53.0]
["2026-09-21T19:59:22.368234+00:00", "trade", 13.07, 10.0]
["2026-09-21T19:59:22.368280+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:22.368359+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:22.368432+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:22.368456+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:22.368475+00:00", "trade", 13.07, 26.0]
["2026-09-21T19:59:22.368913+00:00", "trade", 13.07, 368.0]
["2026-09-21T19:59:22.368992+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:22.369342+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:22.369468+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:22.370415+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:22.370439+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:22.371010+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:22.371156+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:22.371408+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:22.371536+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:22.372248+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:22.372525+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:22.372549+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:22.373160+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:22.374256+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:22.375280+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:22.376227+00:00", "trade", 13.075, 200.0]
["2026-09-21T19:59:22.376577+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:22.382285+00:00", "trade", 13.075, 23.0]
["2026-09-21T19:59:22.400031+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:22.400038+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:22.401281+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:22.408014+00:00", "trade", 13.075, 28.0]
["2026-09-21T19:59:22.408998+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:22.411986+00:00", "trade", 13.075, 32.0]
["2026-09-21T19:59:22.412046+00:00", "trade", 13.075, 600.0]
["2026-09-21T19:59:22.412374+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:22.412535+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:59:22.467845+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:22.468228+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:22.468252+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:22.468876+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:22.617220+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:22.657385+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:22.657412+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:22.818107+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:22.818131+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:22.818132+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:59:22.818153+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:22.818642+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:22.818687+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:22.818902+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:22.819190+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:22.819520+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:22.877798+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:22.919297+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:59:23.002684+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:23.056013+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:23.056434+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:23.057637+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:23.096285+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:23.200568+00:00", "trade", 13.07, 3.0]
["2026-09-21T19:59:23.824494+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:23.825215+00:00", "trade", 13.075, 3.0]
["2026-09-21T19:59:23.825243+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:23.825574+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:24.354063+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:24.561407+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:59:24.562086+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:24.562127+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:24.562404+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:24.714778+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:24.715454+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:24.715496+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:25.019837+00:00", "trade", 13.08, 2.0]
["2026-09-21T19:59:25.021125+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:25.090809+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:25.091109+00:00", "trade", 13.075, 10.0]
["2026-09-21T19:59:25.091880+00:00", "trade", 13.075, 18.0]
["2026-09-21T19:59:25.092446+00:00", "trade", 13.075, 300.0]
["2026-09-21T19:59:25.092513+00:00", "trade", 13.075, 72.0]
["2026-09-21T19:59:25.107085+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:25.137179+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:25.303137+00:00", "trade", 13.08, 81.0]
["2026-09-21T19:59:25.303894+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:25.304157+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:25.324842+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:25.354285+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:59:25.501935+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:25.524841+00:00", "trade", 13.075, 70.0]
["2026-09-21T19:59:25.532124+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:59:25.532376+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:59:25.532884+00:00", "trade", 13.08, 32.0]
["2026-09-21T19:59:25.533177+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:25.550487+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:59:25.550495+00:00", "trade", 13.08, 400.0]
["2026-09-21T19:59:25.550499+00:00", "trade", 13.08, 47.0]
["2026-09-21T19:59:25.550503+00:00", "trade", 13.08, 53.0]
["2026-09-21T19:59:25.550507+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:25.550894+00:00", "trade", 13.08, 2.0]
["2026-09-21T19:59:25.550900+00:00", "trade", 13.08, 3.0]
["2026-09-21T19:59:25.558832+00:00", "trade", 13.075, 12.0]
["2026-09-21T19:59:25.638624+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:59:25.639425+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:25.794657+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:59:25.795747+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:25.795934+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:26.055465+00:00", "trade", 13.075, 800.0]
["2026-09-21T19:59:26.055498+00:00", "trade", 13.075, 273.0]
["2026-09-21T19:59:26.055596+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:59:26.055630+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:26.056080+00:00", "trade", 13.075, 800.0]
["2026-09-21T19:59:26.056081+00:00", "trade", 13.075, 179.0]
["2026-09-21T19:59:26.056664+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:26.059939+00:00", "trade", 13.075, 2.0]
["2026-09-21T19:59:26.434027+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:26.869272+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:27.056816+00:00", "trade", 13.075, 39.0]
["2026-09-21T19:59:27.056842+00:00", "trade", 13.075, 2.0]
["2026-09-21T19:59:27.057567+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:27.058473+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:27.059138+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:27.261891+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:27.343091+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:27.695923+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:27.695924+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:59:27.696699+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:27.697063+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:27.978295+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:28.154612+00:00", "trade", 13.075, 12.0]
["2026-09-21T19:59:28.155473+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:28.276627+00:00", "trade", 13.07, 1.0]
["2026-09-21T19:59:28.277400+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:28.600831+00:00", "trade", 13.075, 12.0]
["2026-09-21T19:59:29.059763+00:00", "trade", 13.0916, 23.0]
["2026-09-21T19:59:29.263724+00:00", "trade", 13.073, 235.0]
["2026-09-21T19:59:29.274339+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:59:29.274374+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:59:29.274374+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:29.274773+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:29.275078+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:59:29.275209+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:29.275542+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:29.275828+00:00", "trade", 13.075, 12.0]
["2026-09-21T19:59:29.452362+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:29.457088+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:29.517444+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:30.001718+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:30.003044+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:30.385764+00:00", "trade", 13.075, 5.0]
["2026-09-21T19:59:30.386555+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:30.387221+00:00", "trade", 13.075, 2.0]
["2026-09-21T19:59:30.516484+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:59:30.517200+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:30.517554+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:30.618356+00:00", "trade", 13.08, 80.0]
["2026-09-21T19:59:30.619334+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:30.619578+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:59:30.628537+00:00", "trade", 13.07, 47.0]
["2026-09-21T19:59:30.628889+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:30.630197+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:30.637145+00:00", "trade", 13.08, 47.0]
["2026-09-21T19:59:30.637153+00:00", "trade", 13.08, 400.0]
["2026-09-21T19:59:30.637157+00:00", "trade", 13.08, 10.0]
["2026-09-21T19:59:30.637161+00:00", "trade", 13.08, 43.0]
["2026-09-21T19:59:30.637166+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:30.637203+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:30.638805+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:30.812255+00:00", "trade", 13.075, 2.0]
["2026-09-21T19:59:31.303359+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:59:31.303388+00:00", "trade", 13.075, 125.0]
["2026-09-21T19:59:31.304145+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:31.304460+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:31.304562+00:00", "trade", 13.075, 96.0]
["2026-09-21T19:59:31.572064+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:31.687512+00:00", "trade", 13.075, 25.0]
["2026-09-21T19:59:31.693451+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:31.866224+00:00", "trade", 13.075, 14.0]
["2026-09-21T19:59:31.866405+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:59:31.866928+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:31.867387+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:31.867427+00:00", "trade", 13.075, 63.0]
["2026-09-21T19:59:31.868125+00:00", "trade", 13.075, 63.0]
["2026-09-21T19:59:31.868397+00:00", "trade", 13.075, 16.0]
["2026-09-21T19:59:32.023647+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:32.030837+00:00", "trade", 13.075, 300.0]
["2026-09-21T19:59:32.031077+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:32.288721+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:59:32.289488+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:32.431447+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:59:32.436069+00:00", "trade", 13.075, 111.0]
["2026-09-21T19:59:32.436373+00:00", "trade", 13.075, 60.0]
["2026-09-21T19:59:32.978476+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:59:32.978901+00:00", "trade", 13.075, 700.0]
["2026-09-21T19:59:32.978902+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:59:32.979169+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:32.979750+00:00", "trade", 13.075, 60.0]
["2026-09-21T19:59:32.980156+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:32.987216+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:33.092170+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:33.268771+00:00", "trade", 13.07, 1.0]
["2026-09-21T19:59:33.269477+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:33.269780+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:33.440867+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:59:33.441405+00:00", "trade", 13.075, 125.0]
["2026-09-21T19:59:33.562070+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:59:33.562099+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:33.563074+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:34.131123+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:34.134185+00:00", "trade", 13.08, 3.0]
["2026-09-21T19:59:34.134609+00:00", "trade", 13.075, 3.0]
["2026-09-21T19:59:34.134688+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:34.135047+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:59:34.135126+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:34.154817+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:34.302629+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:34.306886+00:00", "trade", 13.07, 1188.0]
["2026-09-21T19:59:34.306901+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:34.306905+00:00", "trade", 13.07, 400.0]
["2026-09-21T19:59:34.306909+00:00", "trade", 13.07, 200.0]
["2026-09-21T19:59:34.306916+00:00", "trade", 13.07, 490.0]
["2026-09-21T19:59:34.306930+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:34.307438+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:34.675385+00:00", "trade", 13.0923, 6.0]
["2026-09-21T19:59:34.887714+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:59:34.888569+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:34.996460+00:00", "trade", 13.075, 6.0]
["2026-09-21T19:59:34.997215+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:34.997584+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:35.059119+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:35.059246+00:00", "trade", 13.075, 2.0]
["2026-09-21T19:59:35.103671+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:35.204919+00:00", "trade", 13.075, 6.0]
["2026-09-21T19:59:35.263777+00:00", "trade", 13.08, 200.0]
["2026-09-21T19:59:35.337260+00:00", "trade", 13.0731, 1.0]
["2026-09-21T19:59:35.439627+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:59:35.440349+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:35.451172+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:35.554481+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:35.639246+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:35.748467+00:00", "trade", 13.075, 29.0]
["2026-09-21T19:59:36.407170+00:00", "trade", 13.075, 80.0]
["2026-09-21T19:59:36.407889+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:36.408222+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:36.410589+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:59:36.683374+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:59:36.683375+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:36.683376+00:00", "trade", 13.075, 546.0]
["2026-09-21T19:59:36.683377+00:00", "trade", 13.075, 800.0]
["2026-09-21T19:59:36.683378+00:00", "trade", 13.07, 134.0]
["2026-09-21T19:59:36.683606+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:59:36.683616+00:00", "trade", 13.07, 1533.0]
["2026-09-21T19:59:36.683619+00:00", "trade", 13.07, 157.0]
["2026-09-21T19:59:36.683623+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:36.683632+00:00", "trade", 13.07, 400.0]
["2026-09-21T19:59:36.683641+00:00", "trade", 13.07, 46.0]
["2026-09-21T19:59:36.683645+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:36.683650+00:00", "trade", 13.07, 64.0]
["2026-09-21T19:59:36.683682+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:59:36.698015+00:00", "trade", 13.07, 46.0]
["2026-09-21T19:59:36.698021+00:00", "trade", 13.07, 354.0]
["2026-09-21T19:59:36.815546+00:00", "trade", 13.075, 13.0]
["2026-09-21T19:59:36.878670+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:37.140981+00:00", "trade", 13.075, 3.0]
["2026-09-21T19:59:37.141773+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:37.142445+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:37.394704+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:37.550516+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:37.550544+00:00", "trade", 13.075, 12.0]
["2026-09-21T19:59:37.550545+00:00", "trade", 13.075, 10.0]
["2026-09-21T19:59:37.550547+00:00", "trade", 13.075, 11.0]
["2026-09-21T19:59:37.550549+00:00", "trade", 13.075, 67.0]
["2026-09-21T19:59:37.550556+00:00", "trade", 13.07, 1.0]
["2026-09-21T19:59:37.550586+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:37.550781+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:37.550985+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:59:37.662718+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:37.666469+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:59:38.093764+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:38.109775+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:38.285501+00:00", "trade", 13.07, 2.0]
["2026-09-21T19:59:38.286231+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:38.286565+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:38.286898+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:38.661029+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:39.207024+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:39.207789+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:39.208351+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:39.210462+00:00", "trade", 13.075, 46.0]
["2026-09-21T19:59:39.210463+00:00", "trade", 13.075, 12.0]
["2026-09-21T19:59:39.210465+00:00", "trade", 13.075, 10.0]
["2026-09-21T19:59:39.210467+00:00", "trade", 13.075, 32.0]
["2026-09-21T19:59:39.213129+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:39.236224+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:39.372544+00:00", "trade", 13.075, 22.0]
["2026-09-21T19:59:39.385499+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:39.449913+00:00", "trade", 13.075, 2.0]
["2026-09-21T19:59:39.460034+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:39.460045+00:00", "trade", 13.07, 280.0]
["2026-09-21T19:59:39.609812+00:00", "trade", 13.08, 4.0]
["2026-09-21T19:59:39.662553+00:00", "trade", 13.075, 200.0]
["2026-09-21T19:59:39.662591+00:00", "trade", 13.075, 11.0]
["2026-09-21T19:59:39.662593+00:00", "trade", 13.075, 13.0]
["2026-09-21T19:59:39.662594+00:00", "trade", 13.075, 176.0]
["2026-09-21T19:59:39.680915+00:00", "trade", 13.075, 10.0]
["2026-09-21T19:59:39.680919+00:00", "trade", 13.075, 13.0]
["2026-09-21T19:59:39.806747+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:39.978478+00:00", "trade", 13.075, 6.0]
["2026-09-21T19:59:39.979214+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:39.991497+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:59:40.135751+00:00", "trade", 13.075, 10.0]
["2026-09-21T19:59:40.135751+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:40.135752+00:00", "trade", 13.075, 13.0]
["2026-09-21T19:59:40.135753+00:00", "trade", 13.08, 77.0]
["2026-09-21T19:59:40.135785+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:40.136047+00:00", "trade", 13.075, 10.0]
["2026-09-21T19:59:40.136048+00:00", "trade", 13.075, 11.0]
["2026-09-21T19:59:40.157602+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:40.157630+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:40.265192+00:00", "trade", 13.075, 400.0]
["2026-09-21T19:59:40.265726+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:40.273404+00:00", "trade", 13.07, 5.0]
["2026-09-21T19:59:40.492656+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:40.961726+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:40.993621+00:00", "trade", 13.075, 10.0]
["2026-09-21T19:59:40.993623+00:00", "trade", 13.075, 10.0]
["2026-09-21T19:59:40.993624+00:00", "trade", 13.075, 74.0]
["2026-09-21T19:59:40.994367+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:40.994779+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:41.016777+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:41.017343+00:00", "trade", 13.075, 546.0]
["2026-09-21T19:59:41.017345+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:59:41.017346+00:00", "trade", 13.075, 1114.0]
["2026-09-21T19:59:41.017421+00:00", "trade", 13.075, 330.0]
["2026-09-21T19:59:41.017428+00:00", "trade", 13.075, 105.0]
["2026-09-21T19:59:41.017531+00:00", "trade", 13.075, 155.0]
["2026-09-21T19:59:41.025746+00:00", "trade", 13.07, 3100.0]
["2026-09-21T19:59:41.026056+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:41.026084+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:41.027165+00:00", "trade", 13.07, 700.0]
["2026-09-21T19:59:41.114758+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:41.114786+00:00", "trade", 13.075, 12.0]
["2026-09-21T19:59:41.114788+00:00", "trade", 13.075, 10.0]
["2026-09-21T19:59:41.114789+00:00", "trade", 13.075, 78.0]
["2026-09-21T19:59:41.115339+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:41.501319+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:41.522057+00:00", "trade", 13.075, 8.0]
["2026-09-21T19:59:41.522289+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:59:41.523225+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:41.542543+00:00", "trade", 13.08, 16.0]
["2026-09-21T19:59:41.879829+00:00", "trade", 13.07, 20.0]
["2026-09-21T19:59:41.879837+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:41.879842+00:00", "trade", 13.07, 80.0]
["2026-09-21T19:59:41.880593+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:41.881278+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:41.914548+00:00", "trade", 13.08, 1.0]
["2026-09-21T19:59:41.914581+00:00", "trade", 13.08, 2.0]
["2026-09-21T19:59:41.925986+00:00", "trade", 13.07, 400.0]
["2026-09-21T19:59:42.112192+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:42.116845+00:00", "trade", 13.075, 12.0]
["2026-09-21T19:59:42.116846+00:00", "trade", 13.075, 10.0]
["2026-09-21T19:59:42.116848+00:00", "trade", 13.075, 78.0]
["2026-09-21T19:59:42.211325+00:00", "trade", 13.075, 48.0]
["2026-09-21T19:59:42.212243+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:42.661928+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:59:42.662006+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:59:42.662015+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:59:42.662105+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:59:42.662398+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:42.662430+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:59:42.662444+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:59:42.662970+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:42.708476+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:59:42.944202+00:00", "trade", 13.075, 6.0]
["2026-09-21T19:59:43.069710+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:43.115672+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:43.131252+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:43.132225+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:43.134515+00:00", "trade", 13.075, 200.0]
["2026-09-21T19:59:43.135298+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:43.147110+00:00", "trade", 13.075, 6.0]
["2026-09-21T19:59:43.147335+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:59:43.290173+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:43.290197+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:43.539400+00:00", "trade", 13.07, 2.0]
["2026-09-21T19:59:43.742188+00:00", "trade", 13.075, 6.0]
["2026-09-21T19:59:43.742934+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:43.744715+00:00", "trade", 13.075, 14.0]
["2026-09-21T19:59:43.823881+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:43.823908+00:00", "trade", 13.075, 10.0]
["2026-09-21T19:59:43.823910+00:00", "trade", 13.075, 13.0]
["2026-09-21T19:59:43.823912+00:00", "trade", 13.08, 23.0]
["2026-09-21T19:59:43.823913+00:00", "trade", 13.08, 54.0]
["2026-09-21T19:59:43.823917+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:43.823923+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:43.824206+00:00", "trade", 13.075, 11.0]
["2026-09-21T19:59:43.824208+00:00", "trade", 13.075, 10.0]
["2026-09-21T19:59:43.830006+00:00", "trade", 13.075, 3.0]
["2026-09-21T19:59:43.867240+00:00", "trade", 13.075, 4.0]
["2026-09-21T19:59:43.876484+00:00", "trade", 13.08, 21.0]
["2026-09-21T19:59:44.220444+00:00", "trade", 13.08, 2.0]
["2026-09-21T19:59:44.221305+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:44.448594+00:00", "trade", 13.08, 3.0]
["2026-09-21T19:59:44.448991+00:00", "trade", 13.08, 1.0]
["2026-09-21T19:59:44.548790+00:00", "trade", 13.075, 3.0]
["2026-09-21T19:59:44.749659+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:44.783679+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:44.784464+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:44.784809+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:44.888388+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:44.893898+00:00", "trade", 13.075, 7.0]
["2026-09-21T19:59:45.015965+00:00", "trade", 13.075, 10.0]
["2026-09-21T19:59:45.015966+00:00", "trade", 13.075, 11.0]
["2026-09-21T19:59:45.015968+00:00", "trade", 13.08, 46.0]
["2026-09-21T19:59:45.015969+00:00", "trade", 13.08, 33.0]
["2026-09-21T19:59:45.018024+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:45.069609+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:45.127311+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:45.127353+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:45.352250+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:45.353536+00:00", "trade", 13.075, 2.0]
["2026-09-21T19:59:45.526233+00:00", "trade", 13.075, 3.0]
["2026-09-21T19:59:45.527044+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:45.527297+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:45.653448+00:00", "trade", 13.075, 7.0]
["2026-09-21T19:59:45.678575+00:00", "trade", 13.075, 13.0]
["2026-09-21T19:59:45.678577+00:00", "trade", 13.075, 87.0]
["2026-09-21T19:59:45.908457+00:00", "trade", 13.08, 13.0]
["2026-09-21T19:59:46.040323+00:00", "trade", 13.075, 9.0]
["2026-09-21T19:59:46.043108+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:46.046606+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:46.065960+00:00", "trade", 13.075, 10.0]
["2026-09-21T19:59:46.526565+00:00", "trade", 13.075, 3.0]
["2026-09-21T19:59:46.527708+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:46.531324+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:46.640486+00:00", "trade", 13.075, 6.0]
["2026-09-21T19:59:46.640817+00:00", "trade", 13.08, 67.0]
["2026-09-21T19:59:46.640818+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:46.640819+00:00", "trade", 13.08, 7.0]
["2026-09-21T19:59:46.640820+00:00", "trade", 13.08, 26.0]
["2026-09-21T19:59:46.640851+00:00", "trade", 13.08, 16.0]
["2026-09-21T19:59:46.640851+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:46.641416+00:00", "trade", 13.08, 2.0]
["2026-09-21T19:59:46.851120+00:00", "trade", 13.08, 10.0]
["2026-09-21T19:59:46.851124+00:00", "trade", 13.08, 75.0]
["2026-09-21T19:59:46.851126+00:00", "trade", 13.08, 30.0]
["2026-09-21T19:59:46.851485+00:00", "trade", 13.08, 2.0]
["2026-09-21T19:59:46.867785+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:46.867793+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:46.867821+00:00", "trade", 13.08, 10.0]
["2026-09-21T19:59:46.868237+00:00", "trade", 13.08, 90.0]
["2026-09-21T19:59:46.870791+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:46.872867+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:46.892405+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:46.900472+00:00", "trade", 13.075, 3.0]
["2026-09-21T19:59:46.939789+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:47.007264+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:47.007291+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:47.470301+00:00", "trade", 13.075, 96.0]
["2026-09-21T19:59:47.471028+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:47.684463+00:00", "trade", 13.08, 3.0]
["2026-09-21T19:59:47.684464+00:00", "trade", 13.08, 97.0]
["2026-09-21T19:59:47.684469+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:47.684492+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:47.821172+00:00", "trade", 13.08, 500.0]
["2026-09-21T19:59:47.822614+00:00", "trade", 13.075, 24.0]
["2026-09-21T19:59:47.896241+00:00", "trade", 13.075, 9.0]
["2026-09-21T19:59:47.896936+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:47.940581+00:00", "trade", 13.08, 11.0]
["2026-09-21T19:59:48.023813+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:48.024000+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:48.024017+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:48.024025+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:48.024046+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:48.024077+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:48.024087+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:48.024111+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:48.024125+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:48.024144+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:48.024835+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:48.030175+00:00", "trade", 13.075, 2.0]
["2026-09-21T19:59:48.034526+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:48.036465+00:00", "trade", 13.075, 91.0]
["2026-09-21T19:59:48.076653+00:00", "trade", 13.07, 23.0]
["2026-09-21T19:59:48.076721+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:48.076749+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:48.138699+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:48.152623+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:48.177912+00:00", "trade", 13.075, 3.0]
["2026-09-21T19:59:48.239862+00:00", "trade", 13.075, 3.0]
["2026-09-21T19:59:48.420537+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:48.420622+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:59:48.420623+00:00", "trade", 13.075, 174.0]
["2026-09-21T19:59:48.420878+00:00", "trade", 13.075, 67.0]
["2026-09-21T19:59:48.420878+00:00", "trade", 13.075, 27.0]
["2026-09-21T19:59:48.466623+00:00", "trade", 13.075, 3.0]
["2026-09-21T19:59:48.486432+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:59:48.512139+00:00", "trade", 13.075, 3400.0]
["2026-09-21T19:59:48.675633+00:00", "trade", 13.08, 7.0]
["2026-09-21T19:59:48.675653+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:48.675682+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:48.776432+00:00", "trade", 13.075, 6.0]
["2026-09-21T19:59:48.834249+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:48.835557+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:59:48.845582+00:00", "trade", 13.08, 1.0]
["2026-09-21T19:59:48.962205+00:00", "trade", 13.075, 2.0]
["2026-09-21T19:59:48.962562+00:00", "trade", 13.075, 4.0]
["2026-09-21T19:59:48.963323+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:48.963657+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:48.964216+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:49.016064+00:00", "trade", 13.07, 56.0]
["2026-09-21T19:59:49.016345+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:49.075286+00:00", "trade", 13.08, 7.0]
["2026-09-21T19:59:49.111077+00:00", "trade", 13.08, 5.0]
["2026-09-21T19:59:49.229022+00:00", "trade", 13.07, 671.0]
["2026-09-21T19:59:49.277764+00:00", "trade", 13.075, 3.0]
["2026-09-21T19:59:49.277786+00:00", "trade", 13.07, 4.0]
["2026-09-21T19:59:49.277824+00:00", "trade", 13.07, 9.0]
["2026-09-21T19:59:49.277843+00:00", "trade", 13.07, 8.0]
["2026-09-21T19:59:49.277868+00:00", "trade", 13.07, 17.0]
["2026-09-21T19:59:49.278129+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:49.278307+00:00", "trade", 13.07, 17.0]
["2026-09-21T19:59:49.278333+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:49.279073+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:49.279168+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:49.279270+00:00", "trade", 13.075, 2.0]
["2026-09-21T19:59:49.279307+00:00", "trade", 13.07, 9.0]
["2026-09-21T19:59:49.279346+00:00", "trade", 13.07, 17.0]
["2026-09-21T19:59:49.279379+00:00", "trade", 13.07, 10.0]
["2026-09-21T19:59:49.279422+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:49.379918+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:49.497846+00:00", "trade", 13.08, 9.0]
["2026-09-21T19:59:49.511800+00:00", "trade", 13.075, 7.0]
["2026-09-21T19:59:49.519246+00:00", "trade", 13.08, 223.0]
["2026-09-21T19:59:49.562262+00:00", "trade", 13.075, 129.0]
["2026-09-21T19:59:49.562439+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:49.562475+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:49.562504+00:00", "trade", 13.07, 17.0]
["2026-09-21T19:59:49.562535+00:00", "trade", 13.07, 1.0]
["2026-09-21T19:59:49.562553+00:00", "trade", 13.07, 8.0]
["2026-09-21T19:59:49.707223+00:00", "trade", 13.07, 71.0]
["2026-09-21T19:59:49.707247+00:00", "trade", 13.07, 4.0]
["2026-09-21T19:59:49.718462+00:00", "trade", 13.08, 1.0]
["2026-09-21T19:59:49.814180+00:00", "trade", 13.07, 611.0]
["2026-09-21T19:59:49.988183+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:49.988210+00:00", "trade", 13.075, 12.0]
["2026-09-21T19:59:49.988212+00:00", "trade", 13.075, 10.0]
["2026-09-21T19:59:49.988213+00:00", "trade", 13.075, 78.0]
["2026-09-21T19:59:50.003630+00:00", "trade", 13.07, 53.0]
["2026-09-21T19:59:50.003700+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:50.003787+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:50.003802+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:50.003928+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:50.009646+00:00", "trade", 13.08, 2.0]
["2026-09-21T19:59:50.010098+00:00", "trade", 13.08, 1.0]
["2026-09-21T19:59:50.010111+00:00", "trade", 13.08, 1.0]
["2026-09-21T19:59:50.010119+00:00", "trade", 13.08, 1.0]
["2026-09-21T19:59:50.010631+00:00", "trade", 13.08, 1.0]
["2026-09-21T19:59:50.011614+00:00", "trade", 13.08, 160.0]
["2026-09-21T19:59:50.011637+00:00", "trade", 13.08, 1.0]
["2026-09-21T19:59:50.018657+00:00", "trade", 13.08, 91.0]
["2026-09-21T19:59:50.026928+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:50.026956+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:50.029119+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:50.030927+00:00", "trade", 13.07, 36.0]
["2026-09-21T19:59:50.037735+00:00", "trade", 13.07, 14.0]
["2026-09-21T19:59:50.043062+00:00", "trade", 13.07, 2.0]
["2026-09-21T19:59:50.045981+00:00", "trade", 13.08, 5.0]
["2026-09-21T19:59:50.046010+00:00", "trade", 13.07, 10.0]
["2026-09-21T19:59:50.046332+00:00", "trade", 13.07, 1.0]
["2026-09-21T19:59:50.046350+00:00", "trade", 13.07, 1.0]
["2026-09-21T19:59:50.046363+00:00", "trade", 13.07, 1.0]
["2026-09-21T19:59:50.046378+00:00", "trade", 13.07, 15.0]
["2026-09-21T19:59:50.100972+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:59:50.133970+00:00", "trade", 13.075, 10.0]
["2026-09-21T19:59:50.133972+00:00", "trade", 13.075, 15.0]
["2026-09-21T19:59:50.133973+00:00", "trade", 13.075, 205.0]
["2026-09-21T19:59:50.201170+00:00", "trade", 13.075, 26.0]
["2026-09-21T19:59:50.225877+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:50.295961+00:00", "trade", 13.07, 1.0]
["2026-09-21T19:59:50.296071+00:00", "trade", 13.07, 3.0]
["2026-09-21T19:59:50.302430+00:00", "trade", 13.075, 2.0]
["2026-09-21T19:59:50.303979+00:00", "trade", 13.08, 4.0]
["2026-09-21T19:59:50.306023+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:50.309604+00:00", "trade", 13.07, 1.0]
["2026-09-21T19:59:50.311000+00:00", "trade", 13.07, 297.0]
["2026-09-21T19:59:50.311009+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:50.311012+00:00", "trade", 13.07, 3.0]
["2026-09-21T19:59:50.320568+00:00", "trade", 13.08, 2.0]
["2026-09-21T19:59:50.325897+00:00", "trade", 13.07, 1.0]
["2026-09-21T19:59:50.328576+00:00", "trade", 13.075, 74.0]
["2026-09-21T19:59:50.328577+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:50.328578+00:00", "trade", 13.075, 800.0]
["2026-09-21T19:59:50.328579+00:00", "trade", 13.07, 296.0]
["2026-09-21T19:59:50.328601+00:00", "trade", 13.07, 204.0]
["2026-09-21T19:59:50.328601+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:50.328602+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:50.328604+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:50.328605+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:50.328608+00:00", "trade", 13.07, 273.0]
["2026-09-21T19:59:50.328609+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:50.328615+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:50.328623+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:50.328630+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:50.328637+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:50.328643+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:50.328655+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:50.328657+00:00", "trade", 13.075, 830.0]
["2026-09-21T19:59:50.328662+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:50.331561+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:50.345315+00:00", "trade", 13.07, 1.0]
["2026-09-21T19:59:50.345391+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:50.346444+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:50.353123+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:50.528446+00:00", "trade", 13.075, 120.0]
["2026-09-21T19:59:50.539838+00:00", "trade", 13.08, 7.0]
["2026-09-21T19:59:50.562104+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:50.696494+00:00", "trade", 13.08, 10.0]
["2026-09-21T19:59:50.696495+00:00", "trade", 13.075, 90.0]
["2026-09-21T19:59:50.706797+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:50.766241+00:00", "trade", 13.079, 175.0]
["2026-09-21T19:59:50.794859+00:00", "trade", 13.07, 57.0]
["2026-09-21T19:59:50.797062+00:00", "trade", 13.075, 30.0]
["2026-09-21T19:59:50.797173+00:00", "trade", 13.075, 7.0]
["2026-09-21T19:59:50.802306+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:59:50.803490+00:00", "trade", 13.07, 6.0]
["2026-09-21T19:59:50.819729+00:00", "trade", 13.075, 96.0]
["2026-09-21T19:59:51.059551+00:00", "trade", 13.08, 8.0]
["2026-09-21T19:59:51.060475+00:00", "trade", 13.075, 273.0]
["2026-09-21T19:59:51.077947+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:51.167126+00:00", "trade", 13.07, 200.0]
["2026-09-21T19:59:51.175375+00:00", "trade", 13.075, 273.0]
["2026-09-21T19:59:51.214928+00:00", "trade", 13.075, 48.0]
["2026-09-21T19:59:51.214956+00:00", "trade", 13.075, 10.0]
["2026-09-21T19:59:51.214957+00:00", "trade", 13.075, 10.0]
["2026-09-21T19:59:51.214960+00:00", "trade", 13.075, 80.0]
["2026-09-21T19:59:51.215355+00:00", "trade", 13.07, 5.0]
["2026-09-21T19:59:51.232679+00:00", "trade", 13.075, 273.0]
["2026-09-21T19:59:51.256754+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:59:51.260928+00:00", "trade", 13.07, 23.0]
["2026-09-21T19:59:51.280068+00:00", "trade", 13.075, 273.0]
["2026-09-21T19:59:51.358452+00:00", "trade", 13.075, 70.0]
["2026-09-21T19:59:51.358453+00:00", "trade", 13.075, 6.0]
["2026-09-21T19:59:51.379184+00:00", "trade", 13.075, 48.0]
["2026-09-21T19:59:51.395566+00:00", "trade", 13.07, 6.0]
["2026-09-21T19:59:51.400105+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:51.467993+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:51.468034+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:51.468097+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:51.468164+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:51.476137+00:00", "trade", 13.075, 39.0]
["2026-09-21T19:59:51.477165+00:00", "trade", 13.075, 30.0]
["2026-09-21T19:59:51.495679+00:00", "trade", 13.075, 10.0]
["2026-09-21T19:59:51.540976+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:51.554875+00:00", "trade", 13.07, 15.0]
["2026-09-21T19:59:51.556260+00:00", "trade", 13.07, 300.0]
["2026-09-21T19:59:51.648860+00:00", "trade", 13.075, 78.0]
["2026-09-21T19:59:51.836206+00:00", "trade", 13.075, 18.0]
["2026-09-21T19:59:52.031808+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:59:52.031840+00:00", "trade", 13.08, 10.0]
["2026-09-21T19:59:52.031844+00:00", "trade", 13.075, 15.0]
["2026-09-21T19:59:52.031844+00:00", "trade", 13.075, 75.0]
["2026-09-21T19:59:52.073161+00:00", "trade", 13.075, 30.0]
["2026-09-21T19:59:52.140724+00:00", "trade", 13.07, 7.0]
["2026-09-21T19:59:52.166407+00:00", "trade", 13.07, 27.0]
["2026-09-21T19:59:52.166407+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:52.166409+00:00", "trade", 13.07, 13.0]
["2026-09-21T19:59:52.166426+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:52.166441+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:52.166466+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:52.166722+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:59:52.199626+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:52.199657+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:52.205588+00:00", "trade", 13.08, 259.0]
["2026-09-21T19:59:52.304477+00:00", "trade", 13.075, 600.0]
["2026-09-21T19:59:52.462487+00:00", "trade", 13.075, 6.0]
["2026-09-21T19:59:52.598283+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:52.598399+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:52.614506+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:52.614540+00:00", "trade", 13.08, 25.0]
["2026-09-21T19:59:52.657314+00:00", "trade", 13.07, 400.0]
["2026-09-21T19:59:52.657367+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:52.657454+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:52.659935+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:52.725801+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:52.726145+00:00", "trade", 13.075, 30.0]
["2026-09-21T19:59:52.740630+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:52.769610+00:00", "trade", 13.08, 2.0]
["2026-09-21T19:59:52.834530+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:52.834617+00:00", "trade", 13.07, 7.0]
["2026-09-21T19:59:52.926180+00:00", "trade", 13.075, 6.0]
["2026-09-21T19:59:52.926210+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:52.926235+00:00", "trade", 13.075, 10.0]
["2026-09-21T19:59:52.926236+00:00", "trade", 13.075, 15.0]
["2026-09-21T19:59:52.926238+00:00", "trade", 13.075, 75.0]
["2026-09-21T19:59:53.164550+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:53.180280+00:00", "trade", 13.075, 5.0]
["2026-09-21T19:59:53.197743+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:53.326564+00:00", "trade", 13.075, 30.0]
["2026-09-21T19:59:53.376335+00:00", "trade", 13.07, 1.0]
["2026-09-21T19:59:53.479749+00:00", "trade", 13.075, 9.0]
["2026-09-21T19:59:53.481426+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:59:53.626952+00:00", "trade", 13.075, 12.0]
["2026-09-21T19:59:53.660427+00:00", "trade", 13.075, 15.0]
["2026-09-21T19:59:53.727583+00:00", "trade", 13.075, 51.0]
["2026-09-21T19:59:53.729510+00:00", "trade", 13.08, 3.0]
["2026-09-21T19:59:53.787387+00:00", "trade", 13.075, 16.0]
["2026-09-21T19:59:53.787388+00:00", "trade", 13.075, 8.0]
["2026-09-21T19:59:53.788015+00:00", "trade", 13.08, 26.0]
["2026-09-21T19:59:53.788044+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:59:53.823199+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:59:53.823200+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:59:53.823232+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:59:53.823985+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:59:53.852017+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:53.852024+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:53.852032+00:00", "trade", 13.07, 12.0]
["2026-09-21T19:59:53.852095+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:53.854913+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:53.887064+00:00", "trade", 13.08, 300.0]
["2026-09-21T19:59:53.934748+00:00", "trade", 13.075, 58.0]
["2026-09-21T19:59:53.971137+00:00", "trade", 13.08, 239.0]
["2026-09-21T19:59:54.035038+00:00", "trade", 13.075, 6.0]
["2026-09-21T19:59:54.134970+00:00", "trade", 13.075, 12.0]
["2026-09-21T19:59:54.223579+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:54.227348+00:00", "trade", 13.075, 800.0]
["2026-09-21T19:59:54.227349+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:59:54.227351+00:00", "trade", 13.07, 53.0]
["2026-09-21T19:59:54.227353+00:00", "trade", 13.07, 9.0]
["2026-09-21T19:59:54.227355+00:00", "trade", 13.07, 40.0]
["2026-09-21T19:59:54.227362+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:54.227370+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:54.227376+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:54.227410+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:54.243744+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:54.248195+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:54.248649+00:00", "trade", 13.075, 200.0]
["2026-09-21T19:59:54.328346+00:00", "trade", 13.07, 12.0]
["2026-09-21T19:59:54.395547+00:00", "trade", 13.07, 35.0]
["2026-09-21T19:59:54.476324+00:00", "trade", 13.07, 21.0]
["2026-09-21T19:59:54.477289+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:54.522050+00:00", "trade", 13.08, 154.0]
["2026-09-21T19:59:54.576893+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:54.576902+00:00", "trade", 13.075, 4.0]
["2026-09-21T19:59:54.576902+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:54.576918+00:00", "trade", 13.08, 117.0]
["2026-09-21T19:59:54.576922+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:59:54.576927+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:59:54.577235+00:00", "trade", 13.08, 97.0]
["2026-09-21T19:59:54.577244+00:00", "trade", 13.08, 10.0]
["2026-09-21T19:59:54.577247+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:59:54.577251+00:00", "trade", 13.08, 400.0]
["2026-09-21T19:59:54.577263+00:00", "trade", 13.08, 176.0]
["2026-09-21T19:59:54.577285+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:54.577298+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:54.577586+00:00", "trade", 13.075, 3.0]
["2026-09-21T19:59:54.577706+00:00", "trade", 13.07, 10.0]
["2026-09-21T19:59:54.577779+00:00", "trade", 13.07, 2.0]
["2026-09-21T19:59:54.579919+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:54.634414+00:00", "trade", 13.08, 85.0]
["2026-09-21T19:59:54.715276+00:00", "trade", 13.07, 24.0]
["2026-09-21T19:59:54.715678+00:00", "trade", 13.075, 4.0]
["2026-09-21T19:59:54.791854+00:00", "trade", 13.075, 60.0]
["2026-09-21T19:59:54.816718+00:00", "trade", 13.07, 69.0]
["2026-09-21T19:59:54.817557+00:00", "trade", 13.07, 12.0]
["2026-09-21T19:59:54.819330+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:54.861931+00:00", "trade", 13.07, 13.0]
["2026-09-21T19:59:54.915188+00:00", "trade", 13.08, 14.0]
["2026-09-21T19:59:54.996016+00:00", "trade", 13.075, 14.0]
["2026-09-21T19:59:54.996549+00:00", "trade", 13.075, 6.0]
["2026-09-21T19:59:54.996870+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:54.997320+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:55.011392+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:55.015474+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:55.044466+00:00", "trade", 13.075, 500.0]
["2026-09-21T19:59:55.083522+00:00", "trade", 13.075, 139.0]
["2026-09-21T19:59:55.083679+00:00", "trade", 13.075, 3.0]
["2026-09-21T19:59:55.104887+00:00", "trade", 13.07, 12.0]
["2026-09-21T19:59:55.105114+00:00", "trade", 13.075, 282.0]
["2026-09-21T19:59:55.134584+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:59:55.134627+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:59:55.134665+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:59:55.168913+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:59:55.168946+00:00", "trade", 13.075, 173.0]
["2026-09-21T19:59:55.176147+00:00", "trade", 13.07, 2.0]
["2026-09-21T19:59:55.204924+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:59:55.204940+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:59:55.204941+00:00", "trade", 13.075, 115.0]
["2026-09-21T19:59:55.233009+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:55.233017+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:59:55.296895+00:00", "trade", 13.07, 57.0]
["2026-09-21T19:59:55.296953+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:59:55.306118+00:00", "trade", 13.07, 12.0]
["2026-09-21T19:59:55.377319+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:55.377346+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:55.377351+00:00", "trade", 13.075, 6.0]
["2026-09-21T19:59:55.377901+00:00", "trade", 13.08, 1.0]
["2026-09-21T19:59:55.396285+00:00", "trade", 13.075, 2.0]
["2026-09-21T19:59:55.396662+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:55.412050+00:00", "trade", 13.075, 40.0]
["2026-09-21T19:59:55.413355+00:00", "trade", 13.07, 5.0]
["2026-09-21T19:59:55.596480+00:00", "trade", 13.075, 6.0]
["2026-09-21T19:59:55.597025+00:00", "trade", 13.08, 30.0]
["2026-09-21T19:59:55.606321+00:00", "trade", 13.075, 12.0]
["2026-09-21T19:59:55.716887+00:00", "trade", 13.07, 12.0]
["2026-09-21T19:59:55.716898+00:00", "trade", 13.07, 16.0]
["2026-09-21T19:59:55.736266+00:00", "trade", 13.075, 2.0]
["2026-09-21T19:59:55.736291+00:00", "trade", 13.08, 42.0]
["2026-09-21T19:59:55.736651+00:00", "trade", 13.08, 1.0]
["2026-09-21T19:59:55.806528+00:00", "trade", 13.075, 12.0]
["2026-09-21T19:59:55.835496+00:00", "trade", 13.08, 15.0]
["2026-09-21T19:59:55.835510+00:00", "trade", 13.08, 6.0]
["2026-09-21T19:59:55.837961+00:00", "trade", 13.08, 1.0]
["2026-09-21T19:59:56.046555+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:59:56.046555+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:56.046588+00:00", "trade", 13.08, 1.0]
["2026-09-21T19:59:56.047140+00:00", "trade", 13.08, 1.0]
["2026-09-21T19:59:56.099710+00:00", "trade", 13.07, 84.0]
["2026-09-21T19:59:56.099718+00:00", "trade", 13.07, 12.0]
["2026-09-21T19:59:56.106770+00:00", "trade", 13.075, 12.0]
["2026-09-21T19:59:56.206974+00:00", "trade", 13.075, 6.0]
["2026-09-21T19:59:56.227112+00:00", "trade", 13.07, 88.0]
["2026-09-21T19:59:56.227123+00:00", "trade", 13.07, 12.0]
["2026-09-21T19:59:56.227260+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:56.248967+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:56.254852+00:00", "trade", 13.08, 9.0]
["2026-09-21T19:59:56.275782+00:00", "trade", 13.07, 19.0]
["2026-09-21T19:59:56.334782+00:00", "trade", 13.07, 88.0]
["2026-09-21T19:59:56.414142+00:00", "trade", 13.07, 6.0]
["2026-09-21T19:59:56.515012+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:56.515271+00:00", "trade", 13.07, 6.0]
["2026-09-21T19:59:56.570739+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:59:56.616450+00:00", "trade", 13.07, 6.0]
["2026-09-21T19:59:56.710256+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:56.717582+00:00", "trade", 13.07, 6.0]
["2026-09-21T19:59:56.818743+00:00", "trade", 13.07, 6.0]
["2026-09-21T19:59:56.870378+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:59:56.971955+00:00", "trade", 13.07, 6.0]
["2026-09-21T19:59:56.985167+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:56.987353+00:00", "trade", 13.07, 76.0]
["2026-09-21T19:59:56.987360+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:56.987363+00:00", "trade", 13.07, 124.0]
["2026-09-21T19:59:56.990890+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:57.054908+00:00", "trade", 13.07, 5.0]
["2026-09-21T19:59:57.055287+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:57.055371+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:57.055991+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:57.070745+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:57.073139+00:00", "trade", 13.07, 6.0]
["2026-09-21T19:59:57.116507+00:00", "trade", 13.075, 100.0]
["2026-09-21T19:59:57.187930+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:57.189422+00:00", "trade", 13.07, 6.0]
["2026-09-21T19:59:57.240110+00:00", "trade", 13.07, 5.0]
["2026-09-21T19:59:57.305332+00:00", "trade", 13.075, 102.0]
["2026-09-21T19:59:57.311329+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:57.384466+00:00", "trade", 13.07, 6.0]
["2026-09-21T19:59:57.484737+00:00", "trade", 13.075, 6.0]
["2026-09-21T19:59:57.585201+00:00", "trade", 13.075, 6.0]
["2026-09-21T19:59:57.625833+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:59:57.625833+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:57.714019+00:00", "trade", 13.075, 6.0]
["2026-09-21T19:59:57.715730+00:00", "trade", 13.075, 8.0]
["2026-09-21T19:59:57.814803+00:00", "trade", 13.075, 6.0]
["2026-09-21T19:59:58.007743+00:00", "trade", 13.075, 6.0]
["2026-09-21T19:59:58.035276+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:58.035282+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:58.035733+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:58.035745+00:00", "trade", 13.08, 40.0]
["2026-09-21T19:59:58.035768+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:59:58.035770+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:59:58.035807+00:00", "trade", 13.08, 1.0]
["2026-09-21T19:59:58.035867+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:59:58.035867+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:59:58.035996+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:59:58.036158+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:58.036288+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:58.036469+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:58.036756+00:00", "trade", 13.075, 1.0]
["2026-09-21T19:59:58.067847+00:00", "trade", 13.075, 33.0]
["2026-09-21T19:59:58.282211+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:58.285630+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:58.391125+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:58.391147+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:58.391148+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:59:58.391808+00:00", "trade", 13.08, 2.0]
["2026-09-21T19:59:58.392242+00:00", "trade", 13.08, 1.0]
["2026-09-21T19:59:58.396367+00:00", "trade", 13.075, 273.0]
["2026-09-21T19:59:58.574263+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:58.575499+00:00", "trade", 13.08, 99.0]
["2026-09-21T19:59:58.575517+00:00", "trade", 13.08, 287.0]
["2026-09-21T19:59:58.575522+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:59:58.575529+00:00", "trade", 13.08, 200.0]
["2026-09-21T19:59:58.575533+00:00", "trade", 13.08, 400.0]
["2026-09-21T19:59:58.575538+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:59:58.575551+00:00", "trade", 13.08, 14.0]
["2026-09-21T19:59:58.575586+00:00", "trade", 13.08, 400.0]
["2026-09-21T19:59:58.585501+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:58.595471+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:58.595913+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:58.600956+00:00", "trade", 13.075, 160.0]
["2026-09-21T19:59:58.806475+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:58.806476+00:00", "trade", 13.07, 300.0]
["2026-09-21T19:59:58.813890+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:58.868895+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:58.868910+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:58.952612+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:59.033569+00:00", "trade", 13.08, 99.0]
["2026-09-21T19:59:59.033569+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:59.033571+00:00", "trade", 13.08, 1.0]
["2026-09-21T19:59:59.040164+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:59.507376+00:00", "trade", 13.075, 358.0]
["2026-09-21T19:59:59.527311+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:59:59.527314+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:59.527336+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:59.527337+00:00", "trade", 13.08, 138.0]
["2026-09-21T19:59:59.539698+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:59.539720+00:00", "trade", 13.08, 3.0]
["2026-09-21T19:59:59.544161+00:00", "trade", 13.08, 1.0]
["2026-09-21T19:59:59.561354+00:00", "trade", 13.08, 5.0]
["2026-09-21T19:59:59.580835+00:00", "trade", 13.08, 5.0]
["2026-09-21T19:59:59.583640+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:59.583661+00:00", "trade", 13.08, 1.0]
["2026-09-21T19:59:59.696825+00:00", "trade", 13.08, 15.0]
["2026-09-21T19:59:59.705289+00:00", "trade", 13.075, 442.0]
["2026-09-21T19:59:59.705291+00:00", "trade", 13.07, 60.0]
["2026-09-21T19:59:59.705292+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:59.705294+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:59.705297+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:59.705298+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:59.705298+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:59.705301+00:00", "trade", 13.07, 100.0]
["2026-09-21T19:59:59.705301+00:00", "trade", 13.07, 364.0]
["2026-09-21T19:59:59.705304+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:59.705311+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:59.705317+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:59.705323+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:59.705330+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:59.705477+00:00", "trade", 13.07, 273.0]
["2026-09-21T19:59:59.705477+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:59.705619+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:59.706507+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:59.715926+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:59.770354+00:00", "trade", 13.08, 100.0]
["2026-09-21T19:59:59.792661+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:59.792669+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:59.792707+00:00", "trade", 13.08, 10.0]
["2026-09-21T19:59:59.792709+00:00", "trade", 13.08, 33.0]
["2026-09-21T19:59:59.792715+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:59.802917+00:00", "trade", 13.075, 572.0]
["2026-09-21T19:59:59.806657+00:00", "trade", 13.08, 4.0]
["2026-09-21T19:59:59.815644+00:00", "trade", 13.07, 1.0]
["2026-09-21T19:59:59.865917+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:59.997213+00:00", "trade", 13.08, 53.0]
["2026-09-21T19:59:59.997216+00:00", "quote", 13.07, 13.08]
["2026-09-21T19:59:59.999034+00:00", "quote", 13.07, 13.08]