["2026-09-21T13:30:00.257565+00:00", "trade", 10.12, 4082.0]
["2026-09-21T13:30:00.257579+00:00", "trade", 10.12, 4082.0]
["2026-09-21T13:30:00.257632+00:00", "quote", 10.1, 10.77]
["2026-09-21T13:30:00.257649+00:00", "quote", 10.1, 10.11]
["2026-09-21T13:30:00.257663+00:00", "trade", 10.11, 50.0]
["2026-09-21T13:30:00.257664+00:00", "quote", 10.1, 10.11]
["2026-09-21T13:30:00.257716+00:00", "trade", 10.11, 142.0]
["2026-09-21T13:30:00.257716+00:00", "quote", 10.1, 10.77]
["2026-09-21T13:30:00.258206+00:00", "quote", 10.1, 10.61]
["2026-09-21T13:30:00.258750+00:00", "quote", 10.1, 10.61]
["2026-09-21T13:30:00.259227+00:00", "quote", 10.1, 10.31]
["2026-09-21T13:30:00.260672+00:00", "quote", 10.1, 10.62]
["2026-09-21T13:30:00.261840+00:00", "quote", 10.1, 10.52]
["2026-09-21T13:30:00.263085+00:00", "quote", 10.1, 10.62]
["2026-09-21T13:30:00.265194+00:00", "quote", 10.1, 10.62]
["2026-09-21T13:30:00.293354+00:00", "quote", 10.1, 10.77]
["2026-09-21T13:30:00.418368+00:00", "quote", 10.05, 10.77]
["2026-09-21T13:30:00.446623+00:00", "quote", 10.1, 10.77]
["2026-09-21T13:30:00.525168+00:00", "trade", 10.12, 1.0]
["2026-09-21T13:30:00.609312+00:00", "trade", 10.12, 1.0]
["2026-09-21T13:30:00.623093+00:00", "trade", 10.12, 1.0]
["2026-09-21T13:30:00.662564+00:00", "trade", 10.12, 1.0]
["2026-09-21T13:30:00.783243+00:00", "quote", 10.11, 10.77]
["2026-09-21T13:30:00.917954+00:00", "trade", 10.22, 5.0]
["2026-09-21T13:30:00.917961+00:00", "trade", 10.18, 5.0]
["2026-09-21T13:30:00.924141+00:00", "quote", 10.1, 10.77]
["2026-09-21T13:30:01.141238+00:00", "trade", 10.12, 1.0]
["2026-09-21T13:30:01.758561+00:00", "trade", 10.12, 1.0]
["2026-09-21T13:30:02.076755+00:00", "trade", 10.1001, 35.0]
["2026-09-21T13:30:02.552880+00:00", "quote", 10.1, 10.77]
["2026-09-21T13:30:02.573449+00:00", "trade", 10.22, 3.0]
["2026-09-21T13:30:02.574111+00:00", "quote", 10.1, 10.6]
["2026-09-21T13:30:02.574175+00:00", "quote", 10.1, 10.57]
["2026-09-21T13:30:03.137258+00:00", "trade", 10.12, 1.0]
["2026-09-21T13:30:03.150055+00:00", "trade", 10.1526, 2.0]
["2026-09-21T13:30:03.184839+00:00", "trade", 10.77, 607.0]
["2026-09-21T13:30:03.214642+00:00", "trade", 10.77, 89.0]
["2026-09-21T13:30:03.216801+00:00", "trade", 10.57, 298.0]
["2026-09-21T13:30:03.216802+00:00", "quote", 10.1, 10.77]
["2026-09-21T13:30:03.321999+00:00", "trade", 10.653, 22.0]
["2026-09-21T13:30:05.009011+00:00", "trade", 10.18, 30.0]
["2026-09-21T13:30:06.334541+00:00", "trade", 10.11, 4.0]
["2026-09-21T13:30:06.645091+00:00", "trade", 10.6, 1.0]
["2026-09-21T13:30:06.645207+00:00", "trade", 10.6, 34.0]
["2026-09-21T13:30:06.656191+00:00", "trade", 10.6, 2.0]
["2026-09-21T13:30:07.271679+00:00", "trade", 10.12, 2.0]
["2026-09-21T13:30:07.328259+00:00", "trade", 10.12, 1.0]
["2026-09-21T13:30:07.621875+00:00", "trade", 10.12, 1.0]
["2026-09-21T13:30:08.224864+00:00", "trade", 10.6, 15.0]
["2026-09-21T13:30:08.611690+00:00", "trade", 10.6, 1.0]
["2026-09-21T13:30:08.618735+00:00", "trade", 10.435, 1.0]
["2026-09-21T13:30:08.966099+00:00", "trade", 10.12, 1.0]
["2026-09-21T13:30:08.979554+00:00", "trade", 10.12, 1.0]
["2026-09-21T13:30:09.218853+00:00", "trade", 10.11, 34.0]
["2026-09-21T13:30:09.942779+00:00", "trade", 10.6, 1.0]
["2026-09-21T13:30:10.053146+00:00", "trade", 10.594, 1.0]
["2026-09-21T13:30:10.145729+00:00", "trade", 10.12, 1.0]
["2026-09-21T13:30:10.145749+00:00", "trade", 10.12, 1.0]
["2026-09-21T13:30:10.145814+00:00", "trade", 10.12, 100.0]
["2026-09-21T13:30:10.146321+00:00", "trade", 10.12, 1.0]
["2026-09-21T13:30:10.147754+00:00", "trade", 10.1429, 1.0]
["2026-09-21T13:30:10.233620+00:00", "trade", 10.16, 1.0]
["2026-09-21T13:30:10.234455+00:00", "trade", 10.12, 1.0]
["2026-09-21T13:30:10.234877+00:00", "trade", 10.6, 1.0]
["2026-09-21T13:30:10.237119+00:00", "trade", 10.77, 1.0]
["2026-09-21T13:30:10.315772+00:00", "trade", 10.15, 100.0]
["2026-09-21T13:30:10.316009+00:00", "trade", 10.15, 100.0]
["2026-09-21T13:30:10.317631+00:00", "trade", 10.15, 100.0]
["2026-09-21T13:30:10.326485+00:00", "trade", 10.1001, 1.0]
["2026-09-21T13:30:10.336279+00:00", "trade", 10.15, 100.0]
["2026-09-21T13:30:10.338090+00:00", "trade", 10.15, 100.0]
["2026-09-21T13:30:10.338459+00:00", "trade", 10.15, 100.0]
["2026-09-21T13:30:10.349551+00:00", "trade", 10.15, 100.0]
["2026-09-21T13:30:14.888949+00:00", "trade", 10.16, 299.0]
["2026-09-21T13:30:34.238051+00:00", "trade", 10.1, 12.0]
["2026-09-21T13:30:34.238124+00:00", "quote", 10.1, 10.59]
["2026-09-21T13:30:34.238133+00:00", "trade", 10.1, 10.0]
["2026-09-21T13:30:34.238223+00:00", "quote", 10.1, 10.5]
["2026-09-21T13:30:34.238388+00:00", "trade", 10.11, 66.0]
["2026-09-21T13:30:34.238439+00:00", "quote", 10.1, 10.59]
["2026-09-21T13:30:34.238515+00:00", "trade", 10.11, 100.0]
["2026-09-21T13:30:34.238518+00:00", "trade", 10.11, 100.0]
["2026-09-21T13:30:34.338152+00:00", "quote", 10.1, 10.77]
["2026-09-21T13:30:35.238631+00:00", "trade", 10.11, 100.0]
["2026-09-21T13:30:35.238632+00:00", "quote", 10.1, 10.11]
["2026-09-21T13:30:35.238686+00:00", "trade", 10.11, 439.0]
["2026-09-21T13:30:35.238686+00:00", "quote", 10.1, 10.77]
["2026-09-21T13:30:35.239174+00:00", "quote", 10.1, 10.36]
["2026-09-21T13:30:35.239428+00:00", "quote", 10.1, 10.31]
["2026-09-21T13:30:35.240465+00:00", "quote", 10.1, 10.42]
["2026-09-21T13:30:35.261053+00:00", "trade", 10.31, 1.0]
["2026-09-21T13:30:35.280969+00:00", "quote", 10.1, 10.63]
["2026-09-21T13:30:35.280980+00:00", "quote", 10.1, 10.53]
["2026-09-21T13:30:37.218960+00:00", "trade", 10.1, 30.0]
["2026-09-21T13:30:37.219451+00:00", "quote", 10.1, 10.57]
["2026-09-21T13:30:37.219488+00:00", "quote", 10.1, 10.53]
["2026-09-21T13:30:39.840028+00:00", "trade", 10.1, 1.0]
["2026-09-21T13:30:44.708946+00:00", "quote", 10.1, 10.53]
["2026-09-21T13:31:00.037103+00:00", "trade", 10.11, 100.0]
["2026-09-21T13:31:00.039021+00:00", "trade", 10.14, 100.0]
["2026-09-21T13:31:00.943416+00:00", "trade", 10.14, 100.0]
["2026-09-21T13:31:00.950559+00:00", "trade", 10.14, 100.0]
["2026-09-21T13:31:04.629925+00:00", "trade", 10.1, 87.0]
["2026-09-21T13:31:13.665537+00:00", "trade", 10.53, 50.0]
["2026-09-21T13:31:14.738557+00:00", "trade", 10.1, 35.0]
["2026-09-21T13:31:14.738578+00:00", "quote", 10.1, 10.31]
["2026-09-21T13:31:14.739002+00:00", "trade", 10.11, 14.0]
["2026-09-21T13:31:14.739241+00:00", "quote", 10.1, 10.28]
["2026-09-21T13:31:14.749254+00:00", "quote", 10.1, 10.31]
["2026-09-21T13:31:14.751361+00:00", "quote", 10.1, 10.28]
["2026-09-21T13:31:14.951581+00:00", "trade", 10.19, 8.0]
["2026-09-21T13:31:14.966324+00:00", "trade", 10.19, 10.0]
["2026-09-21T13:31:15.263994+00:00", "trade", 10.19, 18.0]
["2026-09-21T13:31:16.792012+00:00", "trade", 10.11, 4.0]
["2026-09-21T13:31:19.318271+00:00", "trade", 10.1, 25.0]
["2026-09-21T13:31:19.662777+00:00", "trade", 10.1202, 1.0]
["2026-09-21T13:31:21.679159+00:00", "trade", 10.11, 1.0]
["2026-09-21T13:31:35.018052+00:00", "trade", 10.11, 67.0]
["2026-09-21T13:31:36.918636+00:00", "trade", 10.1, 3.0]
["2026-09-21T13:31:43.633512+00:00", "quote", 10.1, 10.27]
["2026-09-21T13:31:43.638902+00:00", "quote", 10.1, 10.27]
["2026-09-21T13:31:43.645114+00:00", "quote", 10.1, 10.27]
["2026-09-21T13:31:44.078055+00:00", "trade", 10.185, 36.0]
["2026-09-21T13:31:44.479117+00:00", "trade", 10.11, 1.0]
["2026-09-21T13:31:45.354152+00:00", "trade", 10.185, 999.0]
["2026-09-21T13:31:46.878641+00:00", "trade", 10.11, 15.0]
["2026-09-21T13:31:49.213309+00:00", "trade", 10.187, 50.0]
["2026-09-21T13:31:49.420042+00:00", "trade", 10.1, 3.0]
["2026-09-21T13:31:51.631590+00:00", "trade", 10.2292, 2.0]
["2026-09-21T13:32:00.413560+00:00", "trade", 10.1001, 9.0]
["2026-09-21T13:32:02.319246+00:00", "trade", 10.1, 1.0]
["2026-09-21T13:32:16.064196+00:00", "trade", 10.1768, 24.0]
["2026-09-21T13:32:17.980177+00:00", "trade", 10.1, 1.0]
["2026-09-21T13:32:20.599374+00:00", "trade", 10.1, 27.0]
["2026-09-21T13:32:20.603340+00:00", "trade", 10.27, 50.0]
["2026-09-21T13:32:21.161936+00:00", "trade", 10.27, 50.0]
["2026-09-21T13:32:22.919248+00:00", "trade", 10.11, 5.0]
["2026-09-21T13:32:39.555919+00:00", "trade", 10.2301, 67.0]
["2026-09-21T13:32:39.577160+00:00", "trade", 10.2301, 1.0]
["2026-09-21T13:32:39.827015+00:00", "trade", 10.11, 3.0]
["2026-09-21T13:32:44.670225+00:00", "trade", 10.11, 8.0]
["2026-09-21T13:32:47.277970+00:00", "trade", 10.11, 1.0]
["2026-09-21T13:32:56.122607+00:00", "trade", 10.2293, 50.0]
["2026-09-21T13:32:58.179104+00:00", "trade", 10.11, 2.0]
["2026-09-21T13:33:05.016368+00:00", "quote", 10.1, 10.27]
["2026-09-21T13:33:23.861990+00:00", "quote", 10.1, 10.26]
["2026-09-21T13:33:24.467024+00:00", "quote", 10.1, 10.25]
["2026-09-21T13:33:24.972041+00:00", "trade", 10.175, 36.0]
["2026-09-21T13:33:26.198729+00:00", "trade", 10.1, 1.0]
["2026-09-21T13:33:26.199360+00:00", "trade", 10.11, 38.0]
["2026-09-21T13:33:28.738332+00:00", "trade", 10.1, 2.0]
["2026-09-21T13:33:30.899489+00:00", "trade", 10.2356, 97.0]
["2026-09-21T13:33:31.719059+00:00", "trade", 10.1, 4.0]
["2026-09-21T13:33:38.750091+00:00", "trade", 10.175, 15.0]
["2026-09-21T13:33:38.757981+00:00", "trade", 10.175, 100.0]
["2026-09-21T13:33:38.758589+00:00", "trade", 10.175, 75.0]
["2026-09-21T13:33:38.760438+00:00", "trade", 10.21, 100.0]
["2026-09-21T13:33:38.760815+00:00", "trade", 10.21, 100.0]
["2026-09-21T13:33:38.760844+00:00", "trade", 10.21, 100.0]
["2026-09-21T13:33:38.765714+00:00", "trade", 10.23, 100.0]
["2026-09-21T13:33:38.767863+00:00", "trade", 10.24, 100.0]
["2026-09-21T13:33:38.768615+00:00", "trade", 10.24, 100.0]
["2026-09-21T13:33:38.774508+00:00", "trade", 10.175, 10.0]
["2026-09-21T13:33:38.998267+00:00", "trade", 10.11, 32.0]
["2026-09-21T13:33:38.998625+00:00", "trade", 10.11, 2.0]
["2026-09-21T13:33:41.878429+00:00", "trade", 10.11, 1.0]
["2026-09-21T13:33:59.534399+00:00", "trade", 10.21, 1.0]
["2026-09-21T13:34:06.883422+00:00", "trade", 10.235, 1.0]
["2026-09-21T13:34:08.977223+00:00", "quote", 10.18, 10.25]
["2026-09-21T13:34:08.977258+00:00", "quote", 10.18, 10.25]
["2026-09-21T13:34:08.977259+00:00", "trade", 10.24, 2.0]
["2026-09-21T13:34:08.977260+00:00", "trade", 10.25, 98.0]
["2026-09-21T13:34:08.977279+00:00", "trade", 10.25, 2.0]
["2026-09-21T13:34:08.977802+00:00", "trade", 10.25, 112.0]
["2026-09-21T13:34:08.977802+00:00", "quote", 10.18, 10.27]
["2026-09-21T13:34:08.977816+00:00", "trade", 10.25, 10.0]
["2026-09-21T13:34:08.977870+00:00", "quote", 10.19, 10.27]
["2026-09-21T13:34:08.978160+00:00", "trade", 10.26, 27.0]
["2026-09-21T13:34:08.978171+00:00", "trade", 10.26, 63.0]
["2026-09-21T13:34:08.978173+00:00", "quote", 10.19, 10.28]
["2026-09-21T13:34:08.978248+00:00", "trade", 10.27, 68.0]
["2026-09-21T13:34:08.978249+00:00", "quote", 10.19, 10.3]
["2026-09-21T13:34:08.978257+00:00", "quote", 10.19, 10.33]
["2026-09-21T13:34:08.978262+00:00", "trade", 10.27, 27.0]
["2026-09-21T13:34:08.978616+00:00", "trade", 10.27, 63.0]
["2026-09-21T13:34:08.978623+00:00", "quote", 10.19, 10.33]
["2026-09-21T13:34:08.978624+00:00", "trade", 10.27, 2.0]
["2026-09-21T13:34:08.978625+00:00", "trade", 10.28, 68.0]
["2026-09-21T13:34:08.978625+00:00", "trade", 10.27, 52.0]
["2026-09-21T13:34:08.978626+00:00", "quote", 10.19, 10.39]
["2026-09-21T13:34:08.978637+00:00", "quote", 10.19, 10.39]
["2026-09-21T13:34:08.978665+00:00", "quote", 10.19, 10.39]
["2026-09-21T13:34:08.978669+00:00", "quote", 10.2, 10.39]
["2026-09-21T13:34:08.978684+00:00", "quote", 10.2, 10.39]
["2026-09-21T13:34:08.978712+00:00", "quote", 10.2, 10.44]
["2026-09-21T13:34:08.980632+00:00", "quote", 10.2, 10.44]
["2026-09-21T13:34:08.988474+00:00", "quote", 10.2, 10.63]
["2026-09-21T13:34:08.988486+00:00", "quote", 10.2, 10.55]
["2026-09-21T13:34:08.991720+00:00", "trade", 10.21, 100.0]
["2026-09-21T13:34:08.991729+00:00", "trade", 10.21, 100.0]
["2026-09-21T13:34:08.998510+00:00", "quote", 10.2, 10.64]
["2026-09-21T13:34:08.998786+00:00", "quote", 10.19, 10.64]
["2026-09-21T13:34:08.998865+00:00", "quote", 10.19, 10.64]
["2026-09-21T13:34:09.028588+00:00", "trade", 10.2, 100.0]
["2026-09-21T13:34:09.030472+00:00", "trade", 10.22, 100.0]
["2026-09-21T13:34:09.031469+00:00", "quote", 10.18, 10.64]
["2026-09-21T13:34:09.078364+00:00", "trade", 10.19, 100.0]
["2026-09-21T13:34:09.078823+00:00", "trade", 10.19, 69.0]
["2026-09-21T13:34:09.078824+00:00", "trade", 10.19, 100.0]
["2026-09-21T13:34:09.078828+00:00", "quote", 10.18, 10.19]
["2026-09-21T13:34:09.078852+00:00", "trade", 10.18, 100.0]
["2026-09-21T13:34:09.078874+00:00", "trade", 10.19, 10.0]
["2026-09-21T13:34:09.078902+00:00", "trade", 10.19, 1910.0]
["2026-09-21T13:34:09.078902+00:00", "quote", 10.18, 10.25]
["2026-09-21T13:34:09.078929+00:00", "trade", 10.18, 54.0]
["2026-09-21T13:34:09.078930+00:00", "quote", 10.18, 10.25]
["2026-09-21T13:34:09.178883+00:00", "quote", 10.18, 10.31]
["2026-09-21T13:34:09.445301+00:00", "trade", 10.215, 36.0]
["2026-09-21T13:34:09.659112+00:00", "trade", 10.245, 35.0]
["2026-09-21T13:34:10.079058+00:00", "quote", 10.18, 10.35]
["2026-09-21T13:34:10.079061+00:00", "quote", 10.18, 10.4]
["2026-09-21T13:34:10.079124+00:00", "quote", 10.18, 10.51]
["2026-09-21T13:34:10.079174+00:00", "quote", 10.18, 10.51]
["2026-09-21T13:34:10.203351+00:00", "quote", 10.18, 10.56]
["2026-09-21T13:34:10.718355+00:00", "quote", 10.18, 10.56]
["2026-09-21T13:34:11.992597+00:00", "trade", 10.19, 6.0]
["2026-09-21T13:34:11.992600+00:00", "trade", 10.19, 6.0]
["2026-09-21T13:34:21.179414+00:00", "quote", 10.18, 10.56]
["2026-09-21T13:34:27.184255+00:00", "trade", 10.56, 18.0]
["2026-09-21T13:34:57.193716+00:00", "trade", 10.37, 35.0]
["2026-09-21T13:35:00.002926+00:00", "quote", 10.18, 10.56]
["2026-09-21T13:35:09.058289+00:00", "trade", 10.19, 6.0]
["2026-09-21T13:35:09.059139+00:00", "trade", 10.19, 100.0]
["2026-09-21T13:35:10.747156+00:00", "trade", 10.56, 149.0]
["2026-09-21T13:35:11.405338+00:00", "trade", 10.4721, 200.0]
["2026-09-21T13:35:11.408233+00:00", "trade", 10.37, 40.0]
["2026-09-21T13:35:11.437525+00:00", "quote", 10.18, 10.56]
["2026-09-21T13:35:11.437789+00:00", "quote", 10.18, 10.56]
["2026-09-21T13:35:14.090037+00:00", "trade", 10.47, 70.0]
["2026-09-21T13:35:16.208763+00:00", "quote", 10.18, 10.55]
["2026-09-21T13:35:18.691409+00:00", "trade", 10.5488, 1.0]
["2026-09-21T13:35:59.496100+00:00", "trade", 10.365, 14.0]
["2026-09-21T13:36:09.345489+00:00", "trade", 10.365, 50.0]
["2026-09-21T13:36:14.238063+00:00", "trade", 10.365, 4.0]
["2026-09-21T13:36:14.238100+00:00", "trade", 10.365, 5.0]
["2026-09-21T13:36:14.238145+00:00", "trade", 10.365, 30.0]
["2026-09-21T13:36:16.872185+00:00", "trade", 10.44, 155.0]
["2026-09-21T13:36:16.873978+00:00", "trade", 10.365, 40.0]
["2026-09-21T13:36:24.029476+00:00", "trade", 10.365, 100.0]
["2026-09-21T13:36:49.726876+00:00", "trade", 10.44, 100.0]
["2026-09-21T13:37:14.058176+00:00", "trade", 10.19, 6.0]
["2026-09-21T13:37:26.698061+00:00", "trade", 10.365, 4.0]
["2026-09-21T13:37:26.698075+00:00", "trade", 10.365, 5.0]
["2026-09-21T13:37:26.698100+00:00", "trade", 10.365, 30.0]
["2026-09-21T13:37:48.125497+00:00", "trade", 10.44, 941.0]
["2026-09-21T13:37:48.135796+00:00", "trade", 10.365, 40.0]
["2026-09-21T13:37:48.237976+00:00", "trade", 10.365, 40.0]
["2026-09-21T13:37:49.421995+00:00", "trade", 10.18, 10.0]
["2026-09-21T13:37:49.421999+00:00", "trade", 10.18, 4.0]
["2026-09-21T13:37:49.422001+00:00", "trade", 10.18, 2.0]
["2026-09-21T13:37:49.422179+00:00", "quote", 10.18, 10.55]
["2026-09-21T13:37:49.422335+00:00", "quote", 10.18, 10.48]
["2026-09-21T13:37:49.422354+00:00", "trade", 10.22, 50.0]
["2026-09-21T13:37:49.422356+00:00", "trade", 10.19, 94.0]
["2026-09-21T13:37:49.425175+00:00", "quote", 10.18, 10.48]
["2026-09-21T13:37:49.425179+00:00", "quote", 10.18, 10.55]
["2026-09-21T13:37:49.426203+00:00", "trade", 10.365, 40.0]
["2026-09-21T13:37:49.472859+00:00", "quote", 10.18, 10.48]
["2026-09-21T13:37:49.472910+00:00", "quote", 10.18, 10.55]
["2026-09-21T13:37:49.525295+00:00", "quote", 10.18, 10.48]
["2026-09-21T13:37:49.614304+00:00", "quote", 10.18, 10.49]
["2026-09-21T13:37:49.709938+00:00", "trade", 10.2147, 1.0]
["2026-09-21T13:37:50.255531+00:00", "quote", 10.18, 10.48]
["2026-09-21T13:37:51.638014+00:00", "trade", 10.18, 7.0]
["2026-09-21T13:37:51.638025+00:00", "trade", 10.18, 1.0]
["2026-09-21T13:37:51.638106+00:00", "trade", 10.18, 8.0]
["2026-09-21T13:37:51.638131+00:00", "quote", 10.18, 10.48]
["2026-09-21T13:37:51.638190+00:00", "quote", 10.18, 10.42]
["2026-09-21T13:37:51.638407+00:00", "trade", 10.19, 100.0]
["2026-09-21T13:37:51.638408+00:00", "trade", 10.18, 218.0]
["2026-09-21T13:37:51.638408+00:00", "quote", 10.18, 10.42]
["2026-09-21T13:37:51.638463+00:00", "quote", 10.18, 10.42]
["2026-09-21T13:37:51.638470+00:00", "quote", 10.18, 10.42]
["2026-09-21T13:37:51.640793+00:00", "trade", 10.3, 40.0]
["2026-09-21T13:37:51.658486+00:00", "quote", 10.18, 10.42]
["2026-09-21T13:37:51.738518+00:00", "quote", 10.18, 10.42]
["2026-09-21T13:37:52.139846+00:00", "quote", 10.18, 10.42]
["2026-09-21T13:37:52.638469+00:00", "quote", 10.18, 10.43]
["2026-09-21T13:37:54.238703+00:00", "quote", 10.18, 10.43]
["2026-09-21T13:37:54.238892+00:00", "trade", 10.18, 16.0]
["2026-09-21T13:37:56.459818+00:00", "trade", 10.18, 1.0]
["2026-09-21T13:37:56.728302+00:00", "trade", 10.18, 50.0]
["2026-09-21T13:37:59.158633+00:00", "trade", 10.18, 2.0]
["2026-09-21T13:38:07.094208+00:00", "trade", 10.305, 100.0]
["2026-09-21T13:38:07.094272+00:00", "trade", 10.305, 58.0]
["2026-09-21T13:38:07.180026+00:00", "trade", 10.18, 4.0]
["2026-09-21T13:38:09.638735+00:00", "trade", 10.18, 3.0]
["2026-09-21T13:38:37.737788+00:00", "trade", 10.41, 10.0]
["2026-09-21T13:38:37.737805+00:00", "trade", 10.3, 19.0]
["2026-09-21T13:38:37.738074+00:00", "trade", 10.3, 10.0]
["2026-09-21T13:38:37.740514+00:00", "trade", 10.305, 40.0]
["2026-09-21T13:38:39.499927+00:00", "trade", 10.18, 3.0]
["2026-09-21T13:38:43.359538+00:00", "quote", 10.18, 10.42]
["2026-09-21T13:38:43.360713+00:00", "quote", 10.18, 10.41]
["2026-09-21T13:38:43.413287+00:00", "quote", 10.18, 10.42]
["2026-09-21T13:38:44.519252+00:00", "quote", 10.18, 10.42]
["2026-09-21T13:38:44.520003+00:00", "quote", 10.18, 10.42]
["2026-09-21T13:38:53.363567+00:00", "quote", 10.18, 10.41]
["2026-09-21T13:38:54.537928+00:00", "quote", 10.18, 10.42]
["2026-09-21T13:38:54.537945+00:00", "quote", 10.18, 10.42]
["2026-09-21T13:38:54.538295+00:00", "quote", 10.18, 10.41]
["2026-09-21T13:39:14.037369+00:00", "trade", 10.3546, 4.0]
["2026-09-21T13:39:14.046360+00:00", "trade", 10.19, 1.0]
["2026-09-21T13:39:21.212796+00:00", "quote", 10.18, 10.4]
["2026-09-21T13:39:21.429960+00:00", "trade", 10.29, 35.0]
["2026-09-21T13:39:22.940892+00:00", "trade", 10.19, 8.0]
["2026-09-21T13:39:22.940929+00:00", "trade", 10.18, 2.0]
["2026-09-21T13:39:22.941484+00:00", "trade", 10.19, 83.0]
["2026-09-21T13:39:22.941486+00:00", "trade", 10.19, 8.0]
["2026-09-21T13:39:22.941535+00:00", "trade", 10.19, 100.0]
["2026-09-21T13:39:22.941778+00:00", "quote", 10.18, 10.4]
["2026-09-21T13:39:23.133502+00:00", "trade", 10.29, 210.0]
["2026-09-21T13:39:23.140000+00:00", "trade", 10.29, 40.0]
["2026-09-21T13:39:25.236705+00:00", "trade", 10.29, 55.0]
["2026-09-21T13:39:25.239297+00:00", "trade", 10.18, 1.0]
["2026-09-21T13:39:25.239315+00:00", "trade", 10.18, 1.0]
["2026-09-21T13:39:25.239319+00:00", "trade", 10.18, 4.0]
["2026-09-21T13:39:25.239321+00:00", "trade", 10.18, 5.0]
["2026-09-21T13:39:25.239329+00:00", "trade", 10.18, 5.0]
["2026-09-21T13:39:25.239330+00:00", "trade", 10.18, 4.0]
["2026-09-21T13:39:25.239332+00:00", "quote", 10.18, 10.39]
["2026-09-21T13:39:25.239407+00:00", "trade", 10.18, 10.0]
["2026-09-21T13:39:25.239436+00:00", "quote", 10.18, 10.38]
["2026-09-21T13:39:25.239706+00:00", "trade", 10.18, 264.0]
["2026-09-21T13:39:25.239707+00:00", "quote", 10.18, 10.38]
["2026-09-21T13:39:25.239715+00:00", "quote", 10.18, 10.38]
["2026-09-21T13:39:25.239752+00:00", "quote", 10.18, 10.36]
["2026-09-21T13:39:25.239759+00:00", "quote", 10.18, 10.36]
["2026-09-21T13:39:25.239766+00:00", "quote", 10.18, 10.36]
["2026-09-21T13:39:25.239854+00:00", "quote", 10.18, 10.36]
["2026-09-21T13:39:25.239862+00:00", "quote", 10.18, 10.36]
["2026-09-21T13:39:25.239935+00:00", "quote", 10.18, 10.36]
["2026-09-21T13:39:25.241321+00:00", "quote", 10.18, 10.3]
["2026-09-21T13:39:25.248501+00:00", "quote", 10.18, 10.36]
["2026-09-21T13:39:25.252078+00:00", "trade", 10.38, 155.0]
["2026-09-21T13:39:25.254036+00:00", "trade", 10.27, 40.0]
["2026-09-21T13:39:25.260378+00:00", "quote", 10.18, 10.36]
["2026-09-21T13:39:25.260385+00:00", "quote", 10.18, 10.36]
["2026-09-21T13:39:25.260705+00:00", "quote", 10.18, 10.36]
["2026-09-21T13:39:25.260712+00:00", "quote", 10.18, 10.36]
["2026-09-21T13:39:25.892606+00:00", "trade", 10.27, 210.0]
["2026-09-21T13:39:26.240136+00:00", "quote", 10.18, 10.36]
["2026-09-21T13:39:27.799229+00:00", "trade", 10.18, 1.0]
["2026-09-21T13:39:27.799523+00:00", "quote", 10.18, 10.36]
["2026-09-21T13:39:27.799568+00:00", "quote", 10.18, 10.3]
["2026-09-21T13:39:27.799589+00:00", "trade", 10.18, 30.0]
["2026-09-21T13:39:27.799597+00:00", "quote", 10.18, 10.3]
["2026-09-21T13:39:27.802560+00:00", "quote", 10.18, 10.3]
["2026-09-21T13:39:27.804616+00:00", "quote", 10.18, 10.36]
["2026-09-21T13:39:30.619133+00:00", "trade", 10.18, 2.0]
["2026-09-21T13:39:30.622302+00:00", "quote", 10.18, 10.36]
["2026-09-21T13:39:36.890477+00:00", "trade", 10.27, 210.0]
["2026-09-21T13:39:36.895824+00:00", "trade", 10.27, 40.0]
["2026-09-21T13:39:37.980284+00:00", "trade", 10.18, 10.0]
["2026-09-21T13:39:39.158059+00:00", "trade", 10.27, 39.0]
["2026-09-21T13:39:40.317961+00:00", "trade", 10.18, 2.0]
["2026-09-21T13:39:47.471828+00:00", "trade", 10.27, 1.0]
["2026-09-21T13:39:48.139413+00:00", "trade", 10.32, 1.0]
["2026-09-21T13:39:53.543643+00:00", "quote", 10.18, 10.29]
["2026-09-21T13:39:53.543690+00:00", "quote", 10.18, 10.36]
["2026-09-21T13:39:53.543698+00:00", "quote", 10.18, 10.27]
["2026-09-21T13:39:53.860509+00:00", "quote", 10.18, 10.27]
["2026-09-21T13:39:56.099708+00:00", "quote", 10.18, 10.31]
["2026-09-21T13:39:56.099768+00:00", "quote", 10.18, 10.32]
["2026-09-21T13:39:56.100021+00:00", "quote", 10.18, 10.29]
["2026-09-21T13:39:57.324180+00:00", "quote", 10.18, 10.29]
["2026-09-21T13:40:11.037841+00:00", "trade", 10.2, 90.0]
["2026-09-21T13:40:11.441025+00:00", "trade", 10.18, 4.0]
["2026-09-21T13:40:11.441468+00:00", "trade", 10.19, 16.0]
["2026-09-21T13:40:14.079807+00:00", "quote", 10.18, 10.3]
["2026-09-21T13:40:14.079843+00:00", "quote", 10.18, 10.29]
["2026-09-21T13:40:14.079869+00:00", "trade", 10.18, 1.0]
["2026-09-21T13:40:18.154571+00:00", "trade", 10.2, 10.0]
["2026-09-21T13:40:19.178109+00:00", "trade", 10.18, 1.0]
["2026-09-21T13:40:21.542964+00:00", "trade", 10.19, 4.0]
["2026-09-21T13:40:50.977806+00:00", "quote", 10.18, 10.28]
["2026-09-21T13:40:51.160189+00:00", "quote", 10.18, 10.28]
["2026-09-21T13:40:52.140595+00:00", "quote", 10.18, 10.27]
["2026-09-21T13:40:53.444638+00:00", "quote", 10.18, 10.27]
["2026-09-21T13:40:53.444684+00:00", "quote", 10.18, 10.27]
["2026-09-21T13:40:57.338080+00:00", "trade", 10.26, 39.0]
["2026-09-21T13:40:57.341061+00:00", "trade", 10.225, 10.0]
["2026-09-21T13:40:57.350265+00:00", "trade", 10.225, 30.0]
["2026-09-21T13:40:58.660996+00:00", "trade", 10.18, 3.0]
["2026-09-21T13:41:00.999914+00:00", "trade", 10.225, 3.0]
["2026-09-21T13:41:55.298935+00:00", "trade", 10.26, 39.0]
["2026-09-21T13:41:55.739787+00:00", "trade", 10.18, 1.0]
["2026-09-21T13:41:55.740128+00:00", "quote", 10.18, 10.27]
["2026-09-21T13:41:55.740143+00:00", "trade", 10.18, 218.0]
["2026-09-21T13:41:55.740144+00:00", "quote", 10.18, 10.27]
["2026-09-21T13:41:55.740165+00:00", "quote", 10.18, 10.27]
["2026-09-21T13:41:55.740169+00:00", "trade", 10.18, 1.0]
["2026-09-21T13:41:58.578140+00:00", "trade", 10.18, 1.0]
["2026-09-21T13:41:58.578509+00:00", "trade", 10.18, 8.0]
["2026-09-21T13:41:59.919700+00:00", "quote", 10.18, 10.26]
["2026-09-21T13:42:01.297989+00:00", "trade", 10.18, 1.0]
["2026-09-21T13:42:12.527284+00:00", "trade", 10.18, 20.0]
["2026-09-21T13:42:12.527642+00:00", "trade", 10.18, 70.0]
["2026-09-21T13:42:12.527644+00:00", "quote", 10.18, 10.26]
["2026-09-21T13:42:13.199016+00:00", "trade", 10.18, 1.0]
["2026-09-21T13:42:13.199367+00:00", "trade", 10.18, 849.0]
["2026-09-21T13:42:13.199369+00:00", "quote", 10.18, 10.26]
["2026-09-21T13:42:13.199404+00:00", "trade", 10.18, 245.0]
["2026-09-21T13:42:13.199405+00:00", "trade", 10.18, 149.0]
["2026-09-21T13:42:13.199405+00:00", "trade", 10.18, 20.0]
["2026-09-21T13:42:13.199407+00:00", "quote", 10.14, 10.26]
["2026-09-21T13:42:13.199425+00:00", "trade", 10.17, 2.0]
["2026-09-21T13:42:13.199449+00:00", "quote", 10.14, 10.24]
["2026-09-21T13:42:13.199456+00:00", "quote", 10.14, 10.24]
["2026-09-21T13:42:13.199463+00:00", "quote", 10.14, 10.24]
["2026-09-21T13:42:13.204484+00:00", "quote", 10.14, 10.24]
["2026-09-21T13:42:13.205005+00:00", "trade", 10.19, 40.0]
["2026-09-21T13:42:13.307034+00:00", "trade", 10.19, 10.0]
["2026-09-21T13:42:13.309027+00:00", "trade", 10.19, 14.0]
["2026-09-21T13:42:13.385206+00:00", "trade", 10.19, 16.0]
["2026-09-21T13:42:13.399597+00:00", "quote", 10.14, 10.24]
["2026-09-21T13:42:13.584039+00:00", "trade", 10.19, 21.0]
["2026-09-21T13:42:13.591977+00:00", "trade", 10.19, 19.0]
["2026-09-21T13:42:14.699609+00:00", "quote", 10.14, 10.26]
["2026-09-21T13:42:15.479663+00:00", "trade", 10.17, 27.0]
["2026-09-21T13:42:15.479742+00:00", "trade", 10.14, 1.0]
["2026-09-21T13:42:15.480084+00:00", "quote", 10.14, 10.24]
["2026-09-21T13:42:15.480093+00:00", "quote", 10.14, 10.24]
["2026-09-21T13:42:15.480100+00:00", "quote", 10.14, 10.24]
["2026-09-21T13:42:15.495414+00:00", "trade", 10.19, 19.0]
["2026-09-21T13:42:15.530083+00:00", "quote", 10.14, 10.26]
["2026-09-21T13:42:16.480017+00:00", "quote", 10.14, 10.26]
["2026-09-21T13:42:16.927487+00:00", "quote", 10.14, 10.26]
["2026-09-21T13:42:18.420816+00:00", "trade", 10.17, 1.0]
["2026-09-21T13:42:18.420881+00:00", "quote", 10.14, 10.26]
["2026-09-21T13:42:18.420898+00:00", "trade", 10.14, 1.0]
["2026-09-21T13:42:22.861972+00:00", "trade", 10.2, 1616.0]
["2026-09-21T13:42:23.018386+00:00", "quote", 10.14, 10.26]
["2026-09-21T13:42:23.618912+00:00", "trade", 10.17, 38.0]
["2026-09-21T13:42:23.618960+00:00", "trade", 10.17, 32.0]
["2026-09-21T13:42:23.618961+00:00", "trade", 10.15, 68.0]
["2026-09-21T13:42:23.618974+00:00", "quote", 10.14, 10.26]
["2026-09-21T13:42:23.618994+00:00", "trade", 10.14, 1.0]
["2026-09-21T13:42:23.619337+00:00", "trade", 10.15, 1.0]
["2026-09-21T13:42:23.619354+00:00", "quote", 10.14, 10.25]
["2026-09-21T13:42:24.619554+00:00", "quote", 10.14, 10.26]
["2026-09-21T13:42:26.360010+00:00", "trade", 10.15, 4.0]
["2026-09-21T13:42:26.360040+00:00", "trade", 10.15, 1.0]
["2026-09-21T13:42:29.000289+00:00", "trade", 10.15, 1.0]
["2026-09-21T13:43:05.100809+00:00", "trade", 10.14, 30.0]
["2026-09-21T13:43:05.100809+00:00", "quote", 10.13, 10.26]
["2026-09-21T13:43:05.100841+00:00", "quote", 10.13, 10.15]
["2026-09-21T13:43:05.100861+00:00", "trade", 10.14, 70.0]
["2026-09-21T13:43:05.100861+00:00", "quote", 10.13, 10.15]
["2026-09-21T13:43:05.100864+00:00", "trade", 10.15, 251.0]
["2026-09-21T13:43:05.100868+00:00", "quote", 10.13, 10.26]
["2026-09-21T13:43:05.100876+00:00", "quote", 10.13, 10.26]
["2026-09-21T13:43:05.100887+00:00", "quote", 10.13, 10.26]
["2026-09-21T13:43:05.100895+00:00", "quote", 10.13, 10.26]
["2026-09-21T13:43:05.100898+00:00", "trade", 10.14, 1.0]
["2026-09-21T13:43:05.100903+00:00", "quote", 10.13, 10.26]
["2026-09-21T13:43:05.101142+00:00", "quote", 10.13, 10.26]
["2026-09-21T13:43:05.101149+00:00", "quote", 10.13, 10.26]
["2026-09-21T13:43:05.101180+00:00", "quote", 10.13, 10.26]
["2026-09-21T13:43:05.101246+00:00", "quote", 10.13, 10.26]
["2026-09-21T13:43:05.101250+00:00", "trade", 10.14, 1.0]
["2026-09-21T13:43:05.101253+00:00", "quote", 10.13, 10.25]
["2026-09-21T13:43:05.101260+00:00", "quote", 10.13, 10.26]
["2026-09-21T13:43:05.101278+00:00", "quote", 10.13, 10.24]
["2026-09-21T13:43:05.101286+00:00", "quote", 10.13, 10.26]
["2026-09-21T13:43:05.101293+00:00", "quote", 10.13, 10.24]
["2026-09-21T13:43:05.101300+00:00", "quote", 10.13, 10.23]
["2026-09-21T13:43:05.101307+00:00", "quote", 10.13, 10.23]
["2026-09-21T13:43:05.101341+00:00", "quote", 10.13, 10.23]
["2026-09-21T13:43:05.101348+00:00", "quote", 10.13, 10.22]
["2026-09-21T13:43:05.106554+00:00", "quote", 10.13, 10.23]
["2026-09-21T13:43:05.301483+00:00", "quote", 10.13, 10.26]
["2026-09-21T13:43:06.101017+00:00", "quote", 10.13, 10.26]
["2026-09-21T13:43:07.539685+00:00", "quote", 10.13, 10.26]
["2026-09-21T13:43:07.540184+00:00", "trade", 10.13, 15.0]
["2026-09-21T13:43:07.540184+00:00", "quote", 10.13, 10.26]
["2026-09-21T13:43:07.540215+00:00", "quote", 10.13, 10.26]
["2026-09-21T13:43:07.540243+00:00", "quote", 10.13, 10.26]
["2026-09-21T13:43:09.031812+00:00", "quote", 10.1, 10.26]
["2026-09-21T13:43:09.034372+00:00", "trade", 10.13, 100.0]
["2026-09-21T13:43:10.000712+00:00", "trade", 10.1, 4.0]
["2026-09-21T13:43:12.218507+00:00", "trade", 10.1, 1.0]
["2026-09-21T13:43:57.555008+00:00", "trade", 10.18, 300.0]
["2026-09-21T13:43:57.555765+00:00", "trade", 10.18, 100.0]
["2026-09-21T13:43:57.556538+00:00", "trade", 10.18, 300.0]
["2026-09-21T13:43:57.556869+00:00", "trade", 10.26, 300.0]
["2026-09-21T13:43:58.639740+00:00", "trade", 10.11, 32.0]
["2026-09-21T13:43:58.639743+00:00", "trade", 10.11, 9.0]
["2026-09-21T13:44:00.153905+00:00", "trade", 10.18, 100.0]
["2026-09-21T13:44:00.154158+00:00", "trade", 10.2, 222.0]
["2026-09-21T13:44:00.154362+00:00", "trade", 10.18, 200.0]
["2026-09-21T13:44:00.154810+00:00", "trade", 10.18, 200.0]
["2026-09-21T13:44:00.155271+00:00", "trade", 10.18, 50.0]
["2026-09-21T13:44:00.155760+00:00", "trade", 10.18, 50.0]
["2026-09-21T13:44:00.156218+00:00", "trade", 10.18, 50.0]
["2026-09-21T13:44:00.156676+00:00", "trade", 10.18, 50.0]
["2026-09-21T13:44:01.458773+00:00", "trade", 10.11, 31.0]
["2026-09-21T13:44:01.458777+00:00", "trade", 10.11, 9.0]
["2026-09-21T13:44:02.949365+00:00", "quote", 10.1, 10.25]
["2026-09-21T13:44:03.843916+00:00", "quote", 10.1, 10.26]
["2026-09-21T13:44:04.116755+00:00", "quote", 10.1, 10.24]
["2026-09-21T13:44:04.460460+00:00", "quote", 10.1, 10.24]
["2026-09-21T13:44:04.460827+00:00", "trade", 10.11, 2.0]
["2026-09-21T13:44:09.118780+00:00", "trade", 10.11, 15.0]
["2026-09-21T13:44:15.639288+00:00", "trade", 10.2244, 2.0]
["2026-09-21T13:44:39.855602+00:00", "trade", 10.11, 4.0]
["2026-09-21T13:44:42.159913+00:00", "trade", 10.11, 1.0]
["2026-09-21T13:45:32.461285+00:00", "quote", 10.1, 10.24]
["2026-09-21T13:45:32.461579+00:00", "quote", 10.1, 10.24]
["2026-09-21T13:45:32.461840+00:00", "trade", 10.11, 30.0]
["2026-09-21T13:45:34.721215+00:00", "trade", 10.1, 1.0]
["2026-09-21T13:45:45.720401+00:00", "trade", 10.2, 145.0]
["2026-09-21T13:45:46.898890+00:00", "trade", 10.1, 6.0]
["2026-09-21T13:45:47.244103+00:00", "quote", 10.1, 10.23]
["2026-09-21T13:45:49.359457+00:00", "quote", 10.1, 10.23]
["2026-09-21T13:45:57.254621+00:00", "trade", 10.11, 4.0]
["2026-09-21T13:45:58.778450+00:00", "trade", 10.11, 1.0]
["2026-09-21T13:46:05.301756+00:00", "quote", 10.1, 10.22]
["2026-09-21T13:46:06.141029+00:00", "quote", 10.1, 10.22]
["2026-09-21T13:46:48.449204+00:00", "quote", 10.1, 10.21]
["2026-09-21T13:46:48.454831+00:00", "quote", 10.1, 10.2]
["2026-09-21T13:46:48.879457+00:00", "quote", 10.1, 10.2]
["2026-09-21T13:46:48.879503+00:00", "quote", 10.1, 10.2]
["2026-09-21T13:46:51.275065+00:00", "trade", 10.2, 200.0]
["2026-09-21T13:46:51.275107+00:00", "quote", 10.12, 10.2]
["2026-09-21T13:46:51.275123+00:00", "trade", 10.2, 50.0]
["2026-09-21T13:46:51.275126+00:00", "trade", 10.2, 50.0]
["2026-09-21T13:46:51.275128+00:00", "trade", 10.2, 50.0]
["2026-09-21T13:46:51.275128+00:00", "trade", 10.2, 100.0]
["2026-09-21T13:46:51.275133+00:00", "trade", 10.18, 58.0]
["2026-09-21T13:46:51.275140+00:00", "trade", 10.2, 100.0]
["2026-09-21T13:46:51.275466+00:00", "trade", 10.2, 100.0]
["2026-09-21T13:46:51.275475+00:00", "trade", 10.15, 14.0]
["2026-09-21T13:46:51.275478+00:00", "trade", 10.15, 14.0]
["2026-09-21T13:46:51.275478+00:00", "trade", 10.19, 100.0]
["2026-09-21T13:46:51.275479+00:00", "trade", 10.2, 360.0]
["2026-09-21T13:46:51.275480+00:00", "quote", 10.12, 10.21]
["2026-09-21T13:46:51.275482+00:00", "trade", 10.2, 69.0]
["2026-09-21T13:46:51.275517+00:00", "trade", 10.155, 4.0]
["2026-09-21T13:46:51.275537+00:00", "quote", 10.16, 10.21]
["2026-09-21T13:46:51.275544+00:00", "trade", 10.2, 300.0]
["2026-09-21T13:46:51.275732+00:00", "trade", 10.21, 900.0]
["2026-09-21T13:46:51.275732+00:00", "quote", 10.16, 10.22]
["2026-09-21T13:46:51.276139+00:00", "trade", 10.21, 100.0]
["2026-09-21T13:46:51.276145+00:00", "trade", 10.22, 100.0]
["2026-09-21T13:46:51.276147+00:00", "quote", 10.16, 10.26]
["2026-09-21T13:46:51.276288+00:00", "trade", 10.25, 15.0]
["2026-09-21T13:46:51.276306+00:00", "trade", 10.25, 100.0]
["2026-09-21T13:46:51.276312+00:00", "trade", 10.26, 65.0]
["2026-09-21T13:46:51.276313+00:00", "trade", 10.26, 65.0]
["2026-09-21T13:46:51.276313+00:00", "quote", 10.16, 10.27]
["2026-09-21T13:46:51.276322+00:00", "trade", 10.26, 100.0]
["2026-09-21T13:46:51.276489+00:00", "trade", 10.22, 25.0]
["2026-09-21T13:46:51.276492+00:00", "trade", 10.17, 100.0]
["2026-09-21T13:46:51.276577+00:00", "quote", 10.16, 10.27]
["2026-09-21T13:46:51.276687+00:00", "quote", 10.17, 10.27]
["2026-09-21T13:46:51.276867+00:00", "trade", 10.27, 15.0]
["2026-09-21T13:46:51.276947+00:00", "quote", 10.17, 10.31]
["2026-09-21T13:46:51.277030+00:00", "quote", 10.17, 10.35]
["2026-09-21T13:46:51.277443+00:00", "quote", 10.17, 10.35]
["2026-09-21T13:46:51.277449+00:00", "trade", 10.28, 32.0]
["2026-09-21T13:46:51.277450+00:00", "trade", 10.18, 100.0]
["2026-09-21T13:46:51.277534+00:00", "quote", 10.17, 10.26]
["2026-09-21T13:46:51.277797+00:00", "trade", 10.26, 200.0]
["2026-09-21T13:46:51.277797+00:00", "quote", 10.17, 10.35]
["2026-09-21T13:46:51.277801+00:00", "trade", 10.26, 69.0]
["2026-09-21T13:46:51.278389+00:00", "trade", 10.3, 2.0]
["2026-09-21T13:46:51.278435+00:00", "quote", 10.18, 10.35]
["2026-09-21T13:46:51.278447+00:00", "quote", 10.19, 10.35]
["2026-09-21T13:46:51.278491+00:00", "trade", 10.26, 59.0]
["2026-09-21T13:46:51.278555+00:00", "quote", 10.2, 10.35]
["2026-09-21T13:46:51.278695+00:00", "quote", 10.3, 10.35]
["2026-09-21T13:46:51.278734+00:00", "trade", 10.3, 66.0]
["2026-09-21T13:46:51.278734+00:00", "quote", 10.2, 10.35]
["2026-09-21T13:46:51.278745+00:00", "quote", 10.21, 10.35]
["2026-09-21T13:46:51.278772+00:00", "quote", 10.21, 10.35]
["2026-09-21T13:46:51.278774+00:00", "quote", 10.3, 10.35]
["2026-09-21T13:46:51.278783+00:00", "trade", 10.3, 34.0]
["2026-09-21T13:46:51.278783+00:00", "quote", 10.21, 10.35]
["2026-09-21T13:46:51.278787+00:00", "quote", 10.21, 10.35]
["2026-09-21T13:46:51.278813+00:00", "quote", 10.21, 10.35]
["2026-09-21T13:46:51.278817+00:00", "quote", 10.21, 10.35]
["2026-09-21T13:46:51.278842+00:00", "quote", 10.21, 10.35]
["2026-09-21T13:46:51.278849+00:00", "quote", 10.21, 10.35]
["2026-09-21T13:46:51.278860+00:00", "quote", 10.21, 10.35]
["2026-09-21T13:46:51.279546+00:00", "quote", 10.2, 10.35]
["2026-09-21T13:46:51.279584+00:00", "quote", 10.3, 10.35]
["2026-09-21T13:46:51.280679+00:00", "quote", 10.3, 10.31]
["2026-09-21T13:46:51.292129+00:00", "quote", 10.3, 10.31]
["2026-09-21T13:46:51.292130+00:00", "trade", 10.3, 98.0]
["2026-09-21T13:46:51.297994+00:00", "trade", 10.31, 100.0]
["2026-09-21T13:46:51.302301+00:00", "trade", 10.31, 100.0]
["2026-09-21T13:46:51.302850+00:00", "trade", 10.31, 100.0]
["2026-09-21T13:46:51.303178+00:00", "trade", 10.31, 100.0]
["2026-09-21T13:46:51.303632+00:00", "trade", 10.31, 114.0]
["2026-09-21T13:46:51.303677+00:00", "trade", 10.35, 10.0]
["2026-09-21T13:46:51.303686+00:00", "quote", 10.3, 10.4]
["2026-09-21T13:46:51.305835+00:00", "trade", 10.355, 63.0]
["2026-09-21T13:46:51.308547+00:00", "trade", 10.36, 100.0]
["2026-09-21T13:46:51.308616+00:00", "trade", 10.36, 100.0]
["2026-09-21T13:46:51.312631+00:00", "quote", 10.3, 10.4]
["2026-09-21T13:46:51.313643+00:00", "trade", 10.35, 100.0]
["2026-09-21T13:46:51.313653+00:00", "trade", 10.34, 100.0]
["2026-09-21T13:46:51.313658+00:00", "trade", 10.31, 100.0]
["2026-09-21T13:46:51.314464+00:00", "trade", 10.35, 100.0]
["2026-09-21T13:46:51.316325+00:00", "trade", 10.31, 100.0]
["2026-09-21T13:46:52.770168+00:00", "quote", 10.3, 10.39]
["2026-09-21T13:47:09.304183+00:00", "trade", 10.345, 8.0]
["2026-09-21T13:47:13.538064+00:00", "quote", 10.3, 10.39]
["2026-09-21T13:47:14.661016+00:00", "quote", 10.3, 10.39]
["2026-09-21T13:47:15.305434+00:00", "trade", 10.345, 20.0]
["2026-09-21T13:47:21.306160+00:00", "trade", 10.345, 19.0]
["2026-09-21T13:47:54.929839+00:00", "trade", 10.345, 100.0]
["2026-09-21T13:47:54.929873+00:00", "trade", 10.345, 4.0]
["2026-09-21T13:47:54.930103+00:00", "trade", 10.345, 396.0]
["2026-09-21T13:47:55.931385+00:00", "trade", 10.345, 7.0]
["2026-09-21T13:48:14.212023+00:00", "trade", 10.345, 100.0]
["2026-09-21T13:48:21.217792+00:00", "quote", 10.3, 10.39]
["2026-09-21T13:48:36.255602+00:00", "quote", 10.3, 10.35]
["2026-09-21T13:48:36.256952+00:00", "trade", 10.325, 5.0]
["2026-09-21T13:48:36.266658+00:00", "trade", 10.325, 50.0]
["2026-09-21T13:48:36.267258+00:00", "trade", 10.325, 25.0]
["2026-09-21T13:48:38.008287+00:00", "quote", 10.3, 10.35]
["2026-09-21T13:48:38.013402+00:00", "quote", 10.3, 10.34]
["2026-09-21T13:48:38.013977+00:00", "trade", 10.3, 50.0]
["2026-09-21T13:48:38.013991+00:00", "quote", 10.3, 10.31]
["2026-09-21T13:48:38.014037+00:00", "quote", 10.3, 10.31]
["2026-09-21T13:48:38.014268+00:00", "trade", 10.3, 50.0]
["2026-09-21T13:48:39.644651+00:00", "quote", 10.3, 10.31]
["2026-09-21T13:48:39.862857+00:00", "trade", 10.3, 100.0]
["2026-09-21T13:48:39.992317+00:00", "quote", 10.3, 10.34]
["2026-09-21T13:48:41.257597+00:00", "trade", 10.32, 6.0]
["2026-09-21T13:48:44.559719+00:00", "quote", 10.3, 10.34]
["2026-09-21T13:49:02.688952+00:00", "trade", 10.32, 100.0]
["2026-09-21T13:49:02.688981+00:00", "trade", 10.32, 100.0]
["2026-09-21T13:49:03.811219+00:00", "trade", 10.32, 4.0]
["2026-09-21T13:49:15.732680+00:00", "trade", 10.32, 100.0]
["2026-09-21T13:49:16.144308+00:00", "trade", 10.3, 100.0]
["2026-09-21T13:49:16.148004+00:00", "trade", 10.3, 100.0]
["2026-09-21T13:49:16.205227+00:00", "trade", 10.3, 15.0]
["2026-09-21T13:49:16.205229+00:00", "trade", 10.3, 100.0]
["2026-09-21T13:49:16.205229+00:00", "trade", 10.3, 400.0]
["2026-09-21T13:49:16.205273+00:00", "quote", 10.3, 10.33]
["2026-09-21T13:49:16.205290+00:00", "trade", 10.3, 100.0]
["2026-09-21T13:49:16.205292+00:00", "quote", 10.3, 10.33]
["2026-09-21T13:49:16.205632+00:00", "trade", 10.3, 94.0]
["2026-09-21T13:49:16.306030+00:00", "quote", 10.3, 10.34]
["2026-09-21T13:49:16.496538+00:00", "trade", 10.308, 285.0]
["2026-09-21T13:49:20.554517+00:00", "trade", 10.32, 200.0]
["2026-09-21T13:49:37.169188+00:00", "trade", 10.3, 200.0]
["2026-09-21T13:49:40.714743+00:00", "trade", 10.32, 100.0]
["2026-09-21T13:49:42.773399+00:00", "trade", 10.32, 34.0]
["2026-09-21T13:49:42.773850+00:00", "trade", 10.32, 50.0]
["2026-09-21T13:49:42.774380+00:00", "trade", 10.32, 25.0]
["2026-09-21T13:49:42.776337+00:00", "trade", 10.32, 25.0]
["2026-09-21T13:49:44.956212+00:00", "trade", 10.32, 25.0]
["2026-09-21T13:49:44.956834+00:00", "trade", 10.32, 25.0]
["2026-09-21T13:49:47.774315+00:00", "trade", 10.32, 6.0]
["2026-09-21T13:49:50.018815+00:00", "trade", 10.32, 25.0]
["2026-09-21T13:49:56.733326+00:00", "trade", 10.3344, 15.0]
["2026-09-21T13:50:10.793527+00:00", "trade", 10.3344, 13.0]
["2026-09-21T13:50:49.856267+00:00", "trade", 10.3, 100.0]
["2026-09-21T13:50:50.239635+00:00", "quote", 10.3, 10.31]
["2026-09-21T13:50:50.240002+00:00", "trade", 10.3, 100.0]
["2026-09-21T13:50:50.240043+00:00", "trade", 10.3, 50.0]
["2026-09-21T13:50:50.240046+00:00", "quote", 10.3, 10.31]
["2026-09-21T13:50:50.240231+00:00", "trade", 10.3, 69.0]
["2026-09-21T13:50:50.240284+00:00", "trade", 10.3, 6.0]
["2026-09-21T13:50:50.240284+00:00", "trade", 10.3, 19.0]
["2026-09-21T13:50:50.240290+00:00", "trade", 10.3, 81.0]
["2026-09-21T13:50:50.240290+00:00", "trade", 10.3, 25.0]
["2026-09-21T13:50:50.640849+00:00", "trade", 10.305, 3.0]
["2026-09-21T13:50:51.572989+00:00", "quote", 10.3, 10.34]
["2026-09-21T13:50:51.643616+00:00", "trade", 10.32, 8.0]
["2026-09-21T13:50:56.233547+00:00", "trade", 10.31, 5.0]
["2026-09-21T13:50:57.557125+00:00", "trade", 10.32, 246.0]
["2026-09-21T13:50:57.558130+00:00", "trade", 10.32, 6.0]
["2026-09-21T13:51:28.294273+00:00", "trade", 10.31, 4.0]
["2026-09-21T13:51:29.365017+00:00", "trade", 10.3, 100.0]
["2026-09-21T13:51:29.365029+00:00", "trade", 10.3, 53.0]
["2026-09-21T13:51:29.365201+00:00", "trade", 10.3, 75.0]
["2026-09-21T13:51:29.365202+00:00", "trade", 10.3, 72.0]
["2026-09-21T13:51:29.365202+00:00", "quote", 10.3, 10.34]
["2026-09-21T13:51:29.365247+00:00", "trade", 10.3, 100.0]
["2026-09-21T13:51:29.365248+00:00", "quote", 10.3, 10.34]
["2026-09-21T13:51:29.365250+00:00", "quote", 10.3, 10.33]
["2026-09-21T13:51:29.366085+00:00", "quote", 10.3, 10.33]
["2026-09-21T13:51:29.465729+00:00", "quote", 10.3, 10.34]
["2026-09-21T13:51:30.365977+00:00", "trade", 10.32, 8.0]
["2026-09-21T13:52:02.863381+00:00", "trade", 10.3, 100.0]
["2026-09-21T13:52:05.534928+00:00", "quote", 10.3, 10.33]
["2026-09-21T13:52:06.466412+00:00", "quote", 10.3, 10.33]
["2026-09-21T13:52:06.472066+00:00", "quote", 10.3, 10.33]
["2026-09-21T13:52:06.476858+00:00", "quote", 10.3, 10.32]
["2026-09-21T13:52:07.118377+00:00", "quote", 10.3, 10.32]
["2026-09-21T13:52:10.951091+00:00", "quote", 10.3, 10.31]
["2026-09-21T13:52:12.693909+00:00", "quote", 10.3, 10.32]
["2026-09-21T13:52:33.341580+00:00", "trade", 10.32, 99.0]
["2026-09-21T13:52:33.354537+00:00", "trade", 10.305, 7.0]
["2026-09-21T13:52:53.069598+00:00", "trade", 10.3, 100.0]
["2026-09-21T13:52:57.460104+00:00", "quote", 10.3, 10.31]
["2026-09-21T13:52:59.302659+00:00", "quote", 10.3, 10.31]
["2026-09-21T13:53:02.238284+00:00", "trade", 10.3001, 100.0]
["2026-09-21T13:53:02.255908+00:00", "trade", 10.3, 100.0]
["2026-09-21T13:53:02.255911+00:00", "quote", 10.3, 10.31]
["2026-09-21T13:53:03.266822+00:00", "trade", 10.3025, 6.0]
["2026-09-21T13:53:10.857366+00:00", "quote", 10.3, 10.31]
["2026-09-21T13:53:35.261503+00:00", "trade", 10.3, 100.0]
["2026-09-21T13:54:12.628948+00:00", "trade", 10.3001, 100.0]
["2026-09-21T13:54:12.631667+00:00", "trade", 10.3, 100.0]
["2026-09-21T13:54:13.726387+00:00", "quote", 10.3, 10.31]
["2026-09-21T13:54:14.630248+00:00", "trade", 10.305, 6.0]
["2026-09-21T13:54:36.438118+00:00", "trade", 10.3001, 100.0]
["2026-09-21T13:54:36.453099+00:00", "trade", 10.3, 100.0]
["2026-09-21T13:54:45.480852+00:00", "trade", 10.3, 100.0]
["2026-09-21T13:54:45.480854+00:00", "quote", 10.3, 10.31]
["2026-09-21T13:54:46.481844+00:00", "trade", 10.305, 6.0]
["2026-09-21T13:54:48.439829+00:00", "trade", 10.3001, 100.0]
["2026-09-21T13:54:48.443063+00:00", "trade", 10.3, 89.0]
["2026-09-21T13:54:48.443069+00:00", "trade", 10.3, 11.0]
["2026-09-21T13:54:48.553537+00:00", "trade", 10.3001, 100.0]
["2026-09-21T13:54:48.555641+00:00", "trade", 10.3, 100.0]
["2026-09-21T13:54:51.564042+00:00", "trade", 10.3025, 7.0]
["2026-09-21T13:54:55.675450+00:00", "trade", 10.3, 78.0]
["2026-09-21T13:55:02.523967+00:00", "trade", 10.3001, 100.0]
["2026-09-21T13:55:02.526934+00:00", "trade", 10.3, 100.0]
["2026-09-21T13:55:02.534830+00:00", "trade", 10.3, 100.0]
["2026-09-21T13:55:02.534837+00:00", "trade", 10.3, 89.0]
["2026-09-21T13:55:02.534839+00:00", "trade", 10.3, 11.0]
["2026-09-21T13:55:02.535000+00:00", "trade", 10.3001, 200.0]
["2026-09-21T13:55:02.567553+00:00", "trade", 10.3001, 100.0]
["2026-09-21T13:55:02.572378+00:00", "quote", 10.27, 10.31]
["2026-09-21T13:55:02.572380+00:00", "trade", 10.3, 100.0]
["2026-09-21T13:55:02.572380+00:00", "trade", 10.3, 130.0]
["2026-09-21T13:55:02.572428+00:00", "trade", 10.3, 11.0]
["2026-09-21T13:55:02.572440+00:00", "quote", 10.27, 10.31]
["2026-09-21T13:55:02.572442+00:00", "trade", 10.3, 300.0]
["2026-09-21T13:55:02.572456+00:00", "quote", 10.27, 10.28]
["2026-09-21T13:55:02.572478+00:00", "quote", 10.21, 10.28]
["2026-09-21T13:55:02.572521+00:00", "trade", 10.27, 10.0]
["2026-09-21T13:55:02.572535+00:00", "trade", 10.27, 1.0]
["2026-09-21T13:55:02.572540+00:00", "quote", 10.21, 10.31]
["2026-09-21T13:55:02.572581+00:00", "trade", 10.22, 4.0]
["2026-09-21T13:55:02.572600+00:00", "trade", 10.22, 50.0]
["2026-09-21T13:55:02.572656+00:00", "trade", 10.22, 10.0]
["2026-09-21T13:55:02.572662+00:00", "trade", 10.26, 10.0]
["2026-09-21T13:55:02.572778+00:00", "quote", 10.21, 10.28]
["2026-09-21T13:55:02.572834+00:00", "quote", 10.21, 10.28]
["2026-09-21T13:55:02.572885+00:00", "quote", 10.21, 10.22]
["2026-09-21T13:55:02.572898+00:00", "trade", 10.21, 1.0]
["2026-09-21T13:55:02.572904+00:00", "trade", 10.21, 50.0]
["2026-09-21T13:55:02.572917+00:00", "trade", 10.21, 1.0]
["2026-09-21T13:55:02.572924+00:00", "trade", 10.23, 1.0]
["2026-09-21T13:55:02.572947+00:00", "trade", 10.22, 10.0]
["2026-09-21T13:55:02.572977+00:00", "trade", 10.21, 1.0]
["2026-09-21T13:55:02.573000+00:00", "trade", 10.21, 10.0]
["2026-09-21T13:55:02.573006+00:00", "trade", 10.21, 10.0]
["2026-09-21T13:55:02.573014+00:00", "trade", 10.21, 10.0]
["2026-09-21T13:55:02.573051+00:00", "trade", 10.21, 69.0]
["2026-09-21T13:55:02.573052+00:00", "trade", 10.21, 10.0]
["2026-09-21T13:55:02.573219+00:00", "trade", 10.17, 10.0]
["2026-09-21T13:55:02.573301+00:00", "quote", 10.18, 10.21]
["2026-09-21T13:55:03.574217+00:00", "trade", 10.18, 6.0]
["2026-09-21T13:55:04.600610+00:00", "trade", 10.2, 100.0]
["2026-09-21T13:55:04.646304+00:00", "trade", 10.18, 7.0]
["2026-09-21T13:55:04.646979+00:00", "trade", 10.199, 7.0]
["2026-09-21T13:55:05.158215+00:00", "quote", 10.14, 10.17]
["2026-09-21T13:55:05.161592+00:00", "quote", 10.12, 10.14]
["2026-09-21T13:55:05.162272+00:00", "trade", 10.14, 2.0]
["2026-09-21T13:55:05.162289+00:00", "quote", 10.12, 10.13]
["2026-09-21T13:55:05.162339+00:00", "trade", 10.125, 100.0]
["2026-09-21T13:55:05.162352+00:00", "trade", 10.125, 100.0]
["2026-09-21T13:55:05.162385+00:00", "trade", 10.125, 100.0]
["2026-09-21T13:55:05.162399+00:00", "trade", 10.125, 100.0]
["2026-09-21T13:55:05.162426+00:00", "trade", 10.125, 100.0]
["2026-09-21T13:55:05.162442+00:00", "trade", 10.125, 100.0]
["2026-09-21T13:55:05.162473+00:00", "trade", 10.13, 100.0]
["2026-09-21T13:55:05.162714+00:00", "trade", 10.14, 42.0]
["2026-09-21T13:55:05.167273+00:00", "trade", 10.1699, 93.0]
["2026-09-21T13:55:05.167312+00:00", "trade", 10.115, 93.0]
["2026-09-21T13:55:05.167693+00:00", "trade", 10.13, 110.0]
["2026-09-21T13:55:05.185701+00:00", "trade", 10.11, 100.0]
["2026-09-21T13:55:05.186128+00:00", "trade", 10.11, 100.0]
["2026-09-21T13:55:05.186145+00:00", "trade", 10.11, 100.0]
["2026-09-21T13:55:05.186292+00:00", "trade", 10.11, 100.0]
["2026-09-21T13:55:05.186294+00:00", "trade", 10.11, 100.0]
["2026-09-21T13:55:05.186294+00:00", "trade", 10.11, 100.0]
["2026-09-21T13:55:05.193053+00:00", "trade", 10.11, 100.0]
["2026-09-21T13:55:05.752690+00:00", "trade", 10.14, 159.0]
["2026-09-21T13:55:05.752690+00:00", "trade", 10.15, 41.0]
["2026-09-21T13:55:07.857094+00:00", "trade", 10.125, 100.0]
["2026-09-21T13:55:07.858227+00:00", "trade", 10.125, 100.0]
["2026-09-21T13:55:09.508835+00:00", "trade", 10.115, 100.0]
["2026-09-21T13:55:09.685236+00:00", "trade", 10.115, 100.0]
["2026-09-21T13:55:10.004677+00:00", "quote", 10.12, 10.14]
["2026-09-21T13:55:10.004738+00:00", "trade", 10.12, 100.0]
["2026-09-21T13:55:14.472708+00:00", "trade", 10.105, 21.0]
["2026-09-21T13:55:21.731691+00:00", "trade", 10.105, 100.0]
["2026-09-21T13:55:21.733307+00:00", "trade", 10.1099, 100.0]
["2026-09-21T13:55:34.744382+00:00", "trade", 10.14, 52.0]
["2026-09-21T13:56:05.030588+00:00", "trade", 10.1, 1.0]
["2026-09-21T13:56:20.239679+00:00", "quote", 10.05, 10.14]
["2026-09-21T13:56:20.249657+00:00", "trade", 10.06, 100.0]
["2026-09-21T13:56:20.249852+00:00", "trade", 10.1, 99.0]
["2026-09-21T13:56:20.250009+00:00", "trade", 10.06, 100.0]
["2026-09-21T13:56:20.250032+00:00", "trade", 10.06, 100.0]
["2026-09-21T13:56:20.250074+00:00", "trade", 10.06, 100.0]
["2026-09-21T13:56:20.251302+00:00", "trade", 10.06, 100.0]
["2026-09-21T13:56:21.356931+00:00", "quote", 10.05, 10.13]
["2026-09-21T13:56:39.118163+00:00", "trade", 10.09, 100.0]
["2026-09-21T13:56:39.118435+00:00", "trade", 10.09, 143.0]
["2026-09-21T13:57:14.260175+00:00", "quote", 10.05, 10.13]
["2026-09-21T13:57:15.905569+00:00", "trade", 10.06, 4.0]
["2026-09-21T13:57:15.906651+00:00", "trade", 10.06, 50.0]
["2026-09-21T13:57:21.086604+00:00", "trade", 10.055, 16.0]
["2026-09-21T13:57:32.200374+00:00", "trade", 10.06, 100.0]
["2026-09-21T13:57:32.201695+00:00", "trade", 10.06, 100.0]
["2026-09-21T13:58:05.992298+00:00", "quote", 10.05, 10.12]
["2026-09-21T13:58:05.992327+00:00", "trade", 10.04, 62.0]
["2026-09-21T13:58:05.992516+00:00", "trade", 10.04, 87.0]
["2026-09-21T13:58:05.992597+00:00", "trade", 10.05, 1.0]
["2026-09-21T13:58:05.992717+00:00", "trade", 10.04, 51.0]
["2026-09-21T13:58:05.992737+00:00", "quote", 10.05, 10.08]
["2026-09-21T13:58:05.992889+00:00", "trade", 10.05, 9.0]
["2026-09-21T13:58:05.992890+00:00", "trade", 10.05, 100.0]
["2026-09-21T13:58:05.992890+00:00", "trade", 10.05, 15.0]
["2026-09-21T13:58:05.992891+00:00", "quote", 10.03, 10.08]
["2026-09-21T13:58:05.992925+00:00", "quote", 10.03, 10.06]
["2026-09-21T13:58:05.993112+00:00", "trade", 10.03, 200.0]
["2026-09-21T13:58:05.993112+00:00", "quote", 10.02, 10.06]
["2026-09-21T13:58:05.993132+00:00", "trade", 10.03, 1.0]
["2026-09-21T13:58:05.993461+00:00", "quote", 10.02, 10.04]
["2026-09-21T13:58:05.993523+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:58:06.118933+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:58:06.140396+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:58:07.639029+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:58:09.255127+00:00", "trade", 10.03, 185.0]
["2026-09-21T13:58:29.186848+00:00", "trade", 10.0285, 1.0]
["2026-09-21T13:58:29.856931+00:00", "trade", 10.03, 1.0]
["2026-09-21T13:58:31.811922+00:00", "trade", 10.0201, 100.0]
["2026-09-21T13:58:31.815824+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:58:32.056010+00:00", "trade", 10.0201, 100.0]
["2026-09-21T13:58:32.858883+00:00", "trade", 10.0201, 100.0]
["2026-09-21T13:58:32.864407+00:00", "trade", 10.02, 20.0]
["2026-09-21T13:58:32.864408+00:00", "trade", 10.02, 80.0]
["2026-09-21T13:58:32.864410+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:58:33.870899+00:00", "trade", 10.03, 50.0]
["2026-09-21T13:58:33.873042+00:00", "trade", 10.03, 6.0]
["2026-09-21T13:58:33.914732+00:00", "trade", 10.025, 160.0]
["2026-09-21T13:58:33.974646+00:00", "trade", 10.0201, 100.0]
["2026-09-21T13:58:33.984348+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:58:34.022074+00:00", "trade", 10.025, 162.0]
["2026-09-21T13:58:34.037424+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:58:34.037425+00:00", "trade", 10.03, 20.0]
["2026-09-21T13:58:34.037432+00:00", "trade", 10.03, 80.0]
["2026-09-21T13:58:34.037434+00:00", "trade", 10.03, 8.0]
["2026-09-21T13:58:34.037520+00:00", "trade", 10.03, 76.0]
["2026-09-21T13:58:34.037536+00:00", "trade", 10.04, 15.0]
["2026-09-21T13:58:34.037691+00:00", "trade", 10.025, 100.0]
["2026-09-21T13:58:34.037692+00:00", "trade", 10.03, 1.0]
["2026-09-21T13:58:34.037692+00:00", "trade", 10.03, 95.0]
["2026-09-21T13:58:34.037693+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:58:34.037697+00:00", "trade", 10.03, 105.0]
["2026-09-21T13:58:34.037700+00:00", "quote", 10.02, 10.03]
["2026-09-21T13:58:34.037712+00:00", "trade", 10.03, 100.0]
["2026-09-21T13:58:34.037712+00:00", "quote", 10.02, 10.11]
["2026-09-21T13:58:34.037838+00:00", "trade", 10.025, 4.0]
["2026-09-21T13:58:34.038619+00:00", "quote", 10.02, 10.14]
["2026-09-21T13:58:34.045710+00:00", "trade", 10.11, 40.0]
["2026-09-21T13:58:34.045711+00:00", "quote", 10.02, 10.22]
["2026-09-21T13:58:34.047904+00:00", "quote", 10.02, 10.24]
["2026-09-21T13:58:34.048471+00:00", "trade", 10.11, 30.0]
["2026-09-21T13:58:34.062499+00:00", "trade", 10.025, 89.0]
["2026-09-21T13:58:34.139504+00:00", "quote", 10.02, 10.22]
["2026-09-21T13:58:34.144246+00:00", "quote", 10.02, 10.22]
["2026-09-21T13:58:36.110737+00:00", "quote", 10.02, 10.21]
["2026-09-21T13:58:38.982748+00:00", "trade", 10.115, 100.0]
["2026-09-21T13:58:44.537437+00:00", "trade", 10.115, 200.0]
["2026-09-21T13:58:44.537897+00:00", "trade", 10.13, 200.0]
["2026-09-21T13:58:50.183575+00:00", "trade", 10.1571, 99.0]
["2026-09-21T13:59:13.114070+00:00", "quote", 10.02, 10.21]
["2026-09-21T13:59:30.316005+00:00", "quote", 10.02, 10.21]
["2026-09-21T13:59:33.125326+00:00", "quote", 10.02, 10.21]
["2026-09-21T13:59:33.145128+00:00", "trade", 10.04, 100.0]
["2026-09-21T13:59:37.485402+00:00", "trade", 10.04, 200.0]
["2026-09-21T13:59:57.724098+00:00", "trade", 10.115, 1.0]
["2026-09-21T14:00:19.658393+00:00", "trade", 10.03, 4.0]
["2026-09-21T14:00:43.985265+00:00", "quote", 10.02, 10.21]
["2026-09-21T14:00:53.585455+00:00", "trade", 10.115, 100.0]
["2026-09-21T14:00:57.723445+00:00", "trade", 10.11, 1.0]
["2026-09-21T14:00:59.798650+00:00", "quote", 10.02, 10.21]
["2026-09-21T14:01:32.455728+00:00", "trade", 10.03, 4.0]
["2026-09-21T14:02:07.823604+00:00", "quote", 10.02, 10.03]
["2026-09-21T14:02:07.824139+00:00", "trade", 10.03, 5.0]
["2026-09-21T14:02:07.824139+00:00", "quote", 10.02, 10.12]
["2026-09-21T14:02:07.824201+00:00", "quote", 10.02, 10.14]
["2026-09-21T14:02:07.825343+00:00", "quote", 10.02, 10.14]
["2026-09-21T14:02:07.826426+00:00", "quote", 10.02, 10.03]
["2026-09-21T14:02:07.831854+00:00", "quote", 10.02, 10.12]
["2026-09-21T14:02:07.831855+00:00", "trade", 10.03, 7.0]
["2026-09-21T14:02:07.831858+00:00", "trade", 10.03, 93.0]
["2026-09-21T14:02:07.831904+00:00", "quote", 10.02, 10.14]
["2026-09-21T14:02:07.832133+00:00", "trade", 10.03, 95.0]
["2026-09-21T14:02:07.873292+00:00", "quote", 10.02, 10.14]
["2026-09-21T14:02:07.873328+00:00", "quote", 10.02, 10.21]
["2026-09-21T14:02:07.873599+00:00", "quote", 10.02, 10.18]
["2026-09-21T14:02:07.873621+00:00", "quote", 10.02, 10.21]
["2026-09-21T14:02:07.875305+00:00", "quote", 10.02, 10.21]
["2026-09-21T14:02:07.875330+00:00", "quote", 10.02, 10.21]
["2026-09-21T14:02:07.878857+00:00", "quote", 10.02, 10.21]
["2026-09-21T14:02:08.002604+00:00", "quote", 10.02, 10.21]
["2026-09-21T14:02:16.475235+00:00", "trade", 10.0818, 30.0]
["2026-09-21T14:02:36.838195+00:00", "quote", 10.02, 10.21]
["2026-09-21T14:02:44.398271+00:00", "quote", 10.02, 10.21]
["2026-09-21T14:02:44.398297+00:00", "quote", 10.02, 10.21]
["2026-09-21T14:02:53.856077+00:00", "trade", 10.03, 4.0]
["2026-09-21T14:03:08.787768+00:00", "quote", 10.02, 10.21]
["2026-09-21T14:03:17.090834+00:00", "quote", 10.02, 10.21]
["2026-09-21T14:03:17.090861+00:00", "quote", 10.02, 10.21]
["2026-09-21T14:04:13.056063+00:00", "trade", 10.03, 4.0]
["2026-09-21T14:04:27.157518+00:00", "trade", 10.0201, 2.0]
["2026-09-21T14:04:27.158104+00:00", "trade", 10.03, 100.0]
["2026-09-21T14:04:27.159669+00:00", "quote", 10.02, 10.15]
["2026-09-21T14:04:27.160615+00:00", "quote", 10.02, 10.15]
["2026-09-21T14:04:27.264639+00:00", "quote", 10.02, 10.15]
["2026-09-21T14:04:28.229407+00:00", "quote", 10.02, 10.14]
["2026-09-21T14:04:28.244338+00:00", "quote", 10.02, 10.13]
["2026-09-21T14:04:28.338616+00:00", "quote", 10.02, 10.14]
["2026-09-21T14:04:29.155791+00:00", "trade", 10.0201, 82.0]
["2026-09-21T14:04:29.941085+00:00", "quote", 10.02, 10.14]
["2026-09-21T14:04:41.877567+00:00", "quote", 10.02, 10.14]
["2026-09-21T14:04:45.075556+00:00", "trade", 10.04, 100.0]
["2026-09-21T14:04:45.075865+00:00", "trade", 10.02, 100.0]
["2026-09-21T14:04:45.075921+00:00", "quote", 10.02, 10.1]
["2026-09-21T14:04:45.075926+00:00", "trade", 10.02, 100.0]
["2026-09-21T14:04:45.075928+00:00", "quote", 10.02, 10.1]
["2026-09-21T14:04:45.075949+00:00", "quote", 10.02, 10.14]
["2026-09-21T14:04:45.076216+00:00", "quote", 10.02, 10.03]
["2026-09-21T14:04:45.076258+00:00", "trade", 10.02, 120.0]
["2026-09-21T14:04:45.076258+00:00", "quote", 10.01, 10.03]
["2026-09-21T14:04:45.076274+00:00", "trade", 10.01, 267.0]
["2026-09-21T14:04:45.076274+00:00", "quote", 10.0, 10.03]
["2026-09-21T14:04:45.076299+00:00", "trade", 10.0, 33.0]
["2026-09-21T14:04:45.076311+00:00", "trade", 10.0, 91.0]
["2026-09-21T14:04:45.076339+00:00", "quote", 9.96, 10.03]
["2026-09-21T14:04:45.076340+00:00", "quote", 9.96, 10.03]
["2026-09-21T14:04:45.076377+00:00", "quote", 9.96, 10.01]
["2026-09-21T14:04:45.076524+00:00", "trade", 9.98, 62.0]
["2026-09-21T14:04:45.087057+00:00", "trade", 9.985, 100.0]
["2026-09-21T14:04:45.087068+00:00", "trade", 9.97, 100.0]
["2026-09-21T14:04:45.112374+00:00", "trade", 9.97, 68.0]
["2026-09-21T14:04:45.114412+00:00", "trade", 9.97, 100.0]
["2026-09-21T14:04:45.458267+00:00", "trade", 9.96, 100.0]
["2026-09-21T14:04:45.458271+00:00", "quote", 9.96, 10.01]
["2026-09-21T14:04:45.465451+00:00", "trade", 9.97, 50.0]
["2026-09-21T14:04:45.902721+00:00", "quote", 9.96, 10.0]
["2026-09-21T14:04:45.924473+00:00", "quote", 9.96, 10.0]
["2026-09-21T14:04:46.225374+00:00", "trade", 9.98, 100.0]
["2026-09-21T14:04:46.234290+00:00", "trade", 9.98, 4.0]
["2026-09-21T14:04:46.309426+00:00", "trade", 9.98, 17.0]
["2026-09-21T14:04:50.499730+00:00", "trade", 9.96, 100.0]
["2026-09-21T14:05:02.254159+00:00", "quote", 9.96, 10.0]
["2026-09-21T14:05:16.775256+00:00", "quote", 9.96, 9.97]
["2026-09-21T14:05:18.376461+00:00", "trade", 9.97, 50.0]
["2026-09-21T14:05:18.376463+00:00", "trade", 9.97, 100.0]
["2026-09-21T14:05:18.376469+00:00", "quote", 9.96, 9.97]
["2026-09-21T14:05:18.376555+00:00", "quote", 9.96, 10.0]
["2026-09-21T14:05:18.376556+00:00", "trade", 9.97, 100.0]
["2026-09-21T14:05:18.376640+00:00", "trade", 9.965, 14.0]
["2026-09-21T14:05:18.376642+00:00", "trade", 9.965, 14.0]
["2026-09-21T14:05:18.377354+00:00", "quote", 9.96, 10.0]
["2026-09-21T14:05:19.083157+00:00", "quote", 9.96, 10.0]
["2026-09-21T14:05:19.092841+00:00", "trade", 9.98, 4.0]
["2026-09-21T14:05:19.098493+00:00", "trade", 10.0, 100.0]
["2026-09-21T14:05:19.098494+00:00", "quote", 9.96, 10.0]
["2026-09-21T14:05:19.098513+00:00", "trade", 10.0, 100.0]
["2026-09-21T14:05:19.098513+00:00", "quote", 9.96, 10.0]
["2026-09-21T14:05:19.098549+00:00", "trade", 10.0, 100.0]
["2026-09-21T14:05:19.098550+00:00", "quote", 9.96, 10.0]
["2026-09-21T14:05:19.098793+00:00", "trade", 10.0, 100.0]
["2026-09-21T14:05:19.098794+00:00", "trade", 10.0, 12.0]
["2026-09-21T14:05:19.098804+00:00", "trade", 10.0, 100.0]
["2026-09-21T14:05:19.098805+00:00", "quote", 9.96, 10.0]
["2026-09-21T14:05:19.098856+00:00", "trade", 10.0, 100.0]
["2026-09-21T14:05:19.098861+00:00", "quote", 9.96, 10.04]
["2026-09-21T14:05:19.099681+00:00", "trade", 9.98, 100.0]
["2026-09-21T14:05:19.099989+00:00", "quote", 9.96, 10.04]
["2026-09-21T14:05:20.082831+00:00", "quote", 9.96, 10.04]
["2026-09-21T14:05:20.599046+00:00", "trade", 10.03, 100.0]
["2026-09-21T14:05:20.599348+00:00", "trade", 10.02, 8.0]
["2026-09-21T14:05:20.604947+00:00", "trade", 10.04, 91.0]
["2026-09-21T14:05:20.604948+00:00", "quote", 9.96, 10.06]
["2026-09-21T14:05:20.604952+00:00", "trade", 10.04, 9.0]
["2026-09-21T14:05:20.605014+00:00", "quote", 9.97, 10.06]
["2026-09-21T14:05:20.605038+00:00", "quote", 9.97, 10.06]
["2026-09-21T14:05:20.605404+00:00", "quote", 9.97, 10.09]
["2026-09-21T14:05:20.605406+00:00", "trade", 10.06, 100.0]
["2026-09-21T14:05:20.605456+00:00", "quote", 9.97, 10.09]
["2026-09-21T14:05:20.605504+00:00", "trade", 10.04, 22.0]
["2026-09-21T14:05:20.605676+00:00", "quote", 9.98, 10.09]
["2026-09-21T14:05:20.606025+00:00", "trade", 10.035, 100.0]
["2026-09-21T14:05:20.607580+00:00", "quote", 10.03, 10.09]
["2026-09-21T14:05:20.621178+00:00", "trade", 10.08, 50.0]
["2026-09-21T14:05:20.621573+00:00", "trade", 10.09, 63.0]
["2026-09-21T14:05:20.621574+00:00", "trade", 10.09, 94.0]
["2026-09-21T14:05:20.621575+00:00", "quote", 10.03, 10.14]
["2026-09-21T14:05:20.621584+00:00", "trade", 10.1, 84.0]
["2026-09-21T14:05:20.622736+00:00", "quote", 10.03, 10.14]
["2026-09-21T14:05:20.642574+00:00", "trade", 10.09, 100.0]
["2026-09-21T14:05:20.643606+00:00", "trade", 10.085, 100.0]
["2026-09-21T14:05:20.643617+00:00", "trade", 10.04, 75.0]
["2026-09-21T14:05:20.643621+00:00", "trade", 10.04, 100.0]
["2026-09-21T14:05:20.644387+00:00", "trade", 10.04, 75.0]
["2026-09-21T14:05:20.645056+00:00", "trade", 10.085, 100.0]
["2026-09-21T14:05:20.645074+00:00", "trade", 10.04, 75.0]
["2026-09-21T14:05:20.645817+00:00", "trade", 10.04, 75.0]
["2026-09-21T14:05:20.646494+00:00", "trade", 10.04, 75.0]
["2026-09-21T14:05:20.647202+00:00", "trade", 10.04, 75.0]
["2026-09-21T14:05:20.647862+00:00", "trade", 10.04, 75.0]
["2026-09-21T14:05:20.648314+00:00", "trade", 10.085, 1.0]
["2026-09-21T14:05:20.648534+00:00", "trade", 10.085, 100.0]
["2026-09-21T14:05:20.673559+00:00", "trade", 10.085, 100.0]
["2026-09-21T14:05:20.673582+00:00", "trade", 10.04, 75.0]
["2026-09-21T14:05:20.674268+00:00", "trade", 10.085, 100.0]
["2026-09-21T14:05:20.706479+00:00", "trade", 10.04, 75.0]
["2026-09-21T14:05:20.714545+00:00", "quote", 10.0, 10.14]
["2026-09-21T14:05:20.714692+00:00", "quote", 10.0, 10.14]
["2026-09-21T14:05:20.791863+00:00", "trade", 10.01, 100.0]
["2026-09-21T14:05:37.280821+00:00", "quote", 10.0, 10.14]
["2026-09-21T14:05:37.404268+00:00", "trade", 10.07, 100.0]
["2026-09-21T14:05:38.897803+00:00", "quote", 10.0, 10.14]
["2026-09-21T14:06:01.920163+00:00", "trade", 10.07, 4.0]
["2026-09-21T14:06:01.921083+00:00", "trade", 10.07, 200.0]
["2026-09-21T14:06:01.922626+00:00", "trade", 10.07, 240.0]
["2026-09-21T14:06:08.021983+00:00", "trade", 10.14, 2.0]
["2026-09-21T14:06:15.201794+00:00", "quote", 10.0, 10.14]
["2026-09-21T14:06:32.955945+00:00", "trade", 10.07, 100.0]
["2026-09-21T14:07:05.851194+00:00", "trade", 10.07, 100.0]
["2026-09-21T14:07:41.396648+00:00", "trade", 10.07, 2.0]
["2026-09-21T14:07:42.935526+00:00", "trade", 10.07, 200.0]
["2026-09-21T14:08:08.654479+00:00", "trade", 10.01, 4.0]
["2026-09-21T14:08:09.669112+00:00", "trade", 10.0336, 1.0]
["2026-09-21T14:08:16.438195+00:00", "quote", 10.0, 10.14]
["2026-09-21T14:08:16.445072+00:00", "trade", 10.07, 100.0]
["2026-09-21T14:08:22.978829+00:00", "quote", 10.0, 10.14]
["2026-09-21T14:08:23.419336+00:00", "quote", 10.0, 10.14]
["2026-09-21T14:08:34.658471+00:00", "quote", 10.03, 10.14]
["2026-09-21T14:08:34.660223+00:00", "quote", 10.03, 10.14]
["2026-09-21T14:08:34.759546+00:00", "quote", 10.03, 10.14]
["2026-09-21T14:08:36.078419+00:00", "quote", 10.03, 10.14]
["2026-09-21T14:08:36.306111+00:00", "quote", 10.03, 10.13]
["2026-09-21T14:08:37.126056+00:00", "trade", 10.08, 10.0]
["2026-09-21T14:08:42.160600+00:00", "quote", 10.03, 10.13]
["2026-09-21T14:08:43.977688+00:00", "quote", 10.03, 10.13]
["2026-09-21T14:08:58.637811+00:00", "quote", 10.03, 10.13]
["2026-09-21T14:08:59.452922+00:00", "trade", 10.08, 9.0]
["2026-09-21T14:09:04.189919+00:00", "trade", 10.08, 30.0]
["2026-09-21T14:09:05.543633+00:00", "trade", 10.12, 100.0]
["2026-09-21T14:09:18.641506+00:00", "quote", 10.03, 10.13]
["2026-09-21T14:09:25.254776+00:00", "trade", 10.04, 4.0]
["2026-09-21T14:09:39.459236+00:00", "quote", 10.03, 10.13]
["2026-09-21T14:09:39.469596+00:00", "trade", 10.08, 4.0]
["2026-09-21T14:09:39.474108+00:00", "trade", 10.09, 4.0]
["2026-09-21T14:09:41.238085+00:00", "quote", 10.09, 10.13]
["2026-09-21T14:09:42.021651+00:00", "trade", 10.09, 588.0]
["2026-09-21T14:09:42.021652+00:00", "quote", 10.05, 10.13]
["2026-09-21T14:09:42.021653+00:00", "trade", 10.09, 58.0]
["2026-09-21T14:09:42.021962+00:00", "quote", 10.03, 10.13]
["2026-09-21T14:10:01.967262+00:00", "trade", 10.08, 15.0]
["2026-09-21T14:10:04.736171+00:00", "trade", 10.08, 1.0]
["2026-09-21T14:10:21.365318+00:00", "trade", 10.08, 50.0]
["2026-09-21T14:11:09.735958+00:00", "quote", 10.03, 10.13]
["2026-09-21T14:11:21.678278+00:00", "quote", 10.03, 10.13]
["2026-09-21T14:11:35.594547+00:00", "trade", 10.1288, 1.0]
["2026-09-21T14:11:58.867750+00:00", "trade", 10.12, 100.0]
["2026-09-21T14:12:00.020602+00:00", "trade", 10.08, 12.0]
["2026-09-21T14:12:15.077768+00:00", "trade", 10.12, 100.0]
["2026-09-21T14:12:15.077770+00:00", "trade", 10.13, 2.0]
["2026-09-21T14:12:15.077772+00:00", "trade", 10.13, 10.0]
["2026-09-21T14:12:15.077773+00:00", "trade", 10.13, 4.0]
["2026-09-21T14:12:15.077794+00:00", "quote", 10.1, 10.13]
["2026-09-21T14:12:15.077821+00:00", "trade", 10.13, 96.0]
["2026-09-21T14:12:15.077822+00:00", "trade", 10.13, 4.0]
["2026-09-21T14:12:15.077850+00:00", "trade", 10.1, 373.0]
["2026-09-21T14:12:15.077850+00:00", "quote", 10.03, 10.13]
["2026-09-21T14:12:15.077851+00:00", "quote", 10.05, 10.13]
["2026-09-21T14:12:15.077858+00:00", "quote", 10.09, 10.13]
["2026-09-21T14:12:15.077865+00:00", "trade", 10.12, 100.0]
["2026-09-21T14:12:15.077869+00:00", "trade", 10.13, 10.0]
["2026-09-21T14:12:15.077876+00:00", "trade", 10.12, 100.0]
["2026-09-21T14:12:15.077879+00:00", "trade", 10.12, 100.0]
["2026-09-21T14:12:15.077883+00:00", "trade", 10.13, 1.0]
["2026-09-21T14:12:15.077883+00:00", "trade", 10.13, 10.0]
["2026-09-21T14:12:15.077897+00:00", "trade", 10.13, 100.0]
["2026-09-21T14:12:15.078151+00:00", "trade", 10.13, 100.0]
["2026-09-21T14:12:15.078171+00:00", "trade", 10.12, 100.0]
["2026-09-21T14:12:15.078174+00:00", "trade", 10.12, 100.0]
["2026-09-21T14:12:15.078174+00:00", "trade", 10.13, 200.0]
["2026-09-21T14:12:15.078174+00:00", "trade", 10.13, 10.0]
["2026-09-21T14:12:15.078176+00:00", "quote", 10.09, 10.13]
["2026-09-21T14:12:15.078193+00:00", "quote", 10.09, 10.13]
["2026-09-21T14:12:15.078213+00:00", "trade", 10.08, 4.0]
["2026-09-21T14:12:15.078258+00:00", "trade", 10.12, 100.0]
["2026-09-21T14:12:15.079765+00:00", "trade", 10.1, 100.0]
["2026-09-21T14:12:15.082894+00:00", "trade", 10.13, 49.0]
["2026-09-21T14:12:15.084804+00:00", "trade", 10.13, 51.0]
["2026-09-21T14:12:15.085217+00:00", "trade", 10.13, 100.0]
["2026-09-21T14:12:15.085217+00:00", "quote", 10.09, 10.13]
["2026-09-21T14:12:15.085223+00:00", "trade", 10.13, 100.0]
["2026-09-21T14:12:15.085224+00:00", "quote", 10.09, 10.13]
["2026-09-21T14:12:15.085305+00:00", "trade", 10.13, 99.0]
["2026-09-21T14:12:15.085307+00:00", "quote", 10.09, 10.13]
["2026-09-21T14:12:15.085317+00:00", "trade", 10.14, 100.0]
["2026-09-21T14:12:15.085569+00:00", "trade", 10.13, 90.0]
["2026-09-21T14:12:15.085570+00:00", "trade", 10.13, 100.0]
["2026-09-21T14:12:15.085571+00:00", "quote", 10.09, 10.19]
["2026-09-21T14:12:15.085617+00:00", "trade", 10.13, 1.0]
["2026-09-21T14:12:15.085818+00:00", "quote", 10.09, 10.23]
["2026-09-21T14:12:15.085891+00:00", "trade", 10.13, 3.0]
["2026-09-21T14:12:15.086524+00:00", "quote", 10.09, 10.25]
["2026-09-21T14:12:15.087204+00:00", "quote", 10.09, 10.22]
["2026-09-21T14:12:15.092800+00:00", "trade", 10.13, 100.0]
["2026-09-21T14:12:15.093174+00:00", "quote", 10.09, 10.25]
["2026-09-21T14:12:15.095191+00:00", "quote", 10.09, 10.23]
["2026-09-21T14:12:15.129709+00:00", "trade", 10.1, 100.0]
["2026-09-21T14:12:15.177853+00:00", "quote", 10.09, 10.23]
["2026-09-21T14:12:15.177874+00:00", "quote", 10.09, 10.23]
["2026-09-21T14:12:15.178078+00:00", "quote", 10.07, 10.23]
["2026-09-21T14:12:15.286866+00:00", "quote", 10.07, 10.23]
["2026-09-21T14:12:19.617858+00:00", "quote", 10.07, 10.23]
["2026-09-21T14:12:19.624769+00:00", "trade", 10.15, 100.0]
["2026-09-21T14:12:25.277708+00:00", "quote", 10.07, 10.23]
["2026-09-21T14:12:25.338044+00:00", "trade", 10.145, 25.0]
["2026-09-21T14:13:10.909799+00:00", "trade", 10.15, 4.0]
["2026-09-21T14:13:25.054143+00:00", "trade", 10.15, 1.0]
["2026-09-21T14:13:35.077735+00:00", "quote", 10.07, 10.23]
["2026-09-21T14:13:35.077755+00:00", "quote", 10.07, 10.23]
["2026-09-21T14:13:35.257595+00:00", "quote", 10.07, 10.23]
["2026-09-21T14:13:35.257657+00:00", "quote", 10.07, 10.23]
["2026-09-21T14:13:36.252352+00:00", "trade", 10.15, 19.0]
["2026-09-21T14:13:46.510229+00:00", "trade", 10.1903, 1.0]
["2026-09-21T14:13:59.690535+00:00", "trade", 10.22, 10.0]
["2026-09-21T14:13:59.690586+00:00", "quote", 10.07, 10.23]
["2026-09-21T14:13:59.690605+00:00", "quote", 10.11, 10.23]
["2026-09-21T14:13:59.690654+00:00", "trade", 10.21, 8.0]
["2026-09-21T14:13:59.690657+00:00", "trade", 10.21, 10.0]
["2026-09-21T14:13:59.690663+00:00", "trade", 10.22, 49.0]
["2026-09-21T14:13:59.690836+00:00", "trade", 10.18, 23.0]
["2026-09-21T14:13:59.692601+00:00", "quote", 10.11, 10.23]
["2026-09-21T14:13:59.694407+00:00", "trade", 10.19, 23.0]
["2026-09-21T14:13:59.695674+00:00", "quote", 10.11, 10.23]
["2026-09-21T14:13:59.701214+00:00", "quote", 10.11, 10.23]
["2026-09-21T14:13:59.710851+00:00", "quote", 10.11, 10.23]
["2026-09-21T14:14:00.350121+00:00", "quote", 10.11, 10.23]
["2026-09-21T14:14:05.297540+00:00", "quote", 10.11, 10.23]
["2026-09-21T14:14:05.297615+00:00", "quote", 10.11, 10.23]
["2026-09-21T14:14:05.297648+00:00", "quote", 10.11, 10.23]
["2026-09-21T14:14:06.277688+00:00", "quote", 10.11, 10.23]
["2026-09-21T14:14:21.517556+00:00", "trade", 10.17, 4.0]
["2026-09-21T14:14:36.153876+00:00", "trade", 10.22, 70.0]
["2026-09-21T14:14:36.191070+00:00", "trade", 10.17, 100.0]
["2026-09-21T14:14:48.866541+00:00", "quote", 10.11, 10.23]
["2026-09-21T14:14:52.220649+00:00", "trade", 10.17, 10.0]
["2026-09-21T14:14:53.673944+00:00", "trade", 10.1234, 1.0]
["2026-09-21T14:15:42.081941+00:00", "trade", 10.17, 100.0]
["2026-09-21T14:15:50.117913+00:00", "quote", 10.07, 10.23]
["2026-09-21T14:15:50.117975+00:00", "quote", 10.06, 10.23]
["2026-09-21T14:15:51.541103+00:00", "quote", 10.06, 10.23]
["2026-09-21T14:15:51.545158+00:00", "quote", 10.06, 10.23]
["2026-09-21T14:15:51.545184+00:00", "quote", 10.06, 10.23]
["2026-09-21T14:15:51.958814+00:00", "quote", 10.06, 10.23]
["2026-09-21T14:15:52.573484+00:00", "quote", 10.07, 10.23]
["2026-09-21T14:16:02.717878+00:00", "trade", 10.15, 100.0]
["2026-09-21T14:16:03.216952+00:00", "trade", 10.15, 10.0]
["2026-09-21T14:16:03.262526+00:00", "trade", 10.15, 4.0]
["2026-09-21T14:16:03.298770+00:00", "trade", 10.15, 27.0]
["2026-09-21T14:16:11.584617+00:00", "trade", 10.22, 1.0]
["2026-09-21T14:16:37.339673+00:00", "trade", 10.15, 2.0]
["2026-09-21T14:16:48.469004+00:00", "trade", 10.15, 4.0]
["2026-09-21T14:16:59.628809+00:00", "quote", 10.15, 10.23]
["2026-09-21T14:16:59.630606+00:00", "trade", 10.19, 100.0]
["2026-09-21T14:16:59.631278+00:00", "trade", 10.18, 100.0]
["2026-09-21T14:16:59.631941+00:00", "trade", 10.19, 100.0]
["2026-09-21T14:16:59.632621+00:00", "trade", 10.16, 100.0]
["2026-09-21T14:16:59.662059+00:00", "trade", 10.19, 100.0]
["2026-09-21T14:16:59.662080+00:00", "trade", 10.18, 100.0]
["2026-09-21T14:16:59.662771+00:00", "trade", 10.19, 100.0]
["2026-09-21T14:16:59.663457+00:00", "trade", 10.18, 100.0]
["2026-09-21T14:16:59.665365+00:00", "trade", 10.17, 100.0]
["2026-09-21T14:17:00.839953+00:00", "trade", 10.16, 100.0]
["2026-09-21T14:17:09.201835+00:00", "trade", 10.19, 15.0]
["2026-09-21T14:17:09.996346+00:00", "trade", 10.19, 50.0]
["2026-09-21T14:17:09.996371+00:00", "trade", 10.19, 100.0]
["2026-09-21T14:17:09.996409+00:00", "trade", 10.19, 50.0]
["2026-09-21T14:17:09.996780+00:00", "trade", 10.19, 100.0]
["2026-09-21T14:17:09.999311+00:00", "trade", 10.21, 209.0]
["2026-09-21T14:17:28.437307+00:00", "trade", 10.22, 1.0]
["2026-09-21T14:17:29.399802+00:00", "trade", 10.19, 18.0]
["2026-09-21T14:17:31.649874+00:00", "trade", 10.19, 18.0]
["2026-09-21T14:19:12.844377+00:00", "trade", 10.23, 15.0]
["2026-09-21T14:19:12.946878+00:00", "trade", 10.19, 6.0]
["2026-09-21T14:19:13.472625+00:00", "trade", 10.19, 1.0]
["2026-09-21T14:19:16.255544+00:00", "trade", 10.16, 4.0]
["2026-09-21T14:19:27.038218+00:00", "trade", 10.19, 100.0]
["2026-09-21T14:20:04.820393+00:00", "trade", 10.23, 1.0]
["2026-09-21T14:20:21.977500+00:00", "quote", 10.15, 10.19]
["2026-09-21T14:20:21.979495+00:00", "quote", 10.11, 10.19]
["2026-09-21T14:20:21.979804+00:00", "quote", 10.11, 10.19]
["2026-09-21T14:20:21.980199+00:00", "trade", 10.15, 3.0]
["2026-09-21T14:20:21.980201+00:00", "trade", 10.15, 30.0]
["2026-09-21T14:20:21.981929+00:00", "quote", 10.15, 10.19]
["2026-09-21T14:20:32.838470+00:00", "quote", 10.15, 10.19]
["2026-09-21T14:20:50.371448+00:00", "trade", 10.17, 2.0]
["2026-09-21T14:20:50.403392+00:00", "trade", 10.17, 2.0]
["2026-09-21T14:21:46.237402+00:00", "quote", 10.15, 10.19]
["2026-09-21T14:21:46.294565+00:00", "quote", 10.15, 10.16]
["2026-09-21T14:21:46.294586+00:00", "trade", 10.15, 3.0]
["2026-09-21T14:21:46.294618+00:00", "trade", 10.15, 100.0]
["2026-09-21T14:21:46.294885+00:00", "trade", 10.155, 100.0]
["2026-09-21T14:21:46.294975+00:00", "trade", 10.15, 3.0]
["2026-09-21T14:21:46.294975+00:00", "trade", 10.15, 100.0]
["2026-09-21T14:21:46.294976+00:00", "trade", 10.15, 18.0]
["2026-09-21T14:21:46.294977+00:00", "quote", 10.06, 10.16]
["2026-09-21T14:21:46.295042+00:00", "quote", 10.06, 10.16]
["2026-09-21T14:21:46.295061+00:00", "quote", 10.06, 10.19]
["2026-09-21T14:21:46.295067+00:00", "quote", 10.06, 10.1]
["2026-09-21T14:21:46.295105+00:00", "trade", 10.1, 100.0]
["2026-09-21T14:21:46.295105+00:00", "quote", 10.06, 10.19]
["2026-09-21T14:21:46.295121+00:00", "quote", 10.06, 10.19]
["2026-09-21T14:21:46.295122+00:00", "trade", 10.11, 1.0]
["2026-09-21T14:21:46.295124+00:00", "trade", 10.11, 10.0]
["2026-09-21T14:21:46.295124+00:00", "trade", 10.11, 3.0]
["2026-09-21T14:21:46.295125+00:00", "trade", 10.11, 14.0]
["2026-09-21T14:21:46.295135+00:00", "trade", 10.1, 4.0]
["2026-09-21T14:21:46.295191+00:00", "trade", 10.07, 1.0]
["2026-09-21T14:21:46.295948+00:00", "quote", 10.06, 10.19]
["2026-09-21T14:21:46.297037+00:00", "quote", 10.06, 10.16]
["2026-09-21T14:21:46.298452+00:00", "quote", 10.08, 10.16]
["2026-09-21T14:21:46.305754+00:00", "quote", 10.08, 10.1]
["2026-09-21T14:21:46.305802+00:00", "trade", 10.1, 200.0]
["2026-09-21T14:21:46.305803+00:00", "quote", 10.08, 10.16]
["2026-09-21T14:21:46.306063+00:00", "trade", 10.09, 4.0]
["2026-09-21T14:21:48.295695+00:00", "trade", 10.16, 5.0]
["2026-09-21T14:21:50.418124+00:00", "quote", 10.08, 10.16]
["2026-09-21T14:21:52.320958+00:00", "quote", 10.08, 10.16]
["2026-09-21T14:21:52.388766+00:00", "quote", 10.08, 10.16]
["2026-09-21T14:22:26.198691+00:00", "quote", 10.08, 10.16]
["2026-09-21T14:22:26.202709+00:00", "trade", 10.09, 100.0]
["2026-09-21T14:22:26.242352+00:00", "trade", 10.09, 100.0]
["2026-09-21T14:22:26.243270+00:00", "trade", 10.1, 50.0]
["2026-09-21T14:22:26.244380+00:00", "trade", 10.09, 50.0]
["2026-09-21T14:23:02.269416+00:00", "trade", 10.0917, 1.0]
["2026-09-21T14:23:15.053493+00:00", "trade", 10.0898, 2.0]
["2026-09-21T14:23:15.053861+00:00", "trade", 10.0898, 1.0]
["2026-09-21T14:23:20.364970+00:00", "quote", 10.06, 10.16]
["2026-09-21T14:23:20.367603+00:00", "trade", 10.07, 4.0]
["2026-09-21T14:23:20.420990+00:00", "trade", 10.07, 1.0]
["2026-09-21T14:24:04.579721+00:00", "quote", 10.02, 10.16]
["2026-09-21T14:24:04.580021+00:00", "quote", 10.02, 10.16]
["2026-09-21T14:24:05.312550+00:00", "quote", 10.03, 10.16]
["2026-09-21T14:24:42.393989+00:00", "trade", 10.095, 70.0]
["2026-09-21T14:24:42.419434+00:00", "trade", 10.04, 4.0]
["2026-09-21T14:24:42.452173+00:00", "trade", 10.095, 100.0]
["2026-09-21T14:24:42.460577+00:00", "trade", 10.095, 52.0]
["2026-09-21T14:24:42.468436+00:00", "trade", 10.095, 3.0]
["2026-09-21T14:24:42.495572+00:00", "trade", 10.095, 19.0]
["2026-09-21T14:24:42.630568+00:00", "trade", 10.095, 18.0]
["2026-09-21T14:24:45.518072+00:00", "quote", 10.03, 10.16]
["2026-09-21T14:24:55.282574+00:00", "trade", 10.095, 100.0]
["2026-09-21T14:24:55.282652+00:00", "trade", 10.095, 122.0]
["2026-09-21T14:25:26.993886+00:00", "trade", 10.14, 58.0]
["2026-09-21T14:25:56.456883+00:00", "trade", 10.095, 4.0]
["2026-09-21T14:26:56.803620+00:00", "trade", 10.121, 100.0]
["2026-09-21T14:26:56.803995+00:00", "trade", 10.121, 100.0]
["2026-09-21T14:26:56.805476+00:00", "trade", 10.1599, 800.0]
["2026-09-21T14:27:13.425494+00:00", "trade", 10.095, 1.0]
["2026-09-21T14:27:13.429641+00:00", "trade", 10.095, 1.0]
["2026-09-21T14:27:22.059977+00:00", "trade", 10.095, 4.0]
["2026-09-21T14:28:05.211103+00:00", "trade", 10.095, 17.0]
["2026-09-21T14:28:33.704088+00:00", "trade", 10.095, 100.0]
["2026-09-21T14:28:37.247840+00:00", "trade", 10.095, 100.0]
["2026-09-21T14:28:37.579125+00:00", "trade", 10.1455, 7.0]
["2026-09-21T14:28:37.601123+00:00", "trade", 10.1455, 1.0]
["2026-09-21T14:28:43.470979+00:00", "trade", 10.095, 4.0]
["2026-09-21T14:28:59.020908+00:00", "trade", 10.15, 100.0]
["2026-09-21T14:28:59.020983+00:00", "trade", 10.16, 61.0]
["2026-09-21T14:28:59.020985+00:00", "trade", 10.16, 39.0]
["2026-09-21T14:28:59.020987+00:00", "trade", 10.15, 10.0]
["2026-09-21T14:28:59.021003+00:00", "trade", 10.15, 90.0]
["2026-09-21T14:28:59.021004+00:00", "trade", 10.16, 7.0]
["2026-09-21T14:28:59.021005+00:00", "trade", 10.16, 3.0]
["2026-09-21T14:28:59.021070+00:00", "quote", 10.06, 10.16]
["2026-09-21T14:28:59.021260+00:00", "trade", 10.15, 100.0]
["2026-09-21T14:28:59.021263+00:00", "trade", 10.16, 10.0]
["2026-09-21T14:28:59.021265+00:00", "trade", 10.16, 1.0]
["2026-09-21T14:28:59.021266+00:00", "trade", 10.16, 100.0]
["2026-09-21T14:28:59.021267+00:00", "trade", 10.16, 100.0]
["2026-09-21T14:28:59.021267+00:00", "trade", 10.16, 10.0]
["2026-09-21T14:28:59.021267+00:00", "quote", 10.06, 10.16]
["2026-09-21T14:28:59.021270+00:00", "trade", 10.16, 1.0]
["2026-09-21T14:28:59.021297+00:00", "trade", 10.16, 100.0]
["2026-09-21T14:28:59.021406+00:00", "quote", 10.08, 10.16]
["2026-09-21T14:28:59.021525+00:00", "trade", 10.18, 66.0]
["2026-09-21T14:28:59.021525+00:00", "trade", 10.18, 35.0]
["2026-09-21T14:28:59.021541+00:00", "trade", 10.15, 100.0]
["2026-09-21T14:28:59.021542+00:00", "trade", 10.16, 56.0]
["2026-09-21T14:28:59.021543+00:00", "quote", 10.08, 10.16]
["2026-09-21T14:28:59.021578+00:00", "trade", 10.18, 7.0]
["2026-09-21T14:28:59.021580+00:00", "trade", 10.16, 44.0]
["2026-09-21T14:28:59.021582+00:00", "trade", 10.16, 10.0]
["2026-09-21T14:28:59.021582+00:00", "trade", 10.16, 26.0]
["2026-09-21T14:28:59.021583+00:00", "trade", 10.16, 100.0]
["2026-09-21T14:28:59.021584+00:00", "quote", 10.08, 10.19]
["2026-09-21T14:28:59.021629+00:00", "trade", 10.18, 58.0]
["2026-09-21T14:28:59.021660+00:00", "trade", 10.19, 1200.0]
["2026-09-21T14:28:59.021661+00:00", "quote", 10.08, 10.21]
["2026-09-21T14:28:59.021861+00:00", "trade", 10.16, 38.0]
["2026-09-21T14:28:59.023253+00:00", "trade", 10.16, 100.0]
["2026-09-21T14:28:59.023936+00:00", "trade", 10.18, 67.0]
["2026-09-21T14:28:59.024325+00:00", "trade", 10.18, 25.0]
["2026-09-21T14:28:59.025900+00:00", "trade", 10.18, 9.0]
["2026-09-21T14:28:59.038070+00:00", "trade", 10.155, 57.0]
["2026-09-21T14:28:59.091983+00:00", "trade", 10.16, 2.0]
["2026-09-21T14:28:59.092277+00:00", "trade", 10.16, 3.0]
["2026-09-21T14:28:59.092278+00:00", "trade", 10.16, 10.0]
["2026-09-21T14:28:59.092296+00:00", "quote", 10.1, 10.21]
["2026-09-21T14:28:59.094336+00:00", "quote", 10.08, 10.21]
["2026-09-21T14:28:59.094369+00:00", "quote", 10.08, 10.21]
["2026-09-21T14:28:59.103599+00:00", "trade", 10.16, 1.0]
["2026-09-21T14:28:59.113002+00:00", "trade", 10.16, 48.0]
["2026-09-21T14:28:59.113644+00:00", "trade", 10.16, 48.0]
["2026-09-21T14:28:59.114018+00:00", "trade", 10.145, 61.0]
["2026-09-21T14:28:59.118348+00:00", "trade", 10.145, 48.0]
["2026-09-21T14:28:59.122088+00:00", "quote", 10.06, 10.21]
["2026-09-21T14:28:59.126670+00:00", "trade", 10.145, 48.0]
["2026-09-21T14:28:59.904407+00:00", "quote", 10.08, 10.21]
["2026-09-21T14:28:59.906453+00:00", "quote", 10.06, 10.21]
["2026-09-21T14:29:00.803252+00:00", "quote", 10.07, 10.21]
["2026-09-21T14:29:00.803281+00:00", "quote", 10.07, 10.21]
["2026-09-21T14:29:00.804625+00:00", "quote", 10.07, 10.22]
["2026-09-21T14:29:03.656329+00:00", "quote", 10.07, 10.22]
["2026-09-21T14:29:06.638150+00:00", "quote", 10.07, 10.22]
["2026-09-21T14:29:16.897381+00:00", "quote", 10.07, 10.22]
["2026-09-21T14:30:26.866975+00:00", "trade", 10.16, 49.0]
["2026-09-21T14:30:26.887976+00:00", "trade", 10.16, 1.0]
["2026-09-21T14:30:27.593031+00:00", "trade", 10.15, 1.0]
["2026-09-21T14:30:49.124954+00:00", "trade", 10.145, 100.0]
["2026-09-21T14:30:58.579310+00:00", "trade", 10.1516, 1.0]
["2026-09-21T14:31:12.899896+00:00", "trade", 10.145, 24.0]
["2026-09-21T14:31:16.640964+00:00", "trade", 10.145, 100.0]
["2026-09-21T14:31:17.655361+00:00", "trade", 10.08, 4.0]
["2026-09-21T14:31:25.160788+00:00", "trade", 10.145, 8.0]
["2026-09-21T14:31:26.274930+00:00", "trade", 10.145, 200.0]
["2026-09-21T14:31:26.275565+00:00", "trade", 10.145, 100.0]
["2026-09-21T14:31:26.298978+00:00", "trade", 10.145, 4.0]
["2026-09-21T14:31:26.300138+00:00", "trade", 10.15, 61.0]
["2026-09-21T14:31:26.300139+00:00", "trade", 10.15, 8.0]
["2026-09-21T14:31:26.300142+00:00", "trade", 10.15, 1.0]
["2026-09-21T14:31:26.300142+00:00", "trade", 10.15, 2.0]
["2026-09-21T14:31:26.300146+00:00", "trade", 10.15, 1.0]
["2026-09-21T14:31:26.300147+00:00", "trade", 10.15, 1.0]
["2026-09-21T14:31:26.300149+00:00", "trade", 10.15, 1.0]
["2026-09-21T14:31:26.300150+00:00", "trade", 10.15, 1.0]
["2026-09-21T14:31:26.300888+00:00", "quote", 10.11, 10.22]
["2026-09-21T14:31:26.341238+00:00", "quote", 10.11, 10.22]
["2026-09-21T14:31:28.056305+00:00", "quote", 10.12, 10.22]
["2026-09-21T14:31:51.637795+00:00", "quote", 10.12, 10.22]
["2026-09-21T14:31:58.569487+00:00", "trade", 10.1452, 1.0]
["2026-09-21T14:32:05.635500+00:00", "trade", 10.2199, 1.0]
["2026-09-21T14:32:15.421208+00:00", "trade", 10.12, 8.0]
["2026-09-21T14:32:35.451272+00:00", "trade", 10.1988, 1.0]
["2026-09-21T14:32:36.490842+00:00", "trade", 10.1201, 1.0]
["2026-09-21T14:32:52.621702+00:00", "quote", 10.12, 10.22]
["2026-09-21T14:33:30.118105+00:00", "quote", 10.12, 10.22]
["2026-09-21T14:33:52.455548+00:00", "trade", 10.13, 4.0]
["2026-09-21T14:34:11.166691+00:00", "trade", 10.13, 1.0]
["2026-09-21T14:34:37.202832+00:00", "trade", 10.17, 5.0]
["2026-09-21T14:34:59.607228+00:00", "trade", 10.17, 1.0]
["2026-09-21T14:35:07.855003+00:00", "trade", 10.13, 4.0]
["2026-09-21T14:35:07.855382+00:00", "trade", 10.13, 4.0]
["2026-09-21T14:35:07.855559+00:00", "trade", 10.13, 10.0]
["2026-09-21T14:35:12.938789+00:00", "trade", 10.17, 70.0]
["2026-09-21T14:35:12.940741+00:00", "trade", 10.14, 50.0]
["2026-09-21T14:35:12.941021+00:00", "trade", 10.14, 35.0]
["2026-09-21T14:35:35.946115+00:00", "quote", 10.12, 10.13]
["2026-09-21T14:35:35.949185+00:00", "quote", 10.12, 10.13]
["2026-09-21T14:35:35.953494+00:00", "trade", 10.125, 2.0]
["2026-09-21T14:35:35.953499+00:00", "quote", 10.12, 10.21]
["2026-09-21T14:35:35.953501+00:00", "trade", 10.13, 100.0]
["2026-09-21T14:35:35.953501+00:00", "trade", 10.13, 98.0]
["2026-09-21T14:35:35.953534+00:00", "quote", 10.12, 10.22]
["2026-09-21T14:35:35.953552+00:00", "trade", 10.13, 2.0]
["2026-09-21T14:35:39.310215+00:00", "trade", 10.17, 40.0]
["2026-09-21T14:35:55.381244+00:00", "trade", 10.22, 1.0]
["2026-09-21T14:36:29.477389+00:00", "quote", 10.12, 10.22]
["2026-09-21T14:36:29.578443+00:00", "trade", 10.13, 100.0]
["2026-09-21T14:36:32.655325+00:00", "trade", 10.13, 4.0]
["2026-09-21T14:36:59.952433+00:00", "trade", 10.17, 1.0]
["2026-09-21T14:38:18.363400+00:00", "trade", 10.2158, 1.0]
["2026-09-21T14:38:18.880866+00:00", "trade", 10.2071, 1.0]
["2026-09-21T14:38:22.200965+00:00", "trade", 10.13, 9.0]
["2026-09-21T14:38:22.201037+00:00", "trade", 10.13, 15.0]
["2026-09-21T14:38:22.201047+00:00", "trade", 10.12, 1.0]
["2026-09-21T14:38:48.853875+00:00", "trade", 10.1963, 100.0]
["2026-09-21T14:38:56.384054+00:00", "trade", 10.13, 4.0]
["2026-09-21T14:39:12.216607+00:00", "trade", 10.17, 1.0]
["2026-09-21T14:39:12.218693+00:00", "trade", 10.17, 1.0]
["2026-09-21T14:39:17.820461+00:00", "trade", 10.14, 8.0]
["2026-09-21T14:39:39.961472+00:00", "trade", 10.17, 10.0]
["2026-09-21T14:39:45.178082+00:00", "quote", 10.12, 10.22]
["2026-09-21T14:39:45.186471+00:00", "trade", 10.14, 100.0]
["2026-09-21T14:39:48.969489+00:00", "trade", 10.12, 1.0]
["2026-09-21T14:39:58.866468+00:00", "quote", 10.12, 10.21]
["2026-09-21T14:40:02.800980+00:00", "quote", 10.12, 10.21]
["2026-09-21T14:40:06.403012+00:00", "quote", 10.12, 10.21]
["2026-09-21T14:40:06.404126+00:00", "quote", 10.12, 10.21]
["2026-09-21T14:40:14.137749+00:00", "trade", 10.13, 20.0]
["2026-09-21T14:40:14.653344+00:00", "trade", 10.13, 10.0]
["2026-09-21T14:40:14.675398+00:00", "trade", 10.13, 1.0]
["2026-09-21T14:40:15.614060+00:00", "trade", 10.1301, 1.0]
["2026-09-21T14:40:50.468771+00:00", "trade", 10.165, 1.0]
["2026-09-21T14:40:52.278174+00:00", "trade", 10.13, 71.0]
["2026-09-21T14:40:52.278176+00:00", "trade", 10.13, 29.0]
["2026-09-21T14:41:11.056045+00:00", "trade", 10.13, 4.0]
["2026-09-21T14:41:52.281697+00:00", "trade", 10.16, 547.0]
["2026-09-21T14:42:27.198298+00:00", "trade", 10.165, 10.0]
["2026-09-21T14:42:27.320285+00:00", "trade", 10.165, 3.0]
["2026-09-21T14:42:27.362450+00:00", "trade", 10.165, 4.0]
["2026-09-21T14:42:27.392487+00:00", "quote", 10.12, 10.21]
["2026-09-21T14:42:27.393383+00:00", "trade", 10.13, 4.0]
["2026-09-21T14:42:33.537443+00:00", "trade", 10.165, 1.0]
["2026-09-21T14:42:58.029282+00:00", "trade", 10.2, 1.0]
["2026-09-21T14:43:09.472061+00:00", "trade", 10.1509, 1.0]
["2026-09-21T14:43:35.018055+00:00", "quote", 10.12, 10.21]
["2026-09-21T14:43:45.432585+00:00", "trade", 10.165, 1.0]
["2026-09-21T14:43:48.741723+00:00", "trade", 10.165, 5.0]
["2026-09-21T14:43:59.241502+00:00", "trade", 10.13, 100.0]
["2026-09-21T14:43:59.315974+00:00", "trade", 10.13, 100.0]
["2026-09-21T14:44:00.455368+00:00", "trade", 10.13, 4.0]
["2026-09-21T14:44:06.973103+00:00", "trade", 10.165, 15.0]
["2026-09-21T14:45:13.783968+00:00", "trade", 10.12, 9.0]
["2026-09-21T14:45:13.783968+00:00", "quote", 10.08, 10.21]
["2026-09-21T14:45:13.784013+00:00", "trade", 10.12, 91.0]
["2026-09-21T14:45:13.784013+00:00", "quote", 10.07, 10.21]
["2026-09-21T14:45:13.784033+00:00", "quote", 10.07, 10.17]
["2026-09-21T14:45:13.784047+00:00", "trade", 10.12, 15.0]
["2026-09-21T14:45:13.784073+00:00", "trade", 10.11, 1.0]
["2026-09-21T14:45:13.784075+00:00", "trade", 10.09, 100.0]
["2026-09-21T14:45:13.784078+00:00", "trade", 10.08, 31.0]
["2026-09-21T14:45:13.784078+00:00", "trade", 10.08, 10.0]
["2026-09-21T14:45:13.784115+00:00", "quote", 10.07, 10.17]
["2026-09-21T14:45:13.784122+00:00", "quote", 10.07, 10.13]
["2026-09-21T14:45:13.784276+00:00", "quote", 10.06, 10.13]
["2026-09-21T14:45:13.784395+00:00", "trade", 10.12, 3.0]
["2026-09-21T14:45:13.784425+00:00", "trade", 10.12, 27.0]
["2026-09-21T14:45:13.784436+00:00", "trade", 10.12, 73.0]
["2026-09-21T14:45:13.785428+00:00", "trade", 10.08, 75.0]
["2026-09-21T14:45:13.785454+00:00", "trade", 10.08, 100.0]
["2026-09-21T14:45:13.786205+00:00", "trade", 10.08, 25.0]
["2026-09-21T14:45:13.789431+00:00", "trade", 10.095, 10.0]
["2026-09-21T14:45:13.790109+00:00", "trade", 10.095, 90.0]
["2026-09-21T14:45:13.795211+00:00", "trade", 10.08, 3.0]
["2026-09-21T14:45:13.806543+00:00", "trade", 10.08, 18.0]
["2026-09-21T14:45:13.817865+00:00", "trade", 10.12, 65.0]
["2026-09-21T14:45:15.151896+00:00", "quote", 10.04, 10.13]
["2026-09-21T14:45:15.151923+00:00", "quote", 10.04, 10.13]
["2026-09-21T14:45:16.275073+00:00", "trade", 10.13, 100.0]
["2026-09-21T14:45:16.275074+00:00", "quote", 10.04, 10.16]
["2026-09-21T14:45:16.275075+00:00", "quote", 10.04, 10.16]
["2026-09-21T14:45:16.275095+00:00", "quote", 10.04, 10.16]
["2026-09-21T14:45:16.275122+00:00", "quote", 10.04, 10.16]
["2026-09-21T14:45:16.275189+00:00", "quote", 10.04, 10.2]
["2026-09-21T14:45:16.275353+00:00", "quote", 10.04, 10.2]
["2026-09-21T14:45:16.275375+00:00", "trade", 10.13, 1.0]
["2026-09-21T14:45:16.275702+00:00", "quote", 10.04, 10.2]
["2026-09-21T14:45:16.277073+00:00", "quote", 10.05, 10.2]
["2026-09-21T14:45:16.277106+00:00", "quote", 10.05, 10.2]
["2026-09-21T14:45:16.457977+00:00", "quote", 10.05, 10.2]
["2026-09-21T14:45:16.471837+00:00", "trade", 10.125, 14.0]
["2026-09-21T14:45:16.579275+00:00", "quote", 10.05, 10.2]
["2026-09-21T14:45:16.579300+00:00", "quote", 10.04, 10.2]
["2026-09-21T14:45:16.581294+00:00", "quote", 10.04, 10.2]
["2026-09-21T14:45:16.865740+00:00", "quote", 10.04, 10.2]
["2026-09-21T14:45:23.663896+00:00", "trade", 10.12, 4.0]
["2026-09-21T14:46:02.895481+00:00", "quote", 10.04, 10.2]
["2026-09-21T14:46:11.478653+00:00", "trade", 10.12, 100.0]
["2026-09-21T14:46:34.908495+00:00", "quote", 10.04, 10.2]
["2026-09-21T14:46:35.382664+00:00", "trade", 10.12, 85.0]
["2026-09-21T14:47:00.748170+00:00", "trade", 10.17, 3.0]
["2026-09-21T14:47:02.618171+00:00", "trade", 10.08, 15.0]
["2026-09-21T14:47:34.415636+00:00", "trade", 10.12, 200.0]
["2026-09-21T14:48:09.055437+00:00", "trade", 10.07, 4.0]
["2026-09-21T14:48:52.550430+00:00", "trade", 10.08, 1.0]
["2026-09-21T14:49:05.977371+00:00", "quote", 10.04, 10.2]
["2026-09-21T14:49:05.981596+00:00", "trade", 10.05, 100.0]
["2026-09-21T14:49:05.981607+00:00", "trade", 10.05, 22.0]
["2026-09-21T14:49:05.981610+00:00", "trade", 10.05, 78.0]
["2026-09-21T14:49:10.103286+00:00", "trade", 10.07, 73.0]
["2026-09-21T14:49:10.103287+00:00", "trade", 10.06, 1.0]
["2026-09-21T14:49:10.103321+00:00", "quote", 10.04, 10.14]
["2026-09-21T14:49:10.103328+00:00", "quote", 10.04, 10.14]
["2026-09-21T14:49:10.103395+00:00", "quote", 10.04, 10.14]
["2026-09-21T14:49:10.103599+00:00", "trade", 10.06, 34.0]
["2026-09-21T14:49:10.103619+00:00", "trade", 10.05, 100.0]
["2026-09-21T14:49:10.103620+00:00", "trade", 10.05, 100.0]
["2026-09-21T14:49:10.103650+00:00", "quote", 10.04, 10.14]
["2026-09-21T14:49:10.103761+00:00", "quote", 10.04, 10.14]
["2026-09-21T14:49:10.103897+00:00", "trade", 10.08, 3.0]
["2026-09-21T14:49:10.103898+00:00", "trade", 10.07, 5.0]
["2026-09-21T14:49:10.103951+00:00", "quote", 10.04, 10.14]
["2026-09-21T14:49:10.103960+00:00", "quote", 10.04, 10.14]
["2026-09-21T14:49:10.103965+00:00", "trade", 10.07, 17.0]
["2026-09-21T14:49:10.103985+00:00", "quote", 10.04, 10.14]
["2026-09-21T14:49:10.203690+00:00", "quote", 10.04, 10.16]
["2026-09-21T14:49:10.603876+00:00", "quote", 10.04, 10.16]
["2026-09-21T14:49:10.604289+00:00", "quote", 10.04, 10.17]
["2026-09-21T14:49:14.758225+00:00", "quote", 10.04, 10.17]
["2026-09-21T14:49:17.497797+00:00", "quote", 10.04, 10.17]
["2026-09-21T14:49:22.957800+00:00", "quote", 10.04, 10.17]
["2026-09-21T14:49:24.045890+00:00", "trade", 10.05, 100.0]
["2026-09-21T14:49:24.045927+00:00", "trade", 10.05, 4.0]
["2026-09-21T14:49:24.045935+00:00", "trade", 10.05, 22.0]
["2026-09-21T14:49:24.045978+00:00", "quote", 10.04, 10.17]
["2026-09-21T14:49:24.046010+00:00", "quote", 10.04, 10.17]
["2026-09-21T14:49:24.046301+00:00", "quote", 10.04, 10.13]
["2026-09-21T14:49:24.046318+00:00", "quote", 10.04, 10.13]
["2026-09-21T14:49:24.046333+00:00", "trade", 10.05, 1.0]
["2026-09-21T14:49:24.046336+00:00", "trade", 10.05, 15.0]
["2026-09-21T14:49:24.046398+00:00", "quote", 10.04, 10.12]
["2026-09-21T14:49:24.046472+00:00", "quote", 10.04, 10.13]
["2026-09-21T14:49:24.046636+00:00", "trade", 10.05, 9.0]
["2026-09-21T14:49:24.354283+00:00", "quote", 10.04, 10.05]
["2026-09-21T14:49:24.354326+00:00", "quote", 10.04, 10.05]
["2026-09-21T14:49:24.354340+00:00", "trade", 10.045, 86.0]
["2026-09-21T14:49:24.354366+00:00", "trade", 10.04, 8.0]
["2026-09-21T14:49:24.354367+00:00", "quote", 10.04, 10.05]
["2026-09-21T14:49:24.354368+00:00", "trade", 10.04, 392.0]
["2026-09-21T14:49:24.354374+00:00", "quote", 10.02, 10.05]
["2026-09-21T14:49:24.354382+00:00", "trade", 10.04, 41.0]
["2026-09-21T14:49:24.354388+00:00", "trade", 10.04, 41.0]
["2026-09-21T14:49:24.354391+00:00", "quote", 10.02, 10.05]
["2026-09-21T14:49:24.354394+00:00", "trade", 10.04, 118.0]
["2026-09-21T14:49:24.354398+00:00", "quote", 10.02, 10.05]
["2026-09-21T14:49:24.354405+00:00", "quote", 10.02, 10.05]
["2026-09-21T14:49:24.354412+00:00", "trade", 10.03, 31.0]
["2026-09-21T14:49:24.354412+00:00", "quote", 10.02, 10.05]
["2026-09-21T14:49:24.354420+00:00", "quote", 10.02, 10.13]
["2026-09-21T14:49:24.354423+00:00", "trade", 10.04, 100.0]
["2026-09-21T14:49:24.354653+00:00", "trade", 10.04, 1.0]
["2026-09-21T14:49:24.354671+00:00", "quote", 10.02, 10.09]
["2026-09-21T14:49:24.354678+00:00", "quote", 10.02, 10.09]
["2026-09-21T14:49:24.354690+00:00", "trade", 10.04, 15.0]
["2026-09-21T14:49:24.354944+00:00", "trade", 10.04, 9.0]
["2026-09-21T14:49:24.356494+00:00", "quote", 10.02, 10.05]
["2026-09-21T14:49:24.363559+00:00", "quote", 10.0, 10.05]
["2026-09-21T14:49:24.391750+00:00", "trade", 10.01, 1.0]
["2026-09-21T14:49:25.983172+00:00", "trade", 10.01, 100.0]
["2026-09-21T14:49:25.983645+00:00", "trade", 10.01, 100.0]
["2026-09-21T14:49:25.984013+00:00", "trade", 10.01, 100.0]
["2026-09-21T14:49:25.986387+00:00", "trade", 10.01, 100.0]
["2026-09-21T14:49:26.101246+00:00", "quote", 10.0, 10.05]
["2026-09-21T14:49:26.333353+00:00", "quote", 10.0, 10.05]
["2026-09-21T14:49:27.363345+00:00", "trade", 10.04, 151.0]
["2026-09-21T14:49:32.456778+00:00", "trade", 10.01, 4.0]
["2026-09-21T14:49:32.456835+00:00", "trade", 10.01, 100.0]
["2026-09-21T14:49:32.457545+00:00", "trade", 10.01, 100.0]
["2026-09-21T14:50:04.507840+00:00", "trade", 10.0439, 1.0]
["2026-09-21T14:50:58.492460+00:00", "trade", 10.05, 3.0]
["2026-09-21T14:51:25.757741+00:00", "quote", 10.0, 10.05]
["2026-09-21T14:51:25.812500+00:00", "quote", 10.0, 10.01]
["2026-09-21T14:51:25.812594+00:00", "quote", 10.0, 10.01]
["2026-09-21T14:51:25.812625+00:00", "quote", 10.0, 10.01]
["2026-09-21T14:51:25.812626+00:00", "trade", 10.0, 400.0]
["2026-09-21T14:51:25.812868+00:00", "quote", 10.0, 10.01]
["2026-09-21T14:51:25.812896+00:00", "trade", 10.0, 100.0]
["2026-09-21T14:51:25.812903+00:00", "trade", 10.0, 100.0]
["2026-09-21T14:51:25.812903+00:00", "quote", 9.96, 10.01]
["2026-09-21T14:51:25.812927+00:00", "quote", 9.96, 10.01]
["2026-09-21T14:51:25.812968+00:00", "quote", 9.96, 10.01]
["2026-09-21T14:51:25.813056+00:00", "trade", 10.01, 100.0]
["2026-09-21T14:51:25.813057+00:00", "quote", 9.96, 10.01]
["2026-09-21T14:51:25.813174+00:00", "trade", 10.0, 3.0]
["2026-09-21T14:51:25.814102+00:00", "trade", 9.985, 3.0]
["2026-09-21T14:51:25.815016+00:00", "quote", 9.96, 10.01]
["2026-09-21T14:51:25.815210+00:00", "trade", 9.97, 100.0]
["2026-09-21T14:51:25.818019+00:00", "quote", 9.96, 10.0]
["2026-09-21T14:51:25.818050+00:00", "trade", 9.97, 25.0]
["2026-09-21T14:51:25.818061+00:00", "quote", 9.96, 9.97]
["2026-09-21T14:51:25.818081+00:00", "trade", 9.96, 34.0]
["2026-09-21T14:51:25.818082+00:00", "trade", 9.96, 10.0]
["2026-09-21T14:51:25.818083+00:00", "trade", 9.96, 100.0]
["2026-09-21T14:51:25.818360+00:00", "quote", 9.96, 9.97]
["2026-09-21T14:51:25.818416+00:00", "trade", 9.96, 69.0]
["2026-09-21T14:51:25.818418+00:00", "quote", 9.93, 9.97]
["2026-09-21T14:51:25.818429+00:00", "trade", 9.96, 31.0]
["2026-09-21T14:51:25.818438+00:00", "quote", 9.93, 9.97]
["2026-09-21T14:51:25.818468+00:00", "quote", 9.93, 9.97]
["2026-09-21T14:51:25.818477+00:00", "quote", 9.93, 9.97]
["2026-09-21T14:51:25.818484+00:00", "quote", 9.93, 10.0]
["2026-09-21T14:51:25.818511+00:00", "trade", 9.94, 100.0]
["2026-09-21T14:51:25.818529+00:00", "quote", 9.93, 10.0]
["2026-09-21T14:51:25.818642+00:00", "trade", 9.96, 17.0]
["2026-09-21T14:51:25.818687+00:00", "quote", 9.93, 10.0]
["2026-09-21T14:51:25.818743+00:00", "trade", 9.95, 75.0]
["2026-09-21T14:51:25.818821+00:00", "trade", 9.95, 2.0]
["2026-09-21T14:51:25.818827+00:00", "quote", 9.93, 9.99]
["2026-09-21T14:51:25.819120+00:00", "trade", 9.96, 5.0]
["2026-09-21T14:51:25.824873+00:00", "trade", 9.94, 2.0]
["2026-09-21T14:51:25.824951+00:00", "trade", 9.94, 98.0]
["2026-09-21T14:51:25.840786+00:00", "trade", 9.925, 4.0]
["2026-09-21T14:51:25.843444+00:00", "trade", 9.92, 1.0]
["2026-09-21T14:51:25.844726+00:00", "quote", 9.88, 9.97]
["2026-09-21T14:51:25.850852+00:00", "quote", 9.88, 9.95]
["2026-09-21T14:51:26.573546+00:00", "trade", 9.915, 28.0]
["2026-09-21T14:51:30.908900+00:00", "quote", 9.88, 9.95]
["2026-09-21T14:51:36.155605+00:00", "trade", 9.915, 50.0]
["2026-09-21T14:51:36.155606+00:00", "trade", 9.915, 50.0]
["2026-09-21T14:51:37.358217+00:00", "quote", 9.88, 9.95]
["2026-09-21T14:51:40.240095+00:00", "quote", 9.88, 9.95]
["2026-09-21T14:51:41.617718+00:00", "quote", 9.88, 9.95]
["2026-09-21T14:51:44.538700+00:00", "quote", 9.88, 9.95]
["2026-09-21T14:51:52.907041+00:00", "quote", 9.88, 9.95]
["2026-09-21T14:52:07.258594+00:00", "trade", 9.915, 5.0]
["2026-09-21T14:52:10.729265+00:00", "trade", 9.915, 4.0]
["2026-09-21T14:52:11.397018+00:00", "trade", 9.915, 3.0]
["2026-09-21T14:52:15.372042+00:00", "quote", 9.88, 9.95]
["2026-09-21T14:52:19.029023+00:00", "quote", 9.88, 9.95]
["2026-09-21T14:52:23.206743+00:00", "trade", 9.915, 13.0]
["2026-09-21T14:52:23.740672+00:00", "quote", 9.88, 9.95]
["2026-09-21T14:52:23.740707+00:00", "trade", 9.95, 100.0]
["2026-09-21T14:52:23.740707+00:00", "quote", 9.88, 9.95]
["2026-09-21T14:52:23.740731+00:00", "trade", 9.95, 25.0]
["2026-09-21T14:52:23.740731+00:00", "quote", 9.88, 9.95]
["2026-09-21T14:52:23.740733+00:00", "trade", 9.95, 10.0]
["2026-09-21T14:52:23.740735+00:00", "trade", 9.95, 5.0]
["2026-09-21T14:52:23.740738+00:00", "quote", 9.88, 9.95]
["2026-09-21T14:52:23.740745+00:00", "quote", 9.88, 9.95]
["2026-09-21T14:52:23.740752+00:00", "quote", 9.88, 9.95]
["2026-09-21T14:52:23.740782+00:00", "quote", 9.88, 9.95]
["2026-09-21T14:52:23.740789+00:00", "quote", 9.88, 9.95]
["2026-09-21T14:52:23.740855+00:00", "trade", 9.95, 95.0]
["2026-09-21T14:52:23.740855+00:00", "quote", 9.88, 9.95]
["2026-09-21T14:52:23.740857+00:00", "trade", 9.95, 4.0]
["2026-09-21T14:52:23.740858+00:00", "trade", 9.95, 200.0]
["2026-09-21T14:52:23.740859+00:00", "trade", 9.95, 20.0]
["2026-09-21T14:52:23.740862+00:00", "trade", 9.95, 1.0]
["2026-09-21T14:52:23.740863+00:00", "trade", 9.95, 1.0]
["2026-09-21T14:52:23.740898+00:00", "quote", 9.9, 9.95]
["2026-09-21T14:52:23.740906+00:00", "quote", 9.91, 9.95]
["2026-09-21T14:52:23.740913+00:00", "quote", 9.92, 9.95]
["2026-09-21T14:52:23.740945+00:00", "trade", 9.95, 1.0]
["2026-09-21T14:52:23.740950+00:00", "trade", 9.95, 100.0]
["2026-09-21T14:52:23.740952+00:00", "trade", 9.95, 100.0]
["2026-09-21T14:52:23.740953+00:00", "trade", 9.95, 54.0]
["2026-09-21T14:52:23.740954+00:00", "quote", 9.92, 9.96]
["2026-09-21T14:52:23.741231+00:00", "trade", 9.95, 1.0]
["2026-09-21T14:52:23.741241+00:00", "trade", 9.95, 8.0]
["2026-09-21T14:52:23.741267+00:00", "quote", 9.92, 9.98]
["2026-09-21T14:52:23.741268+00:00", "trade", 9.96, 95.0]
["2026-09-21T14:52:23.741268+00:00", "trade", 9.96, 58.0]
["2026-09-21T14:52:23.744997+00:00", "quote", 9.92, 9.98]
["2026-09-21T14:52:23.745947+00:00", "quote", 9.92, 9.98]
["2026-09-21T14:52:23.748220+00:00", "trade", 9.96, 67.0]
["2026-09-21T14:52:23.762005+00:00", "trade", 9.95, 95.0]
["2026-09-21T14:52:23.959253+00:00", "trade", 9.95, 100.0]
["2026-09-21T14:52:24.092288+00:00", "trade", 9.95, 10.0]
["2026-09-21T14:52:24.092593+00:00", "trade", 9.98, 15.0]
["2026-09-21T14:52:24.092597+00:00", "trade", 9.98, 24.0]
["2026-09-21T14:52:24.092597+00:00", "trade", 9.98, 61.0]
["2026-09-21T14:52:24.092607+00:00", "quote", 9.92, 10.0]
["2026-09-21T14:52:24.092616+00:00", "trade", 9.98, 2.0]
["2026-09-21T14:52:24.092618+00:00", "trade", 9.98, 37.0]
["2026-09-21T14:52:24.092644+00:00", "quote", 9.93, 10.0]
["2026-09-21T14:52:24.092652+00:00", "quote", 9.94, 10.0]
["2026-09-21T14:52:24.092659+00:00", "quote", 9.94, 10.0]
["2026-09-21T14:52:24.092873+00:00", "quote", 9.94, 10.0]
["2026-09-21T14:52:24.092883+00:00", "quote", 9.94, 10.0]
["2026-09-21T14:52:24.092895+00:00", "trade", 9.98, 5.0]
["2026-09-21T14:52:24.092897+00:00", "trade", 9.98, 15.0]
["2026-09-21T14:52:24.092902+00:00", "trade", 9.98, 5.0]
["2026-09-21T14:52:24.092904+00:00", "trade", 9.98, 5.0]
["2026-09-21T14:52:24.092965+00:00", "quote", 9.94, 10.0]
["2026-09-21T14:52:24.093474+00:00", "trade", 9.97, 10.0]
["2026-09-21T14:52:24.093635+00:00", "quote", 9.94, 10.0]
["2026-09-21T14:52:24.095480+00:00", "trade", 9.98, 64.0]
["2026-09-21T14:52:24.096675+00:00", "quote", 9.94, 10.0]
["2026-09-21T14:52:24.096762+00:00", "quote", 9.94, 10.0]
["2026-09-21T14:52:24.097639+00:00", "quote", 9.94, 10.0]
["2026-09-21T14:53:17.797938+00:00", "trade", 9.97, 1.0]
["2026-09-21T14:53:17.806570+00:00", "trade", 9.98, 100.0]
["2026-09-21T14:53:17.807619+00:00", "trade", 9.98, 8.0]
["2026-09-21T14:53:17.807640+00:00", "trade", 9.98, 8.0]
["2026-09-21T14:53:17.809522+00:00", "trade", 9.99, 100.0]
["2026-09-21T14:53:17.810158+00:00", "trade", 9.99, 100.0]
["2026-09-21T14:53:17.810842+00:00", "trade", 9.99, 100.0]
["2026-09-21T14:53:17.811497+00:00", "trade", 9.99, 100.0]
["2026-09-21T14:53:17.812410+00:00", "quote", 9.99, 10.0]
["2026-09-21T14:53:17.812429+00:00", "quote", 9.94, 10.0]
["2026-09-21T14:53:17.812430+00:00", "trade", 9.99, 318.0]
["2026-09-21T14:53:18.732874+00:00", "trade", 10.0, 100.0]
["2026-09-21T14:53:18.732874+00:00", "quote", 9.94, 10.0]
["2026-09-21T14:53:20.902495+00:00", "trade", 10.018, 14.0]
["2026-09-21T14:53:31.665098+00:00", "quote", 9.94, 10.0]
["2026-09-21T14:53:52.119325+00:00", "quote", 9.94, 10.0]
["2026-09-21T14:54:37.521992+00:00", "trade", 9.975, 4.0]
["2026-09-21T14:54:48.228329+00:00", "trade", 9.97, 17.0]
["2026-09-21T14:55:01.655802+00:00", "trade", 9.97, 4.0]
["2026-09-21T14:55:08.119702+00:00", "trade", 9.97, 1.0]
["2026-09-21T14:55:27.835279+00:00", "trade", 9.9895, 1.0]
["2026-09-21T14:55:27.838423+00:00", "trade", 10.0, 1.0]
["2026-09-21T14:55:27.848916+00:00", "trade", 9.97, 19.0]
["2026-09-21T14:56:13.982334+00:00", "trade", 9.97, 35.0]
["2026-09-21T14:57:08.066452+00:00", "trade", 9.99, 70.0]
["2026-09-21T14:57:08.084527+00:00", "trade", 9.97, 4.0]
["2026-09-21T14:57:35.184374+00:00", "trade", 10.0, 5.0]
["2026-09-21T14:57:35.184430+00:00", "trade", 10.0, 72.0]
["2026-09-21T14:57:35.186494+00:00", "trade", 10.0, 1071.0]
["2026-09-21T14:57:35.186494+00:00", "quote", 9.94, 10.0]
["2026-09-21T14:57:35.186516+00:00", "trade", 10.0, 3829.0]
["2026-09-21T14:57:35.186516+00:00", "quote", 9.94, 10.0]
["2026-09-21T14:57:35.186517+00:00", "trade", 10.0, 2.0]
["2026-09-21T14:57:35.186518+00:00", "trade", 10.0, 100.0]
["2026-09-21T14:57:35.186519+00:00", "trade", 10.0, 5.0]
["2026-09-21T14:57:35.186544+00:00", "quote", 9.96, 10.0]
["2026-09-21T14:57:35.186551+00:00", "quote", 9.96, 10.0]
["2026-09-21T14:57:35.186558+00:00", "quote", 9.96, 10.0]
["2026-09-21T14:57:35.186566+00:00", "quote", 9.96, 10.0]
["2026-09-21T14:57:35.186631+00:00", "trade", 10.02, 73.0]
["2026-09-21T14:57:35.186634+00:00", "trade", 10.02, 61.0]
["2026-09-21T14:57:35.186651+00:00", "quote", 9.98, 10.0]
["2026-09-21T14:57:35.186653+00:00", "quote", 9.99, 10.0]
["2026-09-21T14:57:35.186665+00:00", "quote", 9.99, 10.0]
["2026-09-21T14:57:35.186789+00:00", "trade", 10.0, 100.0]
["2026-09-21T14:57:35.186790+00:00", "trade", 10.0, 1.0]
["2026-09-21T14:57:35.186866+00:00", "trade", 10.0, 2.0]
["2026-09-21T14:57:35.186869+00:00", "trade", 10.01, 20.0]
["2026-09-21T14:57:35.186928+00:00", "trade", 10.02, 2.0]
["2026-09-21T14:57:35.186945+00:00", "trade", 10.0, 100.0]
["2026-09-21T14:57:35.186946+00:00", "quote", 9.99, 10.0]
["2026-09-21T14:57:35.186947+00:00", "trade", 10.0, 100.0]
["2026-09-21T14:57:35.186947+00:00", "trade", 10.0, 100.0]
["2026-09-21T14:57:35.186948+00:00", "quote", 9.99, 10.0]
["2026-09-21T14:57:35.187050+00:00", "trade", 10.0, 100.0]
["2026-09-21T14:57:35.187051+00:00", "quote", 9.99, 10.03]
["2026-09-21T14:57:35.187109+00:00", "trade", 10.0, 2.0]
["2026-09-21T14:57:35.187113+00:00", "quote", 10.0, 10.03]
["2026-09-21T14:57:35.187154+00:00", "trade", 10.0, 10.0]
["2026-09-21T14:57:35.187195+00:00", "trade", 10.03, 65.0]
["2026-09-21T14:57:35.187204+00:00", "quote", 10.0, 10.08]
["2026-09-21T14:57:35.187217+00:00", "trade", 10.0, 100.0]
["2026-09-21T14:57:35.187993+00:00", "quote", 10.0, 10.12]
["2026-09-21T14:57:35.188027+00:00", "quote", 10.0, 10.12]
["2026-09-21T14:57:35.188045+00:00", "quote", 10.0, 10.12]
["2026-09-21T14:57:35.188058+00:00", "quote", 10.0, 10.12]
["2026-09-21T14:57:35.188136+00:00", "trade", 10.04, 23.0]
["2026-09-21T14:57:35.188148+00:00", "quote", 10.0, 10.12]
["2026-09-21T14:57:35.189254+00:00", "quote", 10.0, 10.12]
["2026-09-21T14:57:35.190715+00:00", "trade", 10.02, 61.0]
["2026-09-21T14:57:35.191952+00:00", "quote", 10.0, 10.12]
["2026-09-21T14:57:36.046711+00:00", "quote", 10.0, 10.14]
["2026-09-21T14:57:36.188015+00:00", "quote", 10.0, 10.14]
["2026-09-21T14:57:36.661553+00:00", "quote", 10.01, 10.14]
["2026-09-21T14:57:36.661580+00:00", "quote", 10.01, 10.14]
["2026-09-21T14:57:36.662474+00:00", "quote", 10.01, 10.14]
["2026-09-21T14:57:36.689668+00:00", "quote", 10.01, 10.13]
["2026-09-21T14:57:40.059393+00:00", "quote", 10.01, 10.13]
["2026-09-21T14:57:40.059462+00:00", "quote", 10.01, 10.13]
["2026-09-21T14:57:41.832085+00:00", "quote", 10.01, 10.13]
["2026-09-21T14:57:45.372752+00:00", "quote", 10.01, 10.12]
["2026-09-21T14:57:45.372843+00:00", "quote", 10.01, 10.13]
["2026-09-21T14:57:46.174452+00:00", "quote", 10.01, 10.13]
["2026-09-21T14:57:51.429553+00:00", "quote", 10.01, 10.13]
["2026-09-21T14:57:59.758372+00:00", "trade", 10.02, 1000.0]
["2026-09-21T14:58:04.356802+00:00", "trade", 10.07, 100.0]
["2026-09-21T14:58:11.053700+00:00", "quote", 10.02, 10.13]
["2026-09-21T14:58:38.280805+00:00", "trade", 10.1, 50.0]
["2026-09-21T14:58:38.280933+00:00", "trade", 10.11, 10.0]
["2026-09-21T14:58:38.280950+00:00", "trade", 10.1, 10.0]
["2026-09-21T14:58:38.281040+00:00", "trade", 10.12, 20.0]
["2026-09-21T14:58:38.281137+00:00", "trade", 10.1, 10.0]
["2026-09-21T14:58:38.283859+00:00", "quote", 10.02, 10.13]
["2026-09-21T14:58:38.311903+00:00", "trade", 10.075, 4.0]
["2026-09-21T14:58:38.338994+00:00", "trade", 10.075, 15.0]
["2026-09-21T14:58:38.708315+00:00", "trade", 10.1245, 500.0]
["2026-09-21T14:58:42.244585+00:00", "trade", 10.0589, 1.0]
["2026-09-21T14:58:42.245449+00:00", "quote", 10.04, 10.13]
["2026-09-21T14:58:42.245504+00:00", "trade", 10.13, 100.0]
["2026-09-21T14:58:42.245505+00:00", "quote", 10.04, 10.13]
["2026-09-21T14:58:42.245547+00:00", "trade", 10.13, 1.0]
["2026-09-21T14:58:42.245548+00:00", "trade", 10.13, 1.0]
["2026-09-21T14:58:42.245548+00:00", "trade", 10.13, 1.0]
["2026-09-21T14:58:42.245549+00:00", "trade", 10.13, 10.0]
["2026-09-21T14:58:42.245550+00:00", "quote", 10.04, 10.17]
["2026-09-21T14:58:42.245553+00:00", "trade", 10.13, 100.0]
["2026-09-21T14:58:42.245639+00:00", "quote", 10.08, 10.17]
["2026-09-21T14:58:42.245678+00:00", "quote", 10.08, 10.18]
["2026-09-21T14:58:42.246546+00:00", "trade", 10.13, 100.0]
["2026-09-21T14:58:42.249478+00:00", "quote", 10.08, 10.18]
["2026-09-21T14:58:42.345906+00:00", "quote", 10.05, 10.18]
["2026-09-21T14:58:42.345907+00:00", "quote", 10.05, 10.18]
["2026-09-21T14:58:45.602841+00:00", "quote", 10.08, 10.18]
["2026-09-21T14:59:25.256417+00:00", "trade", 10.17, 100.0]
["2026-09-21T14:59:25.278600+00:00", "quote", 10.08, 10.18]
["2026-09-21T14:59:25.278768+00:00", "quote", 10.08, 10.18]
["2026-09-21T14:59:38.064920+00:00", "quote", 10.08, 10.18]
["2026-09-21T14:59:38.091732+00:00", "trade", 10.09, 100.0]
["2026-09-21T14:59:44.882880+00:00", "quote", 10.05, 10.18]
["2026-09-21T14:59:44.882887+00:00", "quote", 10.0, 10.18]
["2026-09-21T14:59:56.353706+00:00", "quote", 10.02, 10.18]
["2026-09-21T14:59:58.928620+00:00", "quote", 10.02, 10.18]
["2026-09-21T14:59:58.928626+00:00", "trade", 10.16, 100.0]
["2026-09-21T14:59:58.930619+00:00", "quote", 10.04, 10.18]
["2026-09-21T14:59:58.981285+00:00", "quote", 10.03, 10.18]
["2026-09-21T14:59:59.104721+00:00", "quote", 10.02, 10.18]
["2026-09-21T14:59:59.106736+00:00", "quote", 10.02, 10.18]
["2026-09-21T14:59:59.205270+00:00", "quote", 10.02, 10.18]
["2026-09-21T15:00:03.417063+00:00", "quote", 10.02, 10.18]
["2026-09-21T15:00:13.914400+00:00", "quote", 10.03, 10.18]
["2026-09-21T15:00:13.914427+00:00", "quote", 10.03, 10.18]
["2026-09-21T15:00:24.391086+00:00", "quote", 10.03, 10.18]
["2026-09-21T15:00:25.225781+00:00", "quote", 10.03, 10.18]
["2026-09-21T15:00:31.120376+00:00", "trade", 10.0061, 1.0]
["2026-09-21T15:00:36.795364+00:00", "trade", 10.06, 2.0]
["2026-09-21T15:00:36.795434+00:00", "quote", 10.03, 10.18]
["2026-09-21T15:00:36.808743+00:00", "trade", 10.105, 2.0]
["2026-09-21T15:00:50.518391+00:00", "quote", 10.03, 10.18]
["2026-09-21T15:00:55.405966+00:00", "quote", 10.03, 10.18]
["2026-09-21T15:00:57.423806+00:00", "trade", 10.15, 100.0]
["2026-09-21T15:01:00.854681+00:00", "trade", 10.04, 4.0]
["2026-09-21T15:01:19.218209+00:00", "quote", 10.03, 10.18]
["2026-09-21T15:01:19.312875+00:00", "trade", 10.15, 100.0]
["2026-09-21T15:01:19.312879+00:00", "trade", 10.17, 100.0]
["2026-09-21T15:01:20.193265+00:00", "quote", 10.04, 10.18]
["2026-09-21T15:02:08.118052+00:00", "quote", 10.04, 10.18]
["2026-09-21T15:02:22.637803+00:00", "quote", 10.04, 10.18]
["2026-09-21T15:02:24.240770+00:00", "trade", 10.0849, 40.0]
["2026-09-21T15:02:28.055097+00:00", "trade", 10.05, 4.0]
["2026-09-21T15:03:10.322620+00:00", "trade", 10.0401, 4.0]
["2026-09-21T15:03:25.943888+00:00", "trade", 10.027, 20.0]
["2026-09-21T15:03:27.117489+00:00", "quote", 10.04, 10.18]
["2026-09-21T15:03:38.230414+00:00", "trade", 10.1443, 200.0]
["2026-09-21T15:03:53.858219+00:00", "trade", 10.05, 6.0]
["2026-09-21T15:04:23.670926+00:00", "trade", 10.17, 1.0]
["2026-09-21T15:04:53.617505+00:00", "quote", 10.04, 10.18]
["2026-09-21T15:05:09.888790+00:00", "trade", 10.0401, 36.0]
["2026-09-21T15:05:22.027901+00:00", "trade", 10.11, 200.0]
["2026-09-21T15:05:25.443484+00:00", "trade", 10.05, 55.0]
["2026-09-21T15:05:25.443565+00:00", "trade", 10.05, 45.0]
["2026-09-21T15:06:09.454374+00:00", "trade", 10.05, 4.0]
["2026-09-21T15:06:38.693355+00:00", "quote", 10.04, 10.18]
["2026-09-21T15:07:07.398228+00:00", "quote", 10.04, 10.18]
["2026-09-21T15:07:07.405703+00:00", "trade", 10.05, 55.0]
["2026-09-21T15:07:07.406612+00:00", "trade", 10.06, 45.0]
["2026-09-21T15:07:20.370716+00:00", "trade", 10.11, 2.0]
["2026-09-21T15:07:42.654432+00:00", "trade", 10.05, 4.0]
["2026-09-21T15:07:47.478230+00:00", "quote", 10.04, 10.18]
["2026-09-21T15:08:03.238070+00:00", "quote", 10.04, 10.18]
["2026-09-21T15:08:03.242026+00:00", "trade", 10.06, 100.0]
["2026-09-21T15:08:10.096570+00:00", "quote", 10.04, 10.18]
["2026-09-21T15:08:22.837707+00:00", "quote", 10.04, 10.18]
["2026-09-21T15:08:22.848994+00:00", "trade", 10.06, 100.0]
["2026-09-21T15:08:28.682584+00:00", "trade", 10.11, 2.0]
["2026-09-21T15:08:47.103576+00:00", "trade", 10.1109, 15.0]
["2026-09-21T15:08:55.035030+00:00", "trade", 10.11, 43.0]
["2026-09-21T15:08:55.048259+00:00", "trade", 10.16, 27.0]
["2026-09-21T15:08:59.263622+00:00", "trade", 10.11, 100.0]
["2026-09-21T15:09:11.654868+00:00", "trade", 10.07, 6.0]
["2026-09-21T15:09:54.903036+00:00", "trade", 10.1163, 2.0]
["2026-09-21T15:09:57.777399+00:00", "quote", 10.04, 10.18]
["2026-09-21T15:09:57.782082+00:00", "trade", 10.05, 100.0]
["2026-09-21T15:09:58.318708+00:00", "trade", 10.07, 20.0]
["2026-09-21T15:10:12.058354+00:00", "quote", 10.04, 10.18]
["2026-09-21T15:10:20.570750+00:00", "trade", 10.14, 107.0]
["2026-09-21T15:10:45.023525+00:00", "trade", 10.104, 4.0]
["2026-09-21T15:10:47.314708+00:00", "trade", 10.18, 188.0]
["2026-09-21T15:10:48.250708+00:00", "trade", 10.11, 3.0]
["2026-09-21T15:10:48.308020+00:00", "trade", 10.11, 4.0]
["2026-09-21T15:10:49.244185+00:00", "trade", 10.11, 96.0]
["2026-09-21T15:10:49.300110+00:00", "trade", 10.11, 4.0]
["2026-09-21T15:11:05.659312+00:00", "quote", 10.04, 10.18]
["2026-09-21T15:11:05.666340+00:00", "trade", 10.08, 100.0]
["2026-09-21T15:11:52.886817+00:00", "trade", 10.11, 4.0]
["2026-09-21T15:11:52.942029+00:00", "trade", 10.11, 15.0]
["2026-09-21T15:11:53.704227+00:00", "trade", 10.08, 100.0]
["2026-09-21T15:12:33.442390+00:00", "trade", 10.09, 100.0]
["2026-09-21T15:12:46.461171+00:00", "trade", 10.18, 15.0]
["2026-09-21T15:12:59.085261+00:00", "trade", 10.11, 4.0]
["2026-09-21T15:13:30.443603+00:00", "trade", 10.1025, 11.0]
["2026-09-21T15:13:40.392806+00:00", "trade", 10.11, 35.0]
["2026-09-21T15:13:53.537392+00:00", "quote", 10.04, 10.18]
["2026-09-21T15:13:53.544136+00:00", "trade", 10.06, 100.0]
["2026-09-21T15:14:17.790115+00:00", "trade", 10.08, 233.0]
["2026-09-21T15:15:28.051121+00:00", "trade", 10.11, 6.0]
["2026-09-21T15:15:28.104437+00:00", "trade", 10.11, 10.0]
["2026-09-21T15:15:57.654694+00:00", "trade", 10.05, 4.0]
["2026-09-21T15:15:59.575837+00:00", "trade", 10.06, 100.0]
["2026-09-21T15:16:05.143327+00:00", "trade", 10.0754, 2.0]
["2026-09-21T15:16:13.285190+00:00", "trade", 10.11, 4.0]
["2026-09-21T15:16:13.658178+00:00", "quote", 10.04, 10.18]
["2026-09-21T15:16:13.666421+00:00", "trade", 10.06, 100.0]
["2026-09-21T15:16:52.692878+00:00", "trade", 10.16, 1.0]
["2026-09-21T15:17:22.983611+00:00", "trade", 10.0779, 70.0]
["2026-09-21T15:17:33.706400+00:00", "trade", 10.06, 100.0]
["2026-09-21T15:17:33.706455+00:00", "trade", 10.05, 100.0]
["2026-09-21T15:17:33.707291+00:00", "trade", 10.08, 50.0]
["2026-09-21T15:17:33.750784+00:00", "trade", 10.05, 50.0]
["2026-09-21T15:17:34.059312+00:00", "trade", 10.11, 1.0]
["2026-09-21T15:17:34.064906+00:00", "trade", 10.11, 2.0]
["2026-09-21T15:17:52.233904+00:00", "trade", 10.11, 1.0]
["2026-09-21T15:17:52.254423+00:00", "trade", 10.16, 49.0]
["2026-09-21T15:18:02.147950+00:00", "quote", 10.05, 10.18]
["2026-09-21T15:18:03.592901+00:00", "quote", 10.06, 10.18]
["2026-09-21T15:18:04.383931+00:00", "trade", 10.0738, 1.0]
["2026-09-21T15:18:37.701024+00:00", "trade", 10.17, 100.0]
["2026-09-21T15:19:51.627008+00:00", "trade", 10.12, 13.0]
["2026-09-21T15:20:01.782626+00:00", "trade", 10.0983, 13.0]
["2026-09-21T15:20:04.109773+00:00", "trade", 10.12, 1.0]
["2026-09-21T15:20:13.319066+00:00", "trade", 10.07, 72.0]
["2026-09-21T15:20:28.455778+00:00", "trade", 10.07, 4.0]
["2026-09-21T15:20:36.178821+00:00", "trade", 10.07, 5.0]
["2026-09-21T15:20:47.523021+00:00", "trade", 10.0947, 4.0]
["2026-09-21T15:21:18.077122+00:00", "trade", 10.12, 3.0]
["2026-09-21T15:21:19.824622+00:00", "quote", 10.06, 10.18]
["2026-09-21T15:21:19.824623+00:00", "trade", 10.18, 100.0]
["2026-09-21T15:21:19.825309+00:00", "trade", 10.18, 68.0]
["2026-09-21T15:21:19.825447+00:00", "trade", 10.18, 16.0]
["2026-09-21T15:21:19.825448+00:00", "trade", 10.18, 5.0]
["2026-09-21T15:21:19.825450+00:00", "trade", 10.18, 1.0]
["2026-09-21T15:21:19.825477+00:00", "quote", 10.06, 10.18]
["2026-09-21T15:21:19.825501+00:00", "quote", 10.07, 10.18]
["2026-09-21T15:21:19.825508+00:00", "quote", 10.07, 10.18]
["2026-09-21T15:21:19.825589+00:00", "quote", 10.08, 10.18]
["2026-09-21T15:21:19.825793+00:00", "trade", 10.18, 100.0]
["2026-09-21T15:21:19.825799+00:00", "trade", 10.18, 2.0]
["2026-09-21T15:21:19.825808+00:00", "trade", 10.18, 20.0]
["2026-09-21T15:21:19.825808+00:00", "trade", 10.18, 1.0]
["2026-09-21T15:21:19.825891+00:00", "quote", 10.1, 10.18]
["2026-09-21T15:21:19.825924+00:00", "quote", 10.1, 10.18]
["2026-09-21T15:21:19.826135+00:00", "trade", 10.18, 100.0]
["2026-09-21T15:21:19.826135+00:00", "quote", 10.1, 10.21]
["2026-09-21T15:21:19.826140+00:00", "trade", 10.18, 62.0]
["2026-09-21T15:21:19.826141+00:00", "quote", 10.1, 10.25]
["2026-09-21T15:21:19.826161+00:00", "quote", 10.1, 10.26]
["2026-09-21T15:21:19.826200+00:00", "trade", 10.18, 1.0]
["2026-09-21T15:21:19.827685+00:00", "quote", 10.1, 10.21]
["2026-09-21T15:21:19.878412+00:00", "trade", 10.155, 100.0]
["2026-09-21T15:21:20.326158+00:00", "quote", 10.1, 10.21]
["2026-09-21T15:21:20.326550+00:00", "quote", 10.1, 10.21]
["2026-09-21T15:21:20.326579+00:00", "quote", 10.08, 10.21]
["2026-09-21T15:21:20.327059+00:00", "quote", 10.07, 10.21]
["2026-09-21T15:21:20.327742+00:00", "quote", 10.07, 10.25]
["2026-09-21T15:21:20.327742+00:00", "quote", 10.07, 10.25]
["2026-09-21T15:21:20.825016+00:00", "quote", 10.07, 10.25]
["2026-09-21T15:21:21.033153+00:00", "quote", 10.11, 10.25]
["2026-09-21T15:21:28.270609+00:00", "quote", 10.11, 10.26]
["2026-09-21T15:21:31.738363+00:00", "quote", 10.11, 10.29]
["2026-09-21T15:21:44.255355+00:00", "trade", 10.14, 100.0]
["2026-09-21T15:21:44.255356+00:00", "trade", 10.13, 10.0]
["2026-09-21T15:21:44.255358+00:00", "trade", 10.13, 38.0]
["2026-09-21T15:21:44.255360+00:00", "trade", 10.13, 5.0]
["2026-09-21T15:21:44.255363+00:00", "trade", 10.12, 11.0]
["2026-09-21T15:21:44.255393+00:00", "quote", 10.11, 10.17]
["2026-09-21T15:21:44.255401+00:00", "quote", 10.11, 10.17]
["2026-09-21T15:21:44.255451+00:00", "quote", 10.11, 10.17]
["2026-09-21T15:21:44.255474+00:00", "trade", 10.12, 100.0]
["2026-09-21T15:21:44.255508+00:00", "trade", 10.13, 5.0]
["2026-09-21T15:21:44.255515+00:00", "trade", 10.13, 5.0]
["2026-09-21T15:21:44.255658+00:00", "quote", 10.11, 10.17]
["2026-09-21T15:21:44.255855+00:00", "quote", 10.11, 10.17]
["2026-09-21T15:21:44.255862+00:00", "trade", 10.14, 100.0]
["2026-09-21T15:21:44.255862+00:00", "trade", 10.13, 10.0]
["2026-09-21T15:21:44.255863+00:00", "trade", 10.13, 29.0]
["2026-09-21T15:21:44.255878+00:00", "trade", 10.13, 10.0]
["2026-09-21T15:21:44.255911+00:00", "trade", 10.12, 100.0]
["2026-09-21T15:21:44.255912+00:00", "trade", 10.12, 11.0]
["2026-09-21T15:21:44.255928+00:00", "trade", 10.12, 89.0]
["2026-09-21T15:21:44.255938+00:00", "trade", 10.14, 3.0]
["2026-09-21T15:21:44.255966+00:00", "trade", 10.14, 97.0]
["2026-09-21T15:21:44.256014+00:00", "trade", 10.13, 10.0]
["2026-09-21T15:21:44.256077+00:00", "trade", 10.11, 3.0]
["2026-09-21T15:21:44.256151+00:00", "quote", 10.11, 10.17]
["2026-09-21T15:21:44.259415+00:00", "quote", 10.11, 10.17]
["2026-09-21T15:21:44.261545+00:00", "trade", 10.13, 49.0]
["2026-09-21T15:21:44.261793+00:00", "trade", 10.11, 100.0]
["2026-09-21T15:21:44.261793+00:00", "quote", 10.08, 10.17]
["2026-09-21T15:21:44.261795+00:00", "trade", 10.11, 10.0]
["2026-09-21T15:21:44.261796+00:00", "trade", 10.11, 1.0]
["2026-09-21T15:21:44.261821+00:00", "trade", 10.1, 1.0]
["2026-09-21T15:21:44.261857+00:00", "quote", 10.08, 10.16]
["2026-09-21T15:21:44.261902+00:00", "trade", 10.11, 10.0]
["2026-09-21T15:21:44.261903+00:00", "trade", 10.11, 10.0]
["2026-09-21T15:21:44.261922+00:00", "trade", 10.11, 200.0]
["2026-09-21T15:21:44.261929+00:00", "trade", 10.08, 10.0]
["2026-09-21T15:21:44.261930+00:00", "quote", 10.08, 10.16]
["2026-09-21T15:21:44.261953+00:00", "trade", 10.1, 15.0]
["2026-09-21T15:21:44.261954+00:00", "trade", 10.1, 10.0]
["2026-09-21T15:21:44.261981+00:00", "trade", 10.09, 1.0]
["2026-09-21T15:21:44.262016+00:00", "quote", 10.05, 10.16]
["2026-09-21T15:21:44.262110+00:00", "quote", 10.05, 10.16]
["2026-09-21T15:21:44.262287+00:00", "trade", 10.06, 1.0]
["2026-09-21T15:21:44.262287+00:00", "quote", 10.05, 10.16]
["2026-09-21T15:21:44.262328+00:00", "quote", 10.05, 10.15]
["2026-09-21T15:21:44.262335+00:00", "quote", 10.05, 10.15]
["2026-09-21T15:21:44.262342+00:00", "trade", 10.07, 46.0]
["2026-09-21T15:21:44.262342+00:00", "quote", 10.05, 10.15]
["2026-09-21T15:21:44.262358+00:00", "trade", 10.06, 4.0]
["2026-09-21T15:21:44.262360+00:00", "quote", 10.05, 10.15]
["2026-09-21T15:21:44.262377+00:00", "quote", 10.05, 10.15]
["2026-09-21T15:21:44.262384+00:00", "quote", 10.05, 10.15]
["2026-09-21T15:21:44.262391+00:00", "trade", 10.06, 1.0]
["2026-09-21T15:21:44.262403+00:00", "quote", 10.05, 10.15]
["2026-09-21T15:21:44.262411+00:00", "quote", 10.05, 10.14]
["2026-09-21T15:21:44.262419+00:00", "quote", 10.05, 10.14]
["2026-09-21T15:21:44.262428+00:00", "trade", 10.06, 10.0]
["2026-09-21T15:21:44.262437+00:00", "trade", 10.06, 10.0]
["2026-09-21T15:21:44.262488+00:00", "trade", 10.06, 4.0]
["2026-09-21T15:21:44.262488+00:00", "trade", 10.06, 1.0]
["2026-09-21T15:21:44.262776+00:00", "quote", 10.05, 10.14]
["2026-09-21T15:21:44.262783+00:00", "quote", 10.05, 10.14]
["2026-09-21T15:21:44.262801+00:00", "quote", 10.05, 10.14]
["2026-09-21T15:21:44.262805+00:00", "trade", 10.07, 23.0]
["2026-09-21T15:21:44.267406+00:00", "quote", 10.05, 10.14]
["2026-09-21T15:21:45.792596+00:00", "quote", 10.06, 10.16]
["2026-09-21T15:21:46.424629+00:00", "quote", 10.06, 10.16]
["2026-09-21T15:21:47.999485+00:00", "quote", 10.06, 10.16]
["2026-09-21T15:21:50.016222+00:00", "trade", 10.1332, 4.0]
["2026-09-21T15:21:50.090105+00:00", "quote", 10.05, 10.16]
["2026-09-21T15:21:50.090106+00:00", "trade", 10.06, 100.0]
["2026-09-21T15:21:50.090116+00:00", "quote", 10.03, 10.16]
["2026-09-21T15:21:50.090118+00:00", "trade", 10.05, 100.0]
["2026-09-21T15:21:50.090118+00:00", "trade", 10.05, 100.0]
["2026-09-21T15:21:50.090138+00:00", "quote", 10.03, 10.09]
["2026-09-21T15:21:50.090195+00:00", "trade", 10.06, 30.0]
["2026-09-21T15:21:50.090197+00:00", "trade", 10.06, 1.0]
["2026-09-21T15:21:50.090202+00:00", "trade", 10.05, 221.0]
["2026-09-21T15:21:50.090217+00:00", "trade", 10.05, 15.0]
["2026-09-21T15:21:50.090267+00:00", "quote", 10.03, 10.09]
["2026-09-21T15:21:50.090335+00:00", "trade", 10.05, 100.0]
["2026-09-21T15:21:50.090425+00:00", "quote", 10.03, 10.09]
["2026-09-21T15:21:50.090448+00:00", "trade", 10.075, 10.0]
["2026-09-21T15:21:50.090463+00:00", "trade", 10.075, 15.0]
["2026-09-21T15:21:50.090513+00:00", "trade", 10.05, 33.0]
["2026-09-21T15:21:50.097179+00:00", "quote", 10.03, 10.09]
["2026-09-21T15:21:50.100709+00:00", "trade", 10.04, 100.0]
["2026-09-21T15:21:50.100709+00:00", "quote", 10.03, 10.09]
["2026-09-21T15:21:50.100711+00:00", "trade", 10.03, 34.0]
["2026-09-21T15:21:50.100712+00:00", "trade", 10.03, 69.0]
["2026-09-21T15:21:50.100715+00:00", "trade", 10.03, 36.0]
["2026-09-21T15:21:50.100717+00:00", "quote", 10.03, 10.09]
["2026-09-21T15:21:50.100724+00:00", "quote", 10.0, 10.09]
["2026-09-21T15:21:50.100734+00:00", "trade", 10.03, 66.0]
["2026-09-21T15:21:50.100734+00:00", "quote", 10.0, 10.09]
["2026-09-21T15:21:50.100778+00:00", "trade", 10.03, 27.0]
["2026-09-21T15:21:50.100778+00:00", "quote", 10.0, 10.09]
["2026-09-21T15:21:50.100797+00:00", "quote", 10.0, 10.09]
["2026-09-21T15:21:50.100805+00:00", "quote", 10.0, 10.09]
["2026-09-21T15:21:50.100829+00:00", "quote", 10.0, 10.08]
["2026-09-21T15:21:50.100836+00:00", "quote", 10.0, 10.08]
["2026-09-21T15:21:50.101076+00:00", "quote", 10.0, 10.08]
["2026-09-21T15:21:50.101239+00:00", "quote", 10.0, 10.08]
["2026-09-21T15:21:50.101314+00:00", "quote", 10.0, 10.08]
["2026-09-21T15:21:50.101330+00:00", "trade", 10.02, 1.0]
["2026-09-21T15:21:50.102718+00:00", "quote", 10.0, 10.08]
["2026-09-21T15:21:50.125175+00:00", "quote", 10.0, 10.08]
["2026-09-21T15:21:50.143995+00:00", "quote", 10.0, 10.03]
["2026-09-21T15:21:50.144876+00:00", "trade", 10.015, 200.0]
["2026-09-21T15:21:50.144878+00:00", "trade", 10.015, 100.0]
["2026-09-21T15:21:50.144971+00:00", "quote", 10.01, 10.03]
["2026-09-21T15:21:50.145030+00:00", "trade", 10.01, 700.0]
["2026-09-21T15:21:50.145030+00:00", "quote", 10.01, 10.03]
["2026-09-21T15:21:50.145100+00:00", "trade", 10.01, 100.0]
["2026-09-21T15:21:50.145101+00:00", "quote", 10.0, 10.03]
["2026-09-21T15:21:50.145261+00:00", "quote", 10.01, 10.03]
["2026-09-21T15:21:50.145294+00:00", "quote", 10.01, 10.01]
["2026-09-21T15:21:50.145393+00:00", "trade", 10.01, 400.0]
["2026-09-21T15:21:50.145394+00:00", "quote", 10.0, 10.01]
["2026-09-21T15:21:50.152450+00:00", "quote", 10.0, 10.01]
["2026-09-21T15:21:50.998294+00:00", "trade", 10.0, 252.0]
["2026-09-21T15:21:50.998294+00:00", "quote", 10.0, 10.01]
["2026-09-21T15:21:51.478688+00:00", "quote", 10.0, 10.01]
["2026-09-21T15:21:51.714687+00:00", "quote", 10.0, 10.03]
["2026-09-21T15:21:51.715094+00:00", "quote", 10.0, 10.01]
["2026-09-21T15:21:52.476718+00:00", "trade", 10.005, 300.0]
["2026-09-21T15:21:52.484066+00:00", "trade", 10.005, 200.0]
["2026-09-21T15:21:52.662239+00:00", "quote", 10.0, 10.01]
["2026-09-21T15:21:57.222726+00:00", "quote", 10.0, 10.01]
["2026-09-21T15:22:07.593787+00:00", "quote", 10.0, 10.01]
["2026-09-21T15:22:07.598427+00:00", "quote", 10.0, 10.01]
["2026-09-21T15:22:28.626126+00:00", "quote", 10.0, 10.01]
["2026-09-21T15:22:29.571725+00:00", "trade", 10.0001, 200.0]
["2026-09-21T15:22:29.574458+00:00", "trade", 10.0, 200.0]
["2026-09-21T15:22:50.283545+00:00", "trade", 10.0575, 1.0]
["2026-09-21T15:23:01.343007+00:00", "trade", 10.0002, 2.0]
["2026-09-21T15:23:10.161316+00:00", "trade", 10.005, 1.0]
["2026-09-21T15:23:56.588870+00:00", "quote", 10.0, 10.01]
["2026-09-21T15:23:58.177448+00:00", "trade", 10.0001, 300.0]
["2026-09-21T15:23:58.180647+00:00", "quote", 10.0, 10.01]
["2026-09-21T15:23:58.180648+00:00", "trade", 10.0, 300.0]
["2026-09-21T15:23:58.186635+00:00", "quote", 10.0, 10.01]
["2026-09-21T15:24:02.541273+00:00", "trade", 10.0, 2.0]
["2026-09-21T15:24:11.479662+00:00", "trade", 10.005, 1.0]
["2026-09-21T15:25:11.970836+00:00", "trade", 10.005, 1.0]
["2026-09-21T15:25:19.168151+00:00", "trade", 10.0001, 400.0]
["2026-09-21T15:25:19.173947+00:00", "trade", 10.0, 1.0]
["2026-09-21T15:25:19.174227+00:00", "trade", 10.0, 2.0]
["2026-09-21T15:25:19.178632+00:00", "trade", 10.0, 100.0]
["2026-09-21T15:25:19.178797+00:00", "trade", 10.0001, 100.0]
["2026-09-21T15:25:19.196860+00:00", "trade", 10.0, 54.0]
["2026-09-21T15:25:19.196952+00:00", "quote", 10.0, 10.01]
["2026-09-21T15:25:19.196962+00:00", "trade", 10.0, 100.0]
["2026-09-21T15:25:19.196963+00:00", "trade", 10.0, 18.0]
["2026-09-21T15:25:19.196967+00:00", "trade", 10.0, 54.0]
["2026-09-21T15:25:19.196968+00:00", "quote", 10.0, 10.01]
["2026-09-21T15:25:19.196969+00:00", "trade", 10.0, 25.0]
["2026-09-21T15:25:19.197836+00:00", "trade", 10.0, 100.0]
["2026-09-21T15:25:19.197850+00:00", "trade", 10.0, 179.0]
["2026-09-21T15:25:19.205869+00:00", "trade", 10.0, 100.0]
["2026-09-21T15:25:19.640030+00:00", "quote", 10.0, 10.01]
["2026-09-21T15:25:25.265309+00:00", "quote", 10.0, 10.01]
["2026-09-21T15:25:26.405658+00:00", "trade", 10.0001, 300.0]
["2026-09-21T15:25:26.411451+00:00", "quote", 10.0, 10.01]
["2026-09-21T15:25:26.411452+00:00", "trade", 10.0, 300.0]
["2026-09-21T15:25:26.411727+00:00", "quote", 10.0, 10.01]
["2026-09-21T15:25:27.615699+00:00", "trade", 10.0001, 100.0]
["2026-09-21T15:25:27.618061+00:00", "trade", 10.0, 94.0]
["2026-09-21T15:25:27.618062+00:00", "quote", 10.0, 10.01]
["2026-09-21T15:25:27.618063+00:00", "trade", 10.0, 6.0]
["2026-09-21T15:25:29.874763+00:00", "trade", 10.0001, 100.0]
["2026-09-21T15:25:29.877485+00:00", "trade", 10.0, 9.0]
["2026-09-21T15:25:29.877493+00:00", "quote", 10.0, 10.01]
["2026-09-21T15:25:29.877506+00:00", "trade", 10.0, 67.0]
["2026-09-21T15:25:29.877517+00:00", "trade", 10.0, 33.0]
["2026-09-21T15:25:29.877519+00:00", "quote", 9.98, 10.01]
["2026-09-21T15:25:29.877543+00:00", "quote", 9.98, 10.01]
["2026-09-21T15:25:29.877579+00:00", "trade", 10.0, 67.0]
["2026-09-21T15:25:29.877581+00:00", "trade", 10.0, 33.0]
["2026-09-21T15:25:29.877586+00:00", "quote", 9.98, 10.01]
["2026-09-21T15:25:29.877593+00:00", "quote", 9.98, 10.01]
["2026-09-21T15:25:29.877651+00:00", "quote", 9.98, 9.99]
["2026-09-21T15:25:29.877974+00:00", "trade", 9.99, 28.0]
["2026-09-21T15:25:29.886108+00:00", "quote", 9.98, 9.99]
["2026-09-21T15:25:29.896809+00:00", "quote", 9.98, 9.99]
["2026-09-21T15:25:36.644011+00:00", "quote", 9.98, 9.99]
["2026-09-21T15:25:37.458100+00:00", "quote", 9.98, 9.99]
["2026-09-21T15:25:37.460273+00:00", "quote", 9.96, 9.97]
["2026-09-21T15:25:37.460910+00:00", "trade", 9.965, 200.0]
["2026-09-21T15:25:37.461149+00:00", "quote", 9.93, 9.97]
["2026-09-21T15:25:37.461251+00:00", "quote", 9.93, 9.94]
["2026-09-21T15:25:37.461300+00:00", "quote", 9.93, 9.94]
["2026-09-21T15:25:37.461303+00:00", "trade", 9.94, 100.0]
["2026-09-21T15:25:37.461325+00:00", "trade", 9.94, 76.0]
["2026-09-21T15:25:37.461325+00:00", "quote", 9.93, 9.94]
["2026-09-21T15:25:37.461561+00:00", "quote", 9.93, 9.94]
["2026-09-21T15:25:37.461581+00:00", "trade", 9.94, 34.0]
["2026-09-21T15:25:37.461662+00:00", "trade", 9.935, 300.0]
["2026-09-21T15:25:37.461662+00:00", "quote", 9.93, 9.94]
["2026-09-21T15:25:37.461664+00:00", "trade", 9.94, 92.0]
["2026-09-21T15:25:37.461668+00:00", "trade", 9.94, 108.0]
["2026-09-21T15:25:37.461669+00:00", "quote", 9.93, 9.94]
["2026-09-21T15:25:37.461935+00:00", "trade", 9.94, 4.0]
["2026-09-21T15:25:37.461937+00:00", "trade", 9.94, 4.0]
["2026-09-21T15:25:37.465167+00:00", "trade", 9.95, 100.0]
["2026-09-21T15:25:37.467604+00:00", "trade", 9.965, 100.0]
["2026-09-21T15:25:37.469008+00:00", "quote", 9.93, 9.94]
["2026-09-21T15:25:37.469040+00:00", "quote", 9.93, 9.94]
["2026-09-21T15:25:37.469109+00:00", "trade", 9.93, 100.0]
["2026-09-21T15:25:37.469109+00:00", "quote", 9.93, 9.94]
["2026-09-21T15:25:37.469226+00:00", "quote", 9.93, 9.94]
["2026-09-21T15:25:37.469227+00:00", "trade", 9.93, 121.0]
["2026-09-21T15:25:37.469264+00:00", "trade", 9.93, 100.0]
["2026-09-21T15:25:37.469264+00:00", "quote", 9.91, 9.94]
["2026-09-21T15:25:37.469288+00:00", "trade", 9.93, 79.0]
["2026-09-21T15:25:37.469326+00:00", "quote", 9.91, 9.94]
["2026-09-21T15:25:37.469378+00:00", "quote", 9.91, 9.92]
["2026-09-21T15:25:37.469603+00:00", "trade", 9.93, 21.0]
["2026-09-21T15:25:37.469634+00:00", "trade", 9.93, 8.0]
["2026-09-21T15:25:37.469642+00:00", "quote", 9.91, 9.92]
["2026-09-21T15:25:37.469664+00:00", "quote", 9.9, 9.92]
["2026-09-21T15:25:37.470089+00:00", "trade", 9.92, 200.0]
["2026-09-21T15:25:37.470089+00:00", "trade", 9.92, 100.0]
["2026-09-21T15:25:37.470142+00:00", "trade", 9.91, 174.0]
["2026-09-21T15:25:37.470146+00:00", "trade", 9.91, 100.0]
["2026-09-21T15:25:37.470154+00:00", "trade", 9.94, 100.0]
["2026-09-21T15:25:37.470167+00:00", "trade", 9.91, 25.0]
["2026-09-21T15:25:37.470168+00:00", "trade", 9.91, 26.0]
["2026-09-21T15:25:37.470169+00:00", "trade", 9.92, 124.0]
["2026-09-21T15:25:37.470169+00:00", "quote", 9.9, 9.93]
["2026-09-21T15:25:37.470171+00:00", "trade", 9.92, 24.0]
["2026-09-21T15:25:37.470173+00:00", "trade", 9.92, 26.0]
["2026-09-21T15:25:37.470175+00:00", "trade", 9.93, 74.0]
["2026-09-21T15:25:37.470186+00:00", "trade", 9.93, 26.0]
["2026-09-21T15:25:37.470190+00:00", "quote", 9.9, 9.94]
["2026-09-21T15:25:37.470197+00:00", "trade", 9.91, 25.0]
["2026-09-21T15:25:37.470247+00:00", "trade", 9.92, 200.0]
["2026-09-21T15:25:37.470247+00:00", "trade", 9.92, 402.0]
["2026-09-21T15:25:37.470258+00:00", "trade", 9.92, 98.0]
["2026-09-21T15:25:37.470262+00:00", "trade", 9.91, 50.0]
["2026-09-21T15:25:37.470290+00:00", "trade", 9.91, 25.0]
["2026-09-21T15:25:37.470337+00:00", "trade", 9.91, 50.0]
["2026-09-21T15:25:37.470338+00:00", "trade", 9.91, 50.0]
["2026-09-21T15:25:37.470338+00:00", "trade", 9.91, 50.0]
["2026-09-21T15:25:37.470340+00:00", "trade", 9.91, 25.0]
["2026-09-21T15:25:37.470343+00:00", "trade", 9.91, 50.0]
["2026-09-21T15:25:37.470356+00:00", "trade", 9.91, 25.0]
["2026-09-21T15:25:37.470412+00:00", "trade", 9.91, 25.0]
["2026-09-21T15:25:37.470430+00:00", "trade", 9.91, 50.0]
["2026-09-21T15:25:37.470438+00:00", "trade", 9.91, 50.0]
["2026-09-21T15:25:37.470480+00:00", "trade", 9.91, 25.0]
["2026-09-21T15:25:37.470492+00:00", "trade", 9.91, 50.0]
["2026-09-21T15:25:37.470549+00:00", "trade", 9.91, 25.0]
["2026-09-21T15:25:37.470634+00:00", "trade", 9.92, 50.0]
["2026-09-21T15:25:37.470797+00:00", "trade", 9.92, 29.0]
["2026-09-21T15:25:37.470802+00:00", "quote", 9.9, 9.94]
["2026-09-21T15:25:37.470994+00:00", "trade", 9.91, 100.0]
["2026-09-21T15:25:37.471233+00:00", "trade", 9.92, 30.0]
["2026-09-21T15:25:37.471546+00:00", "trade", 9.91, 50.0]
["2026-09-21T15:25:37.472122+00:00", "trade", 9.91, 25.0]
["2026-09-21T15:25:37.477603+00:00", "trade", 9.91, 25.0]
["2026-09-21T15:25:37.514053+00:00", "trade", 9.92, 76.0]
["2026-09-21T15:25:37.552223+00:00", "trade", 9.92, 100.0]
["2026-09-21T15:25:37.673654+00:00", "quote", 9.9, 9.94]
["2026-09-21T15:25:38.867907+00:00", "quote", 9.9, 9.94]
["2026-09-21T15:25:39.255016+00:00", "trade", 9.91, 4.0]
["2026-09-21T15:25:39.275104+00:00", "trade", 9.92, 1.0]
["2026-09-21T15:25:39.382962+00:00", "trade", 9.91, 96.0]
["2026-09-21T15:25:39.383554+00:00", "trade", 9.91, 100.0]
["2026-09-21T15:25:39.384179+00:00", "trade", 9.91, 4.0]
["2026-09-21T15:25:41.361847+00:00", "trade", 9.92, 100.0]
["2026-09-21T15:25:41.372362+00:00", "trade", 9.92, 100.0]
["2026-09-21T15:25:41.373455+00:00", "trade", 9.92, 100.0]
["2026-09-21T15:25:41.401401+00:00", "trade", 9.92, 100.0]
["2026-09-21T15:25:41.412274+00:00", "trade", 9.92, 100.0]
["2026-09-21T15:25:48.727827+00:00", "trade", 9.91, 100.0]
["2026-09-21T15:25:48.727828+00:00", "quote", 9.9, 9.91]
["2026-09-21T15:25:48.727847+00:00", "trade", 9.91, 1082.0]
["2026-09-21T15:25:48.727848+00:00", "quote", 9.9, 9.94]
["2026-09-21T15:25:48.728568+00:00", "quote", 9.9, 9.94]
["2026-09-21T15:25:48.728570+00:00", "trade", 9.94, 400.0]
["2026-09-21T15:25:48.728576+00:00", "trade", 9.94, 100.0]
["2026-09-21T15:25:48.728670+00:00", "trade", 9.94, 100.0]
["2026-09-21T15:25:48.728676+00:00", "trade", 9.94, 200.0]
["2026-09-21T15:25:48.728827+00:00", "quote", 9.91, 9.94]
["2026-09-21T15:25:48.728934+00:00", "trade", 9.94, 100.0]
["2026-09-21T15:25:48.728934+00:00", "quote", 9.91, 9.96]
["2026-09-21T15:25:48.728994+00:00", "quote", 9.92, 9.96]
["2026-09-21T15:25:48.729046+00:00", "quote", 9.92, 9.96]
["2026-09-21T15:25:48.729257+00:00", "trade", 9.92, 4.0]
["2026-09-21T15:25:48.729958+00:00", "quote", 9.92, 9.96]
["2026-09-21T15:25:48.764430+00:00", "trade", 9.96, 100.0]
["2026-09-21T15:25:48.764430+00:00", "quote", 9.92, 9.96]
["2026-09-21T15:25:48.765233+00:00", "trade", 9.94, 100.0]
["2026-09-21T15:25:48.774747+00:00", "trade", 9.94, 70.0]
["2026-09-21T15:25:48.801578+00:00", "trade", 9.94, 100.0]
["2026-09-21T15:25:48.829051+00:00", "quote", 9.92, 9.96]
["2026-09-21T15:25:51.719524+00:00", "quote", 9.93, 9.96]
["2026-09-21T15:25:51.725010+00:00", "quote", 9.93, 9.96]
["2026-09-21T15:25:51.726737+00:00", "trade", 9.94, 100.0]
["2026-09-21T15:25:52.453383+00:00", "trade", 9.94, 100.0]
["2026-09-21T15:25:52.453685+00:00", "trade", 9.93, 200.0]
["2026-09-21T15:25:52.453685+00:00", "quote", 9.93, 9.96]
["2026-09-21T15:25:52.464455+00:00", "quote", 9.93, 9.96]
["2026-09-21T15:25:52.464512+00:00", "quote", 9.93, 9.94]
["2026-09-21T15:25:52.464529+00:00", "trade", 9.945, 50.0]
["2026-09-21T15:25:52.464577+00:00", "trade", 9.93, 200.0]
["2026-09-21T15:25:52.464578+00:00", "quote", 9.93, 9.94]
["2026-09-21T15:25:52.472970+00:00", "trade", 9.93, 100.0]
["2026-09-21T15:25:53.618355+00:00", "trade", 9.935, 2.0]
["2026-09-21T15:25:53.622087+00:00", "trade", 9.94, 6.0]
["2026-09-21T15:25:53.623416+00:00", "trade", 9.94, 66.0]
["2026-09-21T15:25:53.623417+00:00", "quote", 9.93, 9.94]
["2026-09-21T15:25:53.628535+00:00", "trade", 9.94, 134.0]
["2026-09-21T15:25:53.628568+00:00", "trade", 9.94, 100.0]
["2026-09-21T15:25:53.628569+00:00", "quote", 9.93, 9.96]
["2026-09-21T15:25:53.628834+00:00", "trade", 9.94, 1.0]
["2026-09-21T15:25:53.628834+00:00", "trade", 9.94, 15.0]
["2026-09-21T15:25:53.628839+00:00", "trade", 9.94, 100.0]
["2026-09-21T15:25:53.628905+00:00", "trade", 9.94, 36.0]
["2026-09-21T15:25:53.630963+00:00", "trade", 9.94, 25.0]
["2026-09-21T15:26:26.177335+00:00", "quote", 9.93, 9.96]
["2026-09-21T15:26:26.177336+00:00", "trade", 9.93, 51.0]
["2026-09-21T15:26:26.177356+00:00", "trade", 9.93, 49.0]
["2026-09-21T15:26:26.177431+00:00", "trade", 9.94, 1.0]
["2026-09-21T15:26:30.642423+00:00", "quote", 9.95, 9.96]
["2026-09-21T15:26:30.642475+00:00", "trade", 9.95, 159.0]
["2026-09-21T15:26:30.642475+00:00", "quote", 9.93, 9.96]
["2026-09-21T15:27:05.238135+00:00", "quote", 9.93, 9.96]
["2026-09-21T15:27:05.238171+00:00", "quote", 9.93, 9.96]
["2026-09-21T15:27:14.022727+00:00", "trade", 9.9454, 12.0]
["2026-09-21T15:27:29.380218+00:00", "trade", 9.93, 100.0]
["2026-09-21T15:27:29.380218+00:00", "quote", 9.93, 9.96]
["2026-09-21T15:27:29.380278+00:00", "trade", 9.93, 100.0]
["2026-09-21T15:27:29.380279+00:00", "quote", 9.9, 9.96]
["2026-09-21T15:27:29.385684+00:00", "trade", 9.92, 22.0]
["2026-09-21T15:27:29.385742+00:00", "quote", 9.9, 9.96]
["2026-09-21T15:27:29.386032+00:00", "quote", 9.9, 9.95]
["2026-09-21T15:27:29.386039+00:00", "quote", 9.9, 9.96]
["2026-09-21T15:27:29.386388+00:00", "quote", 9.9, 9.95]
["2026-09-21T15:27:29.476739+00:00", "trade", 9.925, 100.0]
["2026-09-21T15:27:30.386017+00:00", "quote", 9.9, 9.96]
["2026-09-21T15:27:30.388851+00:00", "quote", 9.9, 9.96]
["2026-09-21T15:27:37.422775+00:00", "quote", 9.9, 9.95]
["2026-09-21T15:28:18.922951+00:00", "trade", 9.9278, 5.0]
["2026-09-21T15:28:22.294623+00:00", "trade", 9.9, 1.0]
["2026-09-21T15:28:22.294713+00:00", "quote", 9.9, 9.94]
["2026-09-21T15:28:22.294927+00:00", "quote", 9.9, 9.95]
["2026-09-21T15:28:22.294937+00:00", "trade", 9.9, 2.0]
["2026-09-21T15:28:22.294938+00:00", "trade", 9.9, 600.0]
["2026-09-21T15:28:22.294939+00:00", "quote", 9.89, 9.95]
["2026-09-21T15:28:22.294953+00:00", "quote", 9.89, 9.94]
["2026-09-21T15:28:22.294986+00:00", "quote", 9.89, 9.92]
["2026-09-21T15:28:22.296046+00:00", "quote", 9.89, 9.92]
["2026-09-21T15:28:23.143250+00:00", "trade", 9.905, 100.0]
["2026-09-21T15:28:32.138149+00:00", "quote", 9.89, 9.92]
["2026-09-21T15:29:11.143539+00:00", "trade", 9.89, 8.0]
["2026-09-21T15:29:11.148671+00:00", "trade", 9.89, 8.0]
["2026-09-21T15:29:11.148671+00:00", "quote", 9.87, 9.92]
["2026-09-21T15:29:11.149250+00:00", "trade", 9.89, 97.0]
["2026-09-21T15:29:27.773282+00:00", "trade", 9.9048, 16.0]
["2026-09-21T15:29:30.337450+00:00", "trade", 9.895, 1000.0]
["2026-09-21T15:29:30.550690+00:00", "quote", 9.89, 9.92]
["2026-09-21T15:29:30.550718+00:00", "trade", 9.89, 22.0]
["2026-09-21T15:29:30.550719+00:00", "trade", 9.89, 42.0]
["2026-09-21T15:29:30.550721+00:00", "trade", 9.89, 31.0]
["2026-09-21T15:29:30.550722+00:00", "trade", 9.89, 100.0]
["2026-09-21T15:29:30.550741+00:00", "quote", 9.87, 9.92]
["2026-09-21T15:29:30.550762+00:00", "quote", 9.87, 9.91]
["2026-09-21T15:29:30.550769+00:00", "quote", 9.87, 9.91]
["2026-09-21T15:29:30.550776+00:00", "quote", 9.87, 9.91]
["2026-09-21T15:29:30.550783+00:00", "quote", 9.87, 9.91]
["2026-09-21T15:29:30.550790+00:00", "quote", 9.87, 9.91]
["2026-09-21T15:29:30.550995+00:00", "trade", 9.9, 4.0]
["2026-09-21T15:29:30.554118+00:00", "trade", 9.88, 100.0]
["2026-09-21T15:29:30.555534+00:00", "quote", 9.87, 9.91]
["2026-09-21T15:29:30.561364+00:00", "quote", 9.87, 9.88]
["2026-09-21T15:29:30.561384+00:00", "quote", 9.87, 9.91]
["2026-09-21T15:29:30.561385+00:00", "trade", 9.88, 200.0]
["2026-09-21T15:29:30.561392+00:00", "quote", 9.87, 9.91]
["2026-09-21T15:29:30.561408+00:00", "quote", 9.87, 9.91]
["2026-09-21T15:29:30.561415+00:00", "quote", 9.87, 9.91]
["2026-09-21T15:29:30.561430+00:00", "trade", 9.88, 70.0]
["2026-09-21T15:29:30.561430+00:00", "quote", 9.87, 9.91]
["2026-09-21T15:29:30.561437+00:00", "quote", 9.87, 9.91]
["2026-09-21T15:29:30.561444+00:00", "quote", 9.87, 9.91]
["2026-09-21T15:29:30.561835+00:00", "quote", 9.86, 9.91]
["2026-09-21T15:29:30.562149+00:00", "quote", 9.87, 9.91]
["2026-09-21T15:29:30.562214+00:00", "quote", 9.86, 9.91]
["2026-09-21T15:29:30.562706+00:00", "quote", 9.87, 9.91]
["2026-09-21T15:29:30.567248+00:00", "trade", 9.89, 5.0]
["2026-09-21T15:29:30.567255+00:00", "trade", 9.89, 4.0]
["2026-09-21T15:29:30.567864+00:00", "trade", 9.89, 1.0]
["2026-09-21T15:29:30.580128+00:00", "trade", 9.89, 5.0]
["2026-09-21T15:29:30.650829+00:00", "quote", 9.87, 9.92]
["2026-09-21T15:29:31.132644+00:00", "quote", 9.87, 9.92]
["2026-09-21T15:29:31.178334+00:00", "trade", 9.895, 100.0]
["2026-09-21T15:29:35.471391+00:00", "trade", 9.89, 50.0]
["2026-09-21T15:29:35.471466+00:00", "trade", 9.89, 50.0]
["2026-09-21T15:29:36.732572+00:00", "quote", 9.87, 9.92]
["2026-09-21T15:29:42.311186+00:00", "trade", 9.895, 2000.0]
["2026-09-21T15:29:42.598023+00:00", "trade", 9.895, 100.0]
["2026-09-21T15:29:43.603712+00:00", "trade", 9.895, 100.0]
["2026-09-21T15:29:58.199647+00:00", "trade", 9.895, 1000.0]
["2026-09-21T15:30:04.635956+00:00", "trade", 9.91, 13.0]
["2026-09-21T15:30:04.636019+00:00", "quote", 9.88, 9.92]
["2026-09-21T15:30:04.636223+00:00", "quote", 9.88, 9.92]
["2026-09-21T15:30:04.636329+00:00", "trade", 9.91, 2.0]
["2026-09-21T15:30:04.636330+00:00", "trade", 9.91, 100.0]
["2026-09-21T15:30:04.638079+00:00", "quote", 9.91, 9.92]
["2026-09-21T15:30:04.641206+00:00", "trade", 9.92, 40.0]
["2026-09-21T15:30:04.641213+00:00", "trade", 9.93, 12.0]
["2026-09-21T15:30:04.641321+00:00", "trade", 9.93, 100.0]
["2026-09-21T15:30:04.641337+00:00", "trade", 9.94, 15.0]
["2026-09-21T15:30:04.641367+00:00", "trade", 9.92, 100.0]
["2026-09-21T15:30:04.641367+00:00", "quote", 9.91, 9.92]
["2026-09-21T15:30:04.641368+00:00", "trade", 9.92, 100.0]
["2026-09-21T15:30:04.641373+00:00", "trade", 9.92, 100.0]
["2026-09-21T15:30:04.641375+00:00", "trade", 9.93, 100.0]
["2026-09-21T15:30:04.641375+00:00", "quote", 9.91, 9.93]
["2026-09-21T15:30:04.641432+00:00", "trade", 9.93, 50.0]
["2026-09-21T15:30:04.641434+00:00", "quote", 9.91, 9.96]
["2026-09-21T15:30:04.641519+00:00", "trade", 9.95, 15.0]
["2026-09-21T15:30:04.641614+00:00", "trade", 9.93, 50.0]
["2026-09-21T15:30:04.641625+00:00", "trade", 9.94, 5.0]
["2026-09-21T15:30:04.641668+00:00", "quote", 9.91, 9.96]
["2026-09-21T15:30:04.641793+00:00", "trade", 9.95, 30.0]
["2026-09-21T15:30:04.641794+00:00", "quote", 9.91, 9.98]
["2026-09-21T15:30:04.642096+00:00", "quote", 9.92, 9.98]
["2026-09-21T15:30:04.642244+00:00", "quote", 9.91, 9.98]
["2026-09-21T15:30:04.642607+00:00", "quote", 9.91, 9.98]
["2026-09-21T15:30:04.643136+00:00", "trade", 9.93, 18.0]
["2026-09-21T15:30:04.643140+00:00", "trade", 9.93, 4.0]
["2026-09-21T15:30:04.643140+00:00", "trade", 9.92, 18.0]
["2026-09-21T15:30:04.643141+00:00", "trade", 9.92, 4.0]
["2026-09-21T15:30:04.643143+00:00", "trade", 9.92, 26.0]
["2026-09-21T15:30:04.643158+00:00", "trade", 9.92, 74.0]
["2026-09-21T15:30:04.643445+00:00", "trade", 9.92, 72.0]
["2026-09-21T15:30:04.643714+00:00", "trade", 9.93, 24.0]
["2026-09-21T15:30:04.643716+00:00", "quote", 9.91, 9.98]
["2026-09-21T15:30:04.643718+00:00", "trade", 9.93, 1.0]
["2026-09-21T15:30:04.643718+00:00", "trade", 9.92, 24.0]
["2026-09-21T15:30:04.643718+00:00", "trade", 9.92, 1.0]
["2026-09-21T15:30:04.643720+00:00", "trade", 9.92, 100.0]
["2026-09-21T15:30:04.643759+00:00", "quote", 9.91, 9.96]
["2026-09-21T15:30:04.644197+00:00", "quote", 9.91, 9.95]
["2026-09-21T15:30:04.645117+00:00", "trade", 9.915, 7.0]
["2026-09-21T15:30:04.645258+00:00", "trade", 9.92, 100.0]
["2026-09-21T15:30:04.646927+00:00", "trade", 9.915, 25.0]
["2026-09-21T15:30:04.650250+00:00", "trade", 9.93, 10.0]
["2026-09-21T15:30:04.694568+00:00", "trade", 9.92, 100.0]
["2026-09-21T15:30:05.659898+00:00", "trade", 9.93, 10.0]
["2026-09-21T15:30:05.663347+00:00", "trade", 9.93, 10.0]
["2026-09-21T15:30:05.663842+00:00", "quote", 9.91, 9.96]
["2026-09-21T15:30:05.759879+00:00", "quote", 9.91, 9.99]
["2026-09-21T15:30:05.759889+00:00", "quote", 9.91, 10.02]
["2026-09-21T15:30:05.760689+00:00", "quote", 9.91, 9.99]
["2026-09-21T15:30:07.042945+00:00", "trade", 9.95, 4.0]
["2026-09-21T15:30:07.042955+00:00", "trade", 9.95, 4.0]
["2026-09-21T15:30:07.042959+00:00", "trade", 9.95, 10.0]
["2026-09-21T15:30:08.053083+00:00", "trade", 9.95, 100.0]
["2026-09-21T15:30:09.073829+00:00", "trade", 9.95, 100.0]
["2026-09-21T15:30:16.837962+00:00", "trade", 9.92, 6.0]
["2026-09-21T15:30:20.488010+00:00", "trade", 9.95, 100.0]
["2026-09-21T15:30:25.370631+00:00", "trade", 9.92, 6.0]
["2026-09-21T15:30:25.882812+00:00", "quote", 9.92, 9.99]
["2026-09-21T15:30:37.385978+00:00", "trade", 9.9504, 50.0]
["2026-09-21T15:31:10.277174+00:00", "trade", 9.95, 24.0]
["2026-09-21T15:31:10.321657+00:00", "trade", 9.95, 7.0]
["2026-09-21T15:31:10.321660+00:00", "trade", 9.95, 2.0]
["2026-09-21T15:31:10.321660+00:00", "trade", 9.95, 2.0]
["2026-09-21T15:31:10.321660+00:00", "trade", 9.95, 2.0]
["2026-09-21T15:31:10.321664+00:00", "trade", 9.95, 3.0]
["2026-09-21T15:31:10.321668+00:00", "trade", 9.95, 4.0]
["2026-09-21T15:31:10.321668+00:00", "trade", 9.95, 2.0]
["2026-09-21T15:31:10.321668+00:00", "trade", 9.95, 2.0]
["2026-09-21T15:31:10.321671+00:00", "trade", 9.96, 27.0]
["2026-09-21T15:31:10.321676+00:00", "trade", 9.98, 25.0]
["2026-09-21T15:31:10.322505+00:00", "quote", 9.92, 9.99]
["2026-09-21T15:31:31.782236+00:00", "trade", 9.9358, 11.0]
["2026-09-21T15:31:32.139302+00:00", "quote", 9.92, 9.99]
["2026-09-21T15:31:36.884570+00:00", "trade", 9.9034, 1.0]
["2026-09-21T15:31:47.183469+00:00", "trade", 9.955, 14.0]
["2026-09-21T15:31:51.060115+00:00", "quote", 9.92, 9.99]
["2026-09-21T15:31:51.060972+00:00", "quote", 9.92, 9.99]
["2026-09-21T15:32:21.819038+00:00", "trade", 9.955, 100.0]
["2026-09-21T15:32:38.303336+00:00", "trade", 9.9561, 9.0]
["2026-09-21T15:32:54.922913+00:00", "trade", 9.929, 5.0]
["2026-09-21T15:33:21.655479+00:00", "trade", 9.93, 15.0]
["2026-09-21T15:33:21.655850+00:00", "trade", 9.93, 100.0]
["2026-09-21T15:33:21.655862+00:00", "trade", 9.93, 4.0]
["2026-09-21T15:33:24.178377+00:00", "quote", 9.92, 9.99]
["2026-09-21T15:34:06.151876+00:00", "trade", 9.9899, 50.0]
["2026-09-21T15:34:06.803174+00:00", "trade", 9.9477, 1.0]
["2026-09-21T15:34:10.537254+00:00", "trade", 9.955, 100.0]
["2026-09-21T15:34:13.438493+00:00", "trade", 9.9504, 1.0]
["2026-09-21T15:34:33.781396+00:00", "trade", 9.93, 87.0]
["2026-09-21T15:34:47.655165+00:00", "trade", 9.93, 4.0]
["2026-09-21T15:34:52.703704+00:00", "trade", 9.9451, 2.0]
["2026-09-21T15:34:52.704538+00:00", "trade", 9.9451, 1.0]
["2026-09-21T15:35:04.018770+00:00", "quote", 9.92, 9.99]
["2026-09-21T15:35:09.091990+00:00", "quote", 9.93, 9.99]
["2026-09-21T15:35:09.129717+00:00", "trade", 9.94, 100.0]
["2026-09-21T15:35:09.129748+00:00", "quote", 9.93, 9.99]
["2026-09-21T15:35:09.130099+00:00", "trade", 9.94, 100.0]
["2026-09-21T15:35:09.130204+00:00", "trade", 9.94, 100.0]
["2026-09-21T15:35:09.130378+00:00", "quote", 9.93, 9.99]
["2026-09-21T15:35:23.532356+00:00", "trade", 9.9463, 70.0]
["2026-09-21T15:36:07.255527+00:00", "trade", 9.94, 4.0]
["2026-09-21T15:36:09.286187+00:00", "quote", 9.93, 9.99]
["2026-09-21T15:36:30.392618+00:00", "quote", 9.93, 9.99]
["2026-09-21T15:36:50.399744+00:00", "quote", 9.93, 9.98]
["2026-09-21T15:37:04.417469+00:00", "quote", 9.93, 9.98]
["2026-09-21T15:38:02.123324+00:00", "trade", 9.97, 36.0]
["2026-09-21T15:38:07.118443+00:00", "trade", 9.955, 4.0]
["2026-09-21T15:38:07.126622+00:00", "quote", 9.96, 9.98]
["2026-09-21T15:38:07.126698+00:00", "quote", 9.93, 9.98]
["2026-09-21T15:38:07.126699+00:00", "trade", 9.96, 996.0]
["2026-09-21T15:38:07.127258+00:00", "quote", 9.93, 9.98]
["2026-09-21T15:38:07.148188+00:00", "trade", 9.94, 75.0]
["2026-09-21T15:38:15.626063+00:00", "trade", 9.955, 45.0]
["2026-09-21T15:38:19.718446+00:00", "quote", 9.93, 9.98]
["2026-09-21T15:38:28.617050+00:00", "quote", 9.94, 9.98]
["2026-09-21T15:38:28.618296+00:00", "quote", 9.94, 9.98]
["2026-09-21T15:38:28.675959+00:00", "trade", 9.96, 1.0]
["2026-09-21T15:38:38.643199+00:00", "quote", 9.94, 9.98]
["2026-09-21T15:39:01.423955+00:00", "trade", 9.9545, 3.0]
["2026-09-21T15:39:02.557777+00:00", "quote", 9.94, 9.97]
["2026-09-21T15:39:02.558567+00:00", "quote", 9.94, 9.97]
["2026-09-21T15:39:02.779339+00:00", "quote", 9.94, 9.97]
["2026-09-21T15:39:02.779527+00:00", "quote", 9.94, 9.97]
["2026-09-21T15:39:07.962072+00:00", "quote", 9.94, 9.97]
["2026-09-21T15:39:18.659403+00:00", "trade", 9.955, 1.0]
["2026-09-21T15:39:20.617473+00:00", "quote", 9.94, 9.97]
["2026-09-21T15:39:25.397588+00:00", "quote", 9.94, 9.97]
["2026-09-21T15:39:29.083978+00:00", "quote", 9.94, 9.97]
["2026-09-21T15:39:46.257372+00:00", "quote", 9.94, 9.97]
["2026-09-21T15:39:46.335783+00:00", "trade", 9.955, 5.0]
["2026-09-21T15:39:46.338992+00:00", "quote", 9.94, 9.95]
["2026-09-21T15:39:46.339068+00:00", "trade", 9.945, 92.0]
["2026-09-21T15:39:46.339081+00:00", "quote", 9.94, 9.97]
["2026-09-21T15:39:46.339082+00:00", "trade", 9.95, 8.0]
["2026-09-21T15:39:46.339090+00:00", "trade", 9.95, 50.0]
["2026-09-21T15:39:46.339872+00:00", "quote", 9.94, 9.97]
["2026-09-21T15:39:46.340053+00:00", "trade", 9.95, 42.0]
["2026-09-21T15:39:46.341420+00:00", "quote", 9.94, 9.95]
["2026-09-21T15:39:46.341442+00:00", "quote", 9.94, 9.97]
["2026-09-21T15:39:46.341443+00:00", "trade", 9.95, 100.0]
["2026-09-21T15:39:46.341779+00:00", "quote", 9.94, 9.95]
["2026-09-21T15:39:46.341800+00:00", "quote", 9.94, 9.97]
["2026-09-21T15:39:46.341801+00:00", "trade", 9.95, 100.0]
["2026-09-21T15:39:46.342206+00:00", "quote", 9.94, 9.97]
["2026-09-21T15:39:46.354897+00:00", "trade", 9.955, 3.0]
["2026-09-21T15:39:46.355665+00:00", "trade", 9.955, 3.0]
["2026-09-21T15:39:46.593346+00:00", "trade", 9.955, 12.0]
["2026-09-21T15:39:46.613259+00:00", "trade", 9.955, 100.0]
["2026-09-21T15:39:46.642270+00:00", "trade", 9.955, 4.0]
["2026-09-21T15:39:46.642536+00:00", "trade", 9.955, 100.0]
["2026-09-21T15:39:46.643114+00:00", "trade", 9.955, 100.0]
["2026-09-21T15:39:46.649682+00:00", "trade", 9.955, 100.0]
["2026-09-21T15:39:46.658083+00:00", "trade", 9.97, 16.0]
["2026-09-21T15:39:46.658084+00:00", "trade", 9.97, 2.0]
["2026-09-21T15:39:46.658085+00:00", "trade", 9.97, 1.0]
["2026-09-21T15:39:46.658089+00:00", "trade", 9.97, 5.0]
["2026-09-21T15:39:46.658089+00:00", "trade", 9.97, 1.0]
["2026-09-21T15:39:46.658092+00:00", "trade", 9.97, 1.0]
["2026-09-21T15:39:46.658092+00:00", "trade", 9.97, 1.0]
["2026-09-21T15:39:46.658097+00:00", "trade", 9.97, 1.0]
["2026-09-21T15:39:46.658097+00:00", "trade", 9.97, 1.0]
["2026-09-21T15:39:46.658100+00:00", "trade", 9.97, 5.0]
["2026-09-21T15:39:46.658100+00:00", "trade", 9.97, 1.0]
["2026-09-21T15:39:46.658148+00:00", "trade", 9.97, 200.0]
["2026-09-21T15:39:46.658149+00:00", "quote", 9.94, 9.97]
["2026-09-21T15:39:46.658156+00:00", "trade", 9.97, 200.0]
["2026-09-21T15:39:46.658158+00:00", "quote", 9.94, 9.97]
["2026-09-21T15:39:46.658160+00:00", "trade", 9.97, 1.0]
["2026-09-21T15:39:46.658164+00:00", "trade", 9.97, 1.0]
["2026-09-21T15:39:46.658167+00:00", "trade", 9.97, 1.0]
["2026-09-21T15:39:46.658258+00:00", "quote", 9.94, 9.97]
["2026-09-21T15:39:46.658394+00:00", "quote", 9.95, 9.97]
["2026-09-21T15:39:46.658473+00:00", "trade", 9.97, 100.0]
["2026-09-21T15:39:46.658473+00:00", "quote", 9.95, 10.02]
["2026-09-21T15:39:46.658920+00:00", "quote", 9.96, 10.02]
["2026-09-21T15:39:46.659271+00:00", "quote", 9.96, 10.02]
["2026-09-21T15:39:46.660045+00:00", "quote", 9.95, 10.02]
["2026-09-21T15:39:46.660166+00:00", "quote", 9.96, 10.02]
["2026-09-21T15:39:46.660258+00:00", "trade", 9.97, 107.0]
["2026-09-21T15:39:46.660503+00:00", "trade", 9.97, 109.0]
["2026-09-21T15:39:46.662591+00:00", "quote", 9.96, 10.02]
["2026-09-21T15:39:46.662644+00:00", "quote", 9.96, 10.02]
["2026-09-21T15:39:46.663174+00:00", "quote", 9.96, 10.02]
["2026-09-21T15:39:46.668592+00:00", "quote", 9.96, 10.02]
["2026-09-21T15:39:46.668593+00:00", "trade", 9.98, 57.0]
["2026-09-21T15:39:46.668643+00:00", "quote", 9.96, 10.02]
["2026-09-21T15:39:46.670218+00:00", "quote", 9.96, 10.02]
["2026-09-21T15:39:46.676292+00:00", "trade", 9.97, 10.0]
["2026-09-21T15:39:47.293394+00:00", "quote", 9.96, 10.02]
["2026-09-21T15:39:48.090035+00:00", "trade", 9.98, 20.0]
["2026-09-21T15:39:48.091182+00:00", "trade", 9.97, 75.0]
["2026-09-21T15:39:58.821150+00:00", "quote", 9.96, 10.02]
["2026-09-21T15:39:58.825595+00:00", "trade", 9.99, 5.0]
["2026-09-21T15:39:58.825610+00:00", "trade", 9.99, 20.0]
["2026-09-21T15:39:58.825614+00:00", "trade", 9.99, 4.0]
["2026-09-21T15:40:05.228231+00:00", "trade", 9.99, 1.0]
["2026-09-21T15:40:05.228316+00:00", "trade", 9.99, 10.0]
["2026-09-21T15:40:06.235030+00:00", "trade", 9.99, 10.0]
["2026-09-21T15:40:07.255797+00:00", "trade", 9.99, 10.0]
["2026-09-21T15:40:08.278050+00:00", "trade", 9.99, 10.0]
["2026-09-21T15:40:09.288652+00:00", "trade", 9.99, 10.0]
["2026-09-21T15:40:10.302442+00:00", "trade", 9.99, 10.0]
["2026-09-21T15:40:11.313080+00:00", "trade", 9.99, 40.0]
["2026-09-21T15:40:11.314177+00:00", "trade", 9.99, 52.0]
["2026-09-21T15:40:21.504684+00:00", "trade", 9.9584, 23.0]
["2026-09-21T15:40:30.256001+00:00", "quote", 9.98, 10.02]
["2026-09-21T15:40:30.256805+00:00", "quote", 9.98, 10.02]
["2026-09-21T15:40:30.276655+00:00", "trade", 9.98, 100.0]
["2026-09-21T15:40:30.276656+00:00", "quote", 9.98, 10.02]
["2026-09-21T15:40:30.289600+00:00", "quote", 9.98, 10.02]
["2026-09-21T15:40:32.878918+00:00", "trade", 10.0, 100.0]
["2026-09-21T15:40:47.747595+00:00", "trade", 9.99, 100.0]
["2026-09-21T15:40:47.762192+00:00", "trade", 10.0, 100.0]
["2026-09-21T15:40:47.765741+00:00", "quote", 9.98, 10.02]
["2026-09-21T15:40:51.211953+00:00", "trade", 10.0, 100.0]
["2026-09-21T15:40:51.220220+00:00", "trade", 10.0, 100.0]
["2026-09-21T15:40:51.221442+00:00", "trade", 10.0, 100.0]
["2026-09-21T15:40:51.222971+00:00", "trade", 10.0, 100.0]
["2026-09-21T15:41:10.771048+00:00", "trade", 10.0, 10.0]
["2026-09-21T15:41:24.385983+00:00", "trade", 9.9649, 11.0]
["2026-09-21T15:41:43.092287+00:00", "trade", 10.0, 100.0]
["2026-09-21T15:41:43.093868+00:00", "trade", 10.0, 14.0]
["2026-09-21T15:41:43.093871+00:00", "trade", 10.0, 14.0]
["2026-09-21T15:41:43.102687+00:00", "trade", 10.0, 5.0]
["2026-09-21T15:41:43.103154+00:00", "quote", 9.98, 10.02]
["2026-09-21T15:41:43.103177+00:00", "quote", 9.98, 10.03]
["2026-09-21T15:41:43.134229+00:00", "trade", 10.02, 66.0]
["2026-09-21T15:41:43.134229+00:00", "quote", 9.98, 10.05]
["2026-09-21T15:41:43.135036+00:00", "quote", 9.98, 10.05]
["2026-09-21T15:41:43.135077+00:00", "quote", 9.99, 10.05]
["2026-09-21T15:41:43.135096+00:00", "quote", 9.98, 10.05]
["2026-09-21T15:41:43.135119+00:00", "quote", 10.0, 10.05]
["2026-09-21T15:41:43.135441+00:00", "quote", 9.98, 10.05]
["2026-09-21T15:41:43.137672+00:00", "quote", 10.0, 10.05]
["2026-09-21T15:41:43.137729+00:00", "quote", 10.0, 10.05]
["2026-09-21T15:41:43.138606+00:00", "quote", 10.0, 10.05]
["2026-09-21T15:41:43.145412+00:00", "trade", 10.02, 61.0]
["2026-09-21T15:41:43.175806+00:00", "trade", 10.03, 26.0]
["2026-09-21T15:42:13.497803+00:00", "quote", 10.0, 10.05]
["2026-09-21T15:42:13.498152+00:00", "quote", 10.0, 10.05]
["2026-09-21T15:42:15.404751+00:00", "trade", 10.025, 50.0]
["2026-09-21T15:42:15.404805+00:00", "trade", 10.025, 50.0]
["2026-09-21T15:42:15.404834+00:00", "trade", 10.025, 50.0]
["2026-09-21T15:42:35.158086+00:00", "trade", 10.01, 4.0]
["2026-09-21T15:42:36.630760+00:00", "trade", 10.7212, 50.0]
["2026-09-21T15:42:37.763430+00:00", "trade", 10.03, 35.0]
["2026-09-21T15:42:37.764119+00:00", "trade", 10.04, 34.0]
["2026-09-21T15:42:37.764195+00:00", "quote", 10.0, 10.04]
["2026-09-21T15:42:37.764590+00:00", "quote", 10.0, 10.05]
["2026-09-21T15:42:37.764638+00:00", "quote", 10.01, 10.05]
["2026-09-21T15:42:37.764964+00:00", "quote", 10.0, 10.05]
["2026-09-21T15:42:37.764985+00:00", "quote", 10.0, 10.05]
["2026-09-21T15:42:37.765116+00:00", "trade", 10.05, 3.0]
["2026-09-21T15:42:37.765215+00:00", "trade", 10.05, 1.0]
["2026-09-21T15:42:37.765316+00:00", "trade", 10.05, 4.0]
["2026-09-21T15:42:37.765390+00:00", "quote", 10.01, 10.05]
["2026-09-21T15:42:37.765515+00:00", "trade", 10.05, 95.0]
["2026-09-21T15:42:37.765615+00:00", "trade", 10.05, 1.0]
["2026-09-21T15:42:37.765616+00:00", "quote", 10.01, 10.07]
["2026-09-21T15:42:37.765708+00:00", "trade", 10.05, 22.0]
["2026-09-21T15:42:37.765951+00:00", "trade", 10.05, 13.0]
["2026-09-21T15:42:37.765952+00:00", "trade", 10.05, 10.0]
["2026-09-21T15:42:37.766153+00:00", "trade", 10.05, 1.0]
["2026-09-21T15:42:37.766329+00:00", "trade", 10.05, 76.0]
["2026-09-21T15:42:37.766377+00:00", "quote", 10.03, 10.07]
["2026-09-21T15:42:37.766551+00:00", "trade", 10.05, 1.0]
["2026-09-21T15:42:37.767158+00:00", "trade", 10.05, 11.0]
["2026-09-21T15:42:37.772641+00:00", "trade", 10.025, 3.0]
["2026-09-21T15:42:37.774331+00:00", "quote", 10.0, 10.07]
["2026-09-21T15:42:37.774746+00:00", "quote", 10.02, 10.07]
["2026-09-21T15:42:37.815230+00:00", "quote", 10.0, 10.07]
["2026-09-21T15:42:38.978789+00:00", "quote", 10.0, 10.07]
["2026-09-21T15:42:45.974493+00:00", "trade", 10.2128, 9.0]
["2026-09-21T15:42:49.155200+00:00", "trade", 10.0613, 51.0]
["2026-09-21T15:42:49.763001+00:00", "trade", 10.06, 1.0]
["2026-09-21T15:42:50.054917+00:00", "trade", 10.2396, 40.0]
["2026-09-21T15:42:50.373880+00:00", "trade", 10.368, 6.0]
["2026-09-21T15:42:50.373904+00:00", "trade", 10.368, 94.0]
["2026-09-21T15:42:51.262523+00:00", "trade", 10.3153, 13.0]
["2026-09-21T15:42:51.565855+00:00", "trade", 10.2073, 10.0]
["2026-09-21T15:42:54.873174+00:00", "trade", 10.1903, 200.0]
["2026-09-21T15:42:54.938871+00:00", "trade", 10.035, 15.0]
["2026-09-21T15:42:59.356896+00:00", "trade", 10.0286, 14.0]
["2026-09-21T15:43:00.061439+00:00", "trade", 10.07, 1.0]
["2026-09-21T15:43:04.546876+00:00", "trade", 10.2743, 25.0]
["2026-09-21T15:43:07.265052+00:00", "trade", 10.1903, 1.0]
["2026-09-21T15:43:07.956121+00:00", "trade", 10.3529, 1.0]
["2026-09-21T15:43:12.839560+00:00", "trade", 10.0, 39.0]
["2026-09-21T15:43:18.919552+00:00", "trade", 10.05, 1.0]
["2026-09-21T15:43:40.042793+00:00", "trade", 10.05, 3.0]
["2026-09-21T15:43:44.576522+00:00", "trade", 10.2158, 4.0]
["2026-09-21T15:43:56.934393+00:00", "trade", 10.05, 1.0]
["2026-09-21T15:43:59.604078+00:00", "trade", 10.0797, 123.0]
["2026-09-21T15:44:01.255083+00:00", "trade", 10.01, 4.0]
["2026-09-21T15:44:35.357745+00:00", "quote", 10.0, 10.07]
["2026-09-21T15:45:33.383206+00:00", "trade", 10.0971, 12.0]
["2026-09-21T15:45:54.816914+00:00", "trade", 10.0611, 9.0]
["2026-09-21T15:45:54.826851+00:00", "trade", 10.05, 1.0]
["2026-09-21T15:45:55.194982+00:00", "trade", 10.06, 1.0]
["2026-09-21T15:46:25.508425+00:00", "trade", 10.035, 297.0]
["2026-09-21T15:46:25.528393+00:00", "trade", 10.035, 100.0]
["2026-09-21T15:46:25.568809+00:00", "trade", 10.035, 5.0]
["2026-09-21T15:46:25.575519+00:00", "trade", 10.035, 4.0]
["2026-09-21T15:46:25.598420+00:00", "trade", 10.035, 20.0]
["2026-09-21T15:46:45.020393+00:00", "trade", 10.05, 3.0]
["2026-09-21T15:46:45.021171+00:00", "quote", 10.01, 10.07]
["2026-09-21T15:46:45.021197+00:00", "quote", 10.0, 10.07]
["2026-09-21T15:46:45.021228+00:00", "quote", 10.02, 10.07]
["2026-09-21T15:46:45.025138+00:00", "quote", 10.01, 10.07]
["2026-09-21T15:46:45.062891+00:00", "trade", 10.07, 3.0]
["2026-09-21T15:46:45.062896+00:00", "trade", 10.07, 67.0]
["2026-09-21T15:47:00.530697+00:00", "trade", 10.07, 61.0]
["2026-09-21T15:47:00.530697+00:00", "quote", 10.01, 10.07]
["2026-09-21T15:47:02.037891+00:00", "trade", 10.07, 5.0]
["2026-09-21T15:47:02.037934+00:00", "trade", 10.07, 100.0]
["2026-09-21T15:47:02.051828+00:00", "trade", 10.07, 95.0]
["2026-09-21T15:47:02.051850+00:00", "trade", 10.07, 5.0]
["2026-09-21T15:47:02.052127+00:00", "trade", 10.07, 100.0]
["2026-09-21T15:47:02.052127+00:00", "quote", 10.01, 10.11]
["2026-09-21T15:47:02.052138+00:00", "trade", 10.07, 1.0]
["2026-09-21T15:47:02.052397+00:00", "trade", 10.07, 2.0]
["2026-09-21T15:47:02.052643+00:00", "quote", 10.04, 10.11]
["2026-09-21T15:47:02.053700+00:00", "quote", 10.04, 10.11]
["2026-09-21T15:47:03.914517+00:00", "quote", 10.04, 10.14]
["2026-09-21T15:47:03.916495+00:00", "quote", 10.04, 10.1]
["2026-09-21T15:47:04.434985+00:00", "quote", 10.04, 10.1]
["2026-09-21T15:47:11.898290+00:00", "quote", 10.04, 10.14]
["2026-09-21T15:47:11.898368+00:00", "quote", 10.04, 10.14]
["2026-09-21T15:47:11.898377+00:00", "quote", 10.04, 10.13]
["2026-09-21T15:47:11.898456+00:00", "quote", 10.04, 10.1]
["2026-09-21T15:47:40.194311+00:00", "quote", 10.04, 10.1]
["2026-09-21T15:47:40.533423+00:00", "trade", 10.0528, 5.0]
["2026-09-21T15:48:02.900403+00:00", "quote", 10.04, 10.1]
["2026-09-21T15:48:30.948426+00:00", "trade", 10.07, 1.0]
["2026-09-21T15:48:31.163190+00:00", "trade", 10.0958, 17.0]
["2026-09-21T15:48:31.422607+00:00", "trade", 10.1, 1.0]
["2026-09-21T15:48:32.538940+00:00", "quote", 10.04, 10.1]
["2026-09-21T15:48:32.539386+00:00", "quote", 10.04, 10.1]
["2026-09-21T15:48:39.838219+00:00", "quote", 10.04, 10.1]
["2026-09-21T15:49:03.779982+00:00", "trade", 10.1, 3.0]
["2026-09-21T15:49:08.744480+00:00", "trade", 10.0225, 5.0]
["2026-09-21T15:49:58.062943+00:00", "trade", 10.0816, 5.0]
["2026-09-21T15:50:09.462846+00:00", "trade", 10.1, 1.0]
["2026-09-21T15:50:09.462880+00:00", "quote", 10.04, 10.1]
["2026-09-21T15:50:16.957904+00:00", "trade", 10.07, 18.0]
["2026-09-21T15:50:25.082977+00:00", "trade", 10.0737, 1.0]
["2026-09-21T15:50:31.054870+00:00", "trade", 10.05, 4.0]
["2026-09-21T15:50:55.377923+00:00", "trade", 10.07, 2.0]
["2026-09-21T15:51:00.472183+00:00", "trade", 10.07, 79.0]
["2026-09-21T15:51:02.147657+00:00", "trade", 10.07, 4.0]
["2026-09-21T15:51:02.149880+00:00", "trade", 10.1, 11.0]
["2026-09-21T15:51:46.581250+00:00", "trade", 10.0401, 1.0]
["2026-09-21T15:51:58.838896+00:00", "quote", 10.04, 10.1]
["2026-09-21T15:52:00.328094+00:00", "quote", 10.04, 10.1]
["2026-09-21T15:53:02.133351+00:00", "trade", 10.095, 2.0]
["2026-09-21T15:53:04.877979+00:00", "quote", 10.04, 10.1]
["2026-09-21T15:53:33.291146+00:00", "trade", 10.05, 4.0]
["2026-09-21T15:54:17.363615+00:00", "trade", 10.1, 1.0]
["2026-09-21T15:54:17.363933+00:00", "trade", 10.1, 2.0]
["2026-09-21T15:54:17.363935+00:00", "quote", 10.04, 10.1]
["2026-09-21T15:54:17.363960+00:00", "quote", 10.04, 10.1]
["2026-09-21T15:54:17.364316+00:00", "quote", 10.05, 10.1]
["2026-09-21T15:54:17.369536+00:00", "quote", 10.05, 10.1]
["2026-09-21T15:54:17.382455+00:00", "trade", 10.07, 1.0]
["2026-09-21T15:54:44.242301+00:00", "trade", 10.075, 3.0]
["2026-09-21T15:54:58.896634+00:00", "trade", 10.09, 1.0]
["2026-09-21T15:54:58.900235+00:00", "trade", 10.09, 4.0]
["2026-09-21T15:55:07.054713+00:00", "trade", 10.06, 4.0]
["2026-09-21T15:55:48.514289+00:00", "trade", 10.06, 1.0]
["2026-09-21T15:56:02.239661+00:00", "trade", 10.06, 32.0]
["2026-09-21T15:56:12.458174+00:00", "quote", 10.05, 10.1]
["2026-09-21T15:56:12.544254+00:00", "quote", 10.05, 10.06]
["2026-09-21T15:56:12.544343+00:00", "trade", 10.06, 4.0]
["2026-09-21T15:56:12.544536+00:00", "trade", 10.06, 81.0]
["2026-09-21T15:56:12.544536+00:00", "quote", 10.05, 10.1]
["2026-09-21T15:56:12.544617+00:00", "trade", 10.06, 19.0]
["2026-09-21T15:56:12.544739+00:00", "quote", 10.01, 10.1]
["2026-09-21T15:56:12.544758+00:00", "quote", 10.0, 10.1]
["2026-09-21T15:56:12.544894+00:00", "quote", 10.05, 10.1]
["2026-09-21T15:56:12.547374+00:00", "quote", 10.05, 10.06]
["2026-09-21T15:56:12.547437+00:00", "trade", 10.06, 100.0]
["2026-09-21T15:56:12.547438+00:00", "quote", 10.05, 10.1]
["2026-09-21T15:56:12.547786+00:00", "quote", 10.0, 10.1]
["2026-09-21T15:56:12.547827+00:00", "quote", 10.0, 10.06]
["2026-09-21T15:56:12.548274+00:00", "trade", 10.06, 100.0]
["2026-09-21T15:56:12.548274+00:00", "quote", 10.0, 10.1]
["2026-09-21T15:56:12.580454+00:00", "trade", 10.05, 28.0]
["2026-09-21T15:56:13.974161+00:00", "quote", 10.01, 10.1]
["2026-09-21T15:56:16.630578+00:00", "quote", 10.02, 10.1]
["2026-09-21T15:56:16.734919+00:00", "quote", 10.01, 10.1]
["2026-09-21T15:56:26.454357+00:00", "trade", 10.02, 6.0]
["2026-09-21T15:56:33.863963+00:00", "trade", 10.055, 142.0]
["2026-09-21T15:56:55.701528+00:00", "trade", 10.0959, 19.0]
["2026-09-21T15:56:55.905295+00:00", "trade", 10.0597, 70.0]
["2026-09-21T15:56:56.056492+00:00", "trade", 10.1, 1.0]
["2026-09-21T15:57:08.252434+00:00", "quote", 10.01, 10.1]
["2026-09-21T15:57:10.422711+00:00", "quote", 10.01, 10.09]
["2026-09-21T15:57:11.919870+00:00", "quote", 10.01, 10.1]
["2026-09-21T15:57:11.920413+00:00", "quote", 10.01, 10.09]
["2026-09-21T15:57:11.925317+00:00", "quote", 10.01, 10.09]
["2026-09-21T15:57:26.237983+00:00", "quote", 10.01, 10.09]
["2026-09-21T15:57:30.424865+00:00", "quote", 10.01, 10.09]
["2026-09-21T15:58:13.419586+00:00", "trade", 10.02, 100.0]
["2026-09-21T15:58:13.420017+00:00", "quote", 10.01, 10.09]
["2026-09-21T15:58:23.498377+00:00", "quote", 10.01, 10.09]
["2026-09-21T15:58:23.503458+00:00", "trade", 10.02, 75.0]
["2026-09-21T15:58:23.581472+00:00", "trade", 10.02, 18.0]
["2026-09-21T15:58:23.581474+00:00", "trade", 10.02, 100.0]
["2026-09-21T15:58:23.581508+00:00", "quote", 10.01, 10.09]
["2026-09-21T15:58:23.582228+00:00", "quote", 10.01, 10.09]
["2026-09-21T15:58:23.582247+00:00", "quote", 10.01, 10.06]
["2026-09-21T15:58:23.584766+00:00", "quote", 10.01, 10.02]
["2026-09-21T15:58:23.585223+00:00", "quote", 10.01, 10.06]
["2026-09-21T15:58:23.585227+00:00", "trade", 10.02, 100.0]
["2026-09-21T15:58:23.585310+00:00", "quote", 10.01, 10.09]
["2026-09-21T15:58:23.585744+00:00", "quote", 10.01, 10.06]
["2026-09-21T15:58:23.586307+00:00", "quote", 10.01, 10.09]
["2026-09-21T15:58:23.586360+00:00", "quote", 10.01, 10.07]
["2026-09-21T15:58:23.586375+00:00", "quote", 10.01, 10.09]
["2026-09-21T15:58:23.586627+00:00", "quote", 10.01, 10.09]
["2026-09-21T15:58:23.596867+00:00", "trade", 10.02, 7.0]
["2026-09-21T15:58:23.596978+00:00", "quote", 10.01, 10.07]
["2026-09-21T15:58:30.040904+00:00", "quote", 10.01, 10.07]
["2026-09-21T15:58:49.874161+00:00", "quote", 10.01, 10.09]
["2026-09-21T15:58:49.874683+00:00", "quote", 10.01, 10.08]
["2026-09-21T15:58:49.876000+00:00", "quote", 10.01, 10.09]
["2026-09-21T15:59:05.277487+00:00", "quote", 10.01, 10.09]
["2026-09-21T15:59:06.018398+00:00", "trade", 10.05, 50.0]
["2026-09-21T15:59:07.003569+00:00", "quote", 10.0, 10.09]
["2026-09-21T15:59:07.004091+00:00", "quote", 10.01, 10.09]
["2026-09-21T15:59:07.005662+00:00", "quote", 10.0, 10.09]
["2026-09-21T15:59:08.247573+00:00", "quote", 10.02, 10.09]
["2026-09-21T15:59:15.655378+00:00", "trade", 10.05, 4.0]
["2026-09-21T15:59:15.655432+00:00", "trade", 10.05, 46.0]
["2026-09-21T15:59:23.232083+00:00", "trade", 10.055, 100.0]
["2026-09-21T15:59:23.348928+00:00", "trade", 10.085, 5.0]
["2026-09-21T16:00:02.898950+00:00", "trade", 10.0201, 10.0]
["2026-09-21T16:00:08.883081+00:00", "trade", 10.0479, 20.0]
["2026-09-21T16:00:13.758861+00:00", "quote", 10.02, 10.09]
["2026-09-21T16:00:15.155929+00:00", "trade", 10.055, 284.0]
["2026-09-21T16:00:35.638036+00:00", "quote", 10.02, 10.09]
["2026-09-21T16:00:35.702993+00:00", "trade", 10.0488, 4.0]
["2026-09-21T16:00:38.316549+00:00", "trade", 10.055, 4.0]
["2026-09-21T16:00:38.317761+00:00", "trade", 10.07, 10.0]
["2026-09-21T16:00:38.320487+00:00", "trade", 10.09, 1.0]
["2026-09-21T16:01:10.649677+00:00", "trade", 10.055, 4.0]
["2026-09-21T16:01:14.624344+00:00", "trade", 10.08, 93.0]
["2026-09-21T16:01:14.625001+00:00", "trade", 10.055, 93.0]
["2026-09-21T16:01:15.132590+00:00", "trade", 10.0201, 236.0]
["2026-09-21T16:01:15.133799+00:00", "trade", 10.055, 2.0]
["2026-09-21T16:01:15.814704+00:00", "trade", 10.055, 3.0]
["2026-09-21T16:01:15.834117+00:00", "trade", 10.02, 4.0]
["2026-09-21T16:01:31.221488+00:00", "trade", 10.02, 1.0]
["2026-09-21T16:02:37.038343+00:00", "quote", 10.02, 10.09]
["2026-09-21T16:02:39.942655+00:00", "quote", 10.02, 10.09]
["2026-09-21T16:02:47.870939+00:00", "trade", 10.055, 18.0]
["2026-09-21T16:02:48.674454+00:00", "quote", 10.02, 10.09]
["2026-09-21T16:03:00.004670+00:00", "trade", 10.055, 1.0]
["2026-09-21T16:03:05.020976+00:00", "trade", 10.02, 3.0]
["2026-09-21T16:03:05.020978+00:00", "trade", 10.02, 27.0]
["2026-09-21T16:03:05.021084+00:00", "trade", 10.02, 1.0]
["2026-09-21T16:03:05.021137+00:00", "trade", 10.02, 1.0]
["2026-09-21T16:03:05.021148+00:00", "trade", 10.02, 30.0]
["2026-09-21T16:03:05.021149+00:00", "trade", 10.02, 7.0]
["2026-09-21T16:03:05.021151+00:00", "trade", 10.02, 100.0]
["2026-09-21T16:03:05.021151+00:00", "quote", 10.02, 10.09]
["2026-09-21T16:03:05.021218+00:00", "quote", 10.02, 10.05]
["2026-09-21T16:03:05.021460+00:00", "quote", 10.01, 10.05]
["2026-09-21T16:03:05.021622+00:00", "quote", 10.0, 10.05]
["2026-09-21T16:03:05.026316+00:00", "quote", 10.0, 10.05]
["2026-09-21T16:03:05.026731+00:00", "quote", 10.0, 10.09]
["2026-09-21T16:03:05.521928+00:00", "quote", 10.0, 10.09]
["2026-09-21T16:03:38.141650+00:00", "trade", 10.045, 1.0]
["2026-09-21T16:03:38.142580+00:00", "trade", 10.045, 1.0]
["2026-09-21T16:03:38.142591+00:00", "trade", 10.045, 1.0]
["2026-09-21T16:03:38.143613+00:00", "trade", 10.045, 1.0]
["2026-09-21T16:03:38.145568+00:00", "trade", 10.045, 1.0]
["2026-09-21T16:03:38.146324+00:00", "trade", 10.07, 100.0]
["2026-09-21T16:03:38.158883+00:00", "trade", 10.045, 58.0]
["2026-09-21T16:04:08.256364+00:00", "trade", 10.01, 4.0]
["2026-09-21T16:04:08.256429+00:00", "quote", 10.0, 10.08]
["2026-09-21T16:04:08.256853+00:00", "quote", 10.0, 10.09]
["2026-09-21T16:04:08.429316+00:00", "trade", 10.045, 3.0]
["2026-09-21T16:04:14.808746+00:00", "quote", 10.0, 10.09]
["2026-09-21T16:04:17.144720+00:00", "trade", 10.045, 2.0]
["2026-09-21T16:05:23.307662+00:00", "trade", 10.0001, 4.0]
["2026-09-21T16:05:27.216078+00:00", "quote", 10.0, 10.01]
["2026-09-21T16:05:27.216131+00:00", "trade", 10.01, 100.0]
["2026-09-21T16:05:27.216131+00:00", "quote", 10.0, 10.09]
["2026-09-21T16:05:27.216891+00:00", "quote", 10.0, 10.09]
["2026-09-21T16:05:27.518277+00:00", "quote", 10.0, 10.09]
["2026-09-21T16:05:31.521103+00:00", "trade", 10.045, 235.0]
["2026-09-21T16:05:45.439591+00:00", "quote", 10.0, 10.09]
["2026-09-21T16:05:45.508884+00:00", "trade", 10.01, 100.0]
["2026-09-21T16:06:01.286291+00:00", "trade", 10.0899, 70.0]
["2026-09-21T16:06:08.997953+00:00", "trade", 10.045, 5.0]
["2026-09-21T16:07:04.085213+00:00", "trade", 10.0899, 45.0]
["2026-09-21T16:07:15.371379+00:00", "quote", 10.01, 10.09]
["2026-09-21T16:07:15.807114+00:00", "quote", 10.01, 10.09]
["2026-09-21T16:07:16.030050+00:00", "trade", 10.0101, 25.0]
["2026-09-21T16:07:19.733656+00:00", "trade", 10.05, 27.0]
["2026-09-21T16:07:56.616153+00:00", "quote", 10.01, 10.02]
["2026-09-21T16:07:56.616206+00:00", "trade", 10.02, 100.0]
["2026-09-21T16:07:56.616206+00:00", "quote", 10.01, 10.09]
["2026-09-21T16:07:56.616242+00:00", "trade", 10.015, 1.0]
["2026-09-21T16:07:56.616243+00:00", "trade", 10.02, 3.0]
["2026-09-21T16:07:56.616253+00:00", "quote", 10.01, 10.09]
["2026-09-21T16:07:56.616265+00:00", "trade", 10.02, 1.0]
["2026-09-21T16:07:56.616925+00:00", "quote", 10.01, 10.09]
["2026-09-21T16:07:56.617068+00:00", "quote", 10.01, 10.09]
["2026-09-21T16:07:56.918751+00:00", "quote", 10.01, 10.09]
["2026-09-21T16:08:03.765876+00:00", "trade", 10.09, 99.0]
["2026-09-21T16:08:03.765980+00:00", "trade", 10.09, 1.0]
["2026-09-21T16:08:11.399990+00:00", "trade", 10.0101, 101.0]
["2026-09-21T16:08:11.773245+00:00", "trade", 10.0101, 69.0]
["2026-09-21T16:08:23.316092+00:00", "quote", 10.01, 10.09]
["2026-09-21T16:08:36.147701+00:00", "trade", 10.05, 5.0]
["2026-09-21T16:08:46.055514+00:00", "trade", 10.02, 4.0]
["2026-09-21T16:08:46.055899+00:00", "quote", 10.0, 10.09]
["2026-09-21T16:08:46.056055+00:00", "quote", 10.01, 10.09]
["2026-09-21T16:08:46.404192+00:00", "trade", 10.04, 4.0]
["2026-09-21T16:09:10.627230+00:00", "trade", 10.01, 3.0]
["2026-09-21T16:09:44.738334+00:00", "quote", 10.01, 10.09]
["2026-09-21T16:09:51.658431+00:00", "trade", 10.05, 22.0]
["2026-09-21T16:10:15.263502+00:00", "trade", 10.0416, 11.0]
["2026-09-21T16:10:16.038270+00:00", "quote", 10.01, 10.09]
["2026-09-21T16:10:16.144511+00:00", "quote", 10.01, 10.02]
["2026-09-21T16:10:16.144567+00:00", "trade", 10.02, 100.0]
["2026-09-21T16:10:16.144567+00:00", "quote", 10.01, 10.09]
["2026-09-21T16:10:16.144853+00:00", "quote", 10.0, 10.09]
["2026-09-21T16:10:24.655175+00:00", "trade", 10.01, 14.0]
["2026-09-21T16:10:24.655176+00:00", "trade", 10.01, 1.0]
["2026-09-21T16:10:24.655221+00:00", "quote", 10.0, 10.08]
["2026-09-21T16:10:24.655279+00:00", "trade", 10.01, 4.0]
["2026-09-21T16:10:24.655329+00:00", "trade", 10.01, 18.0]
["2026-09-21T16:10:24.655947+00:00", "quote", 10.0, 10.05]
["2026-09-21T16:10:24.968670+00:00", "quote", 10.0, 10.05]
["2026-09-21T16:10:34.763568+00:00", "quote", 10.0, 10.05]
["2026-09-21T16:10:50.439855+00:00", "quote", 10.0, 10.03]
["2026-09-21T16:10:50.744131+00:00", "quote", 10.0, 10.03]
["2026-09-21T16:10:51.003924+00:00", "trade", 10.0378, 2.0]
["2026-09-21T16:10:59.701736+00:00", "trade", 10.015, 13.0]
["2026-09-21T16:11:04.317988+00:00", "quote", 10.0, 10.03]
["2026-09-21T16:11:05.865054+00:00", "trade", 10.0261, 115.0]
["2026-09-21T16:11:09.724095+00:00", "trade", 10.0, 23.0]
["2026-09-21T16:11:29.504133+00:00", "trade", 10.0323, 70.0]
["2026-09-21T16:11:34.003069+00:00", "quote", 10.0, 10.02]
["2026-09-21T16:11:34.313585+00:00", "quote", 10.0, 10.02]
["2026-09-21T16:11:38.017481+00:00", "quote", 10.0, 10.02]
["2026-09-21T16:11:39.665152+00:00", "trade", 10.01, 200.0]
["2026-09-21T16:11:39.665391+00:00", "trade", 10.02, 20.0]
["2026-09-21T16:11:39.665673+00:00", "quote", 10.0, 10.02]
["2026-09-21T16:11:39.665675+00:00", "trade", 10.02, 100.0]
["2026-09-21T16:11:39.665681+00:00", "quote", 10.0, 10.02]
["2026-09-21T16:11:39.665682+00:00", "trade", 10.02, 100.0]
["2026-09-21T16:11:39.665682+00:00", "trade", 10.02, 2.0]
["2026-09-21T16:11:39.665686+00:00", "trade", 10.02, 300.0]
["2026-09-21T16:11:39.665688+00:00", "quote", 10.0, 10.02]
["2026-09-21T16:11:39.665752+00:00", "quote", 10.0, 10.03]
["2026-09-21T16:11:39.665788+00:00", "trade", 10.03, 98.0]
["2026-09-21T16:11:39.665788+00:00", "quote", 10.0, 10.03]
["2026-09-21T16:11:39.665789+00:00", "trade", 10.03, 2.0]
["2026-09-21T16:11:39.665935+00:00", "trade", 10.02, 69.0]
["2026-09-21T16:11:39.666517+00:00", "quote", 10.01, 10.03]
["2026-09-21T16:11:39.670138+00:00", "quote", 10.0, 10.03]
["2026-09-21T16:11:39.670198+00:00", "trade", 10.03, 7.0]
["2026-09-21T16:11:39.670819+00:00", "trade", 10.03, 14.0]
["2026-09-21T16:11:39.670819+00:00", "quote", 10.0, 10.04]
["2026-09-21T16:11:39.670915+00:00", "quote", 10.01, 10.04]
["2026-09-21T16:11:39.671064+00:00", "trade", 10.0001, 162.0]
["2026-09-21T16:11:39.671106+00:00", "quote", 10.0, 10.04]
["2026-09-21T16:11:56.848860+00:00", "trade", 10.02, 6.0]
["2026-09-21T16:11:56.859802+00:00", "trade", 10.03, 4.0]
["2026-09-21T16:11:56.860382+00:00", "trade", 10.03, 100.0]
["2026-09-21T16:11:56.861286+00:00", "trade", 10.03, 4.0]
["2026-09-21T16:11:56.861348+00:00", "trade", 10.03, 86.0]
["2026-09-21T16:11:56.861349+00:00", "trade", 10.03, 5.0]
["2026-09-21T16:11:56.861407+00:00", "quote", 10.01, 10.04]
["2026-09-21T16:11:56.861561+00:00", "trade", 10.03, 4.0]
["2026-09-21T16:11:56.861569+00:00", "trade", 10.03, 4.0]
["2026-09-21T16:11:56.861569+00:00", "trade", 10.03, 15.0]
["2026-09-21T16:11:56.861631+00:00", "trade", 10.02, 25.0]
["2026-09-21T16:11:56.861711+00:00", "trade", 10.02, 25.0]
["2026-09-21T16:11:56.861901+00:00", "trade", 10.03, 65.0]
["2026-09-21T16:11:56.876191+00:00", "trade", 10.04, 40.0]
["2026-09-21T16:11:56.877771+00:00", "trade", 10.04, 70.0]
["2026-09-21T16:11:56.877790+00:00", "trade", 10.04, 8.0]
["2026-09-21T16:11:56.878286+00:00", "trade", 10.04, 107.0]
["2026-09-21T16:11:56.878448+00:00", "trade", 10.04, 9.0]
["2026-09-21T16:11:56.878450+00:00", "quote", 10.01, 10.04]
["2026-09-21T16:11:56.878776+00:00", "trade", 10.04, 45.0]
["2026-09-21T16:11:56.878778+00:00", "trade", 10.04, 25.0]
["2026-09-21T16:11:56.878785+00:00", "trade", 10.04, 15.0]
["2026-09-21T16:11:56.878827+00:00", "trade", 10.04, 1.0]
["2026-09-21T16:11:56.961396+00:00", "quote", 10.01, 10.04]
["2026-09-21T16:11:57.012441+00:00", "trade", 10.025, 4.0]
["2026-09-21T16:12:12.518551+00:00", "quote", 10.01, 10.04]
["2026-09-21T16:12:13.998466+00:00", "quote", 10.0, 10.04]
["2026-09-21T16:12:21.094725+00:00", "trade", 10.04, 3.0]
["2026-09-21T16:12:21.095460+00:00", "quote", 10.01, 10.04]
["2026-09-21T16:12:23.006454+00:00", "quote", 10.0, 10.04]
["2026-09-21T16:12:26.686021+00:00", "quote", 10.0, 10.04]
["2026-09-21T16:12:29.491318+00:00", "quote", 10.01, 10.04]
["2026-09-21T16:12:30.699600+00:00", "quote", 10.01, 10.04]
["2026-09-21T16:12:30.700083+00:00", "quote", 10.0, 10.04]
["2026-09-21T16:12:30.700822+00:00", "quote", 10.01, 10.04]
["2026-09-21T16:12:31.955075+00:00", "quote", 10.0, 10.04]
["2026-09-21T16:12:39.682288+00:00", "quote", 10.0, 10.04]
["2026-09-21T16:12:54.807380+00:00", "quote", 10.0, 10.04]
["2026-09-21T16:12:54.809285+00:00", "trade", 10.03, 11.0]
["2026-09-21T16:13:41.939260+00:00", "quote", 10.0, 10.04]
["2026-09-21T16:13:47.455666+00:00", "trade", 10.01, 4.0]
["2026-09-21T16:14:08.479402+00:00", "trade", 10.02, 1.0]
["2026-09-21T16:14:08.484539+00:00", "trade", 10.02, 4.0]
["2026-09-21T16:14:08.538416+00:00", "trade", 10.02, 1.0]
["2026-09-21T16:14:47.824935+00:00", "trade", 10.02, 99.0]
["2026-09-21T16:14:47.843282+00:00", "trade", 10.01, 100.0]
["2026-09-21T16:14:47.843360+00:00", "trade", 10.01, 100.0]
["2026-09-21T16:14:47.844157+00:00", "quote", 10.0, 10.04]
["2026-09-21T16:14:50.945438+00:00", "quote", 10.0, 10.04]
["2026-09-21T16:14:53.722539+00:00", "trade", 10.0, 1.0]
["2026-09-21T16:14:57.479036+00:00", "trade", 10.0359, 4.0]
["2026-09-21T16:14:59.965147+00:00", "trade", 10.02, 15.0]
["2026-09-21T16:15:08.063500+00:00", "trade", 10.0214, 1.0]
["2026-09-21T16:15:20.149570+00:00", "trade", 10.0345, 50.0]
["2026-09-21T16:15:55.459663+00:00", "quote", 10.01, 10.04]
["2026-09-21T16:15:55.459727+00:00", "trade", 10.01, 100.0]
["2026-09-21T16:15:55.459732+00:00", "quote", 10.01, 10.04]
["2026-09-21T16:15:55.459783+00:00", "trade", 10.01, 100.0]
["2026-09-21T16:15:55.459783+00:00", "quote", 10.0, 10.04]
["2026-09-21T16:15:55.459973+00:00", "trade", 10.01, 4.0]
["2026-09-21T16:15:55.460145+00:00", "quote", 10.0, 10.04]
["2026-09-21T16:15:55.460421+00:00", "quote", 10.0, 10.04]
["2026-09-21T16:15:55.460808+00:00", "quote", 10.0, 10.03]
["2026-09-21T16:15:55.461233+00:00", "quote", 10.0, 10.04]
["2026-09-21T16:15:55.463723+00:00", "quote", 10.0, 10.03]
["2026-09-21T16:15:59.603012+00:00", "trade", 10.0151, 1.0]
["2026-09-21T16:16:16.216747+00:00", "trade", 10.01, 11.0]
["2026-09-21T16:16:16.216766+00:00", "quote", 10.0, 10.03]
["2026-09-21T16:16:16.221823+00:00", "quote", 10.0, 10.03]
["2026-09-21T16:16:24.446625+00:00", "quote", 10.0, 10.03]
["2026-09-21T16:16:24.974656+00:00", "quote", 10.0, 10.02]
["2026-09-21T16:16:24.983220+00:00", "trade", 10.0, 15.0]
["2026-09-21T16:16:24.983221+00:00", "trade", 10.0, 9.0]
["2026-09-21T16:16:24.983222+00:00", "trade", 10.0, 100.0]
["2026-09-21T16:16:24.983298+00:00", "trade", 10.0, 199.0]
["2026-09-21T16:16:24.983304+00:00", "trade", 10.0, 362.0]
["2026-09-21T16:16:24.983305+00:00", "trade", 10.0, 10.0]
["2026-09-21T16:16:24.983306+00:00", "quote", 9.98, 10.02]
["2026-09-21T16:16:24.983307+00:00", "trade", 10.0, 7.0]
["2026-09-21T16:16:24.983588+00:00", "trade", 10.0, 1.0]
["2026-09-21T16:16:24.983598+00:00", "trade", 10.0, 3.0]
["2026-09-21T16:16:24.983604+00:00", "trade", 10.0, 7.0]
["2026-09-21T16:16:24.983949+00:00", "quote", 9.98, 10.02]
["2026-09-21T16:16:24.983971+00:00", "quote", 9.98, 10.01]
["2026-09-21T16:16:24.986698+00:00", "quote", 9.98, 10.01]
["2026-09-21T16:16:24.987567+00:00", "trade", 10.0, 100.0]
["2026-09-21T16:16:25.984118+00:00", "trade", 9.99, 31.0]
["2026-09-21T16:16:25.984137+00:00", "quote", 9.98, 10.01]
["2026-09-21T16:16:25.984224+00:00", "trade", 9.99, 7.0]
["2026-09-21T16:16:25.984228+00:00", "trade", 9.99, 23.0]
["2026-09-21T16:16:30.590233+00:00", "quote", 9.98, 10.01]
["2026-09-21T16:16:30.590638+00:00", "quote", 9.98, 10.01]
["2026-09-21T16:16:37.937729+00:00", "quote", 9.98, 10.01]
["2026-09-21T16:17:06.384385+00:00", "trade", 9.9925, 5.0]
["2026-09-21T16:17:15.488440+00:00", "trade", 10.0028, 1.0]
["2026-09-21T16:17:15.589291+00:00", "trade", 9.98, 100.0]
["2026-09-21T16:17:15.589294+00:00", "quote", 9.98, 10.01]
["2026-09-21T16:18:20.198053+00:00", "quote", 9.98, 10.01]
["2026-09-21T16:19:29.246988+00:00", "trade", 9.995, 5.0]
["2026-09-21T16:19:38.097783+00:00", "quote", 9.98, 10.01]
["2026-09-21T16:19:38.173743+00:00", "quote", 9.98, 9.99]
["2026-09-21T16:19:38.178550+00:00", "quote", 9.98, 9.99]
["2026-09-21T16:19:41.265912+00:00", "trade", 9.99, 88.0]
["2026-09-21T16:19:41.265913+00:00", "trade", 9.99, 1.0]
["2026-09-21T16:19:41.265972+00:00", "trade", 9.9894, 151.0]
["2026-09-21T16:19:41.266495+00:00", "trade", 9.985, 28.0]
["2026-09-21T16:19:41.266495+00:00", "trade", 9.99, 100.0]
["2026-09-21T16:19:41.266495+00:00", "quote", 9.98, 10.01]
["2026-09-21T16:19:41.266496+00:00", "trade", 9.99, 72.0]
["2026-09-21T16:19:41.266499+00:00", "trade", 9.99, 28.0]
["2026-09-21T16:19:48.267406+00:00", "trade", 9.99, 4.0]
["2026-09-21T16:19:50.149119+00:00", "trade", 9.995, 1.0]
["2026-09-21T16:19:50.664708+00:00", "trade", 9.995, 7.0]
["2026-09-21T16:19:50.681048+00:00", "trade", 10.0, 4.0]
["2026-09-21T16:19:50.684884+00:00", "trade", 10.01, 9.0]
["2026-09-21T16:19:50.686823+00:00", "trade", 10.01, 180.0]
["2026-09-21T16:20:04.275777+00:00", "trade", 10.01, 2.0]
["2026-09-21T16:20:18.307252+00:00", "quote", 9.98, 10.01]
["2026-09-21T16:20:27.703458+00:00", "trade", 10.0112, 11.0]
["2026-09-21T16:20:28.781095+00:00", "trade", 9.99, 100.0]
["2026-09-21T16:20:32.149557+00:00", "trade", 9.99, 96.0]
["2026-09-21T16:20:32.207700+00:00", "quote", 9.98, 9.99]
["2026-09-21T16:20:32.207982+00:00", "trade", 9.985, 4.0]
["2026-09-21T16:20:32.207993+00:00", "trade", 9.99, 36.0]
["2026-09-21T16:20:32.207993+00:00", "quote", 9.98, 10.01]
["2026-09-21T16:20:32.208013+00:00", "trade", 9.99, 60.0]
["2026-09-21T16:20:32.208014+00:00", "quote", 9.98, 10.01]
["2026-09-21T16:20:32.208024+00:00", "trade", 9.99, 4.0]
["2026-09-21T16:21:18.943373+00:00", "trade", 9.9907, 1.0]
["2026-09-21T16:21:21.073611+00:00", "trade", 9.99, 5.0]
["2026-09-21T16:21:39.747846+00:00", "trade", 9.995, 20.0]
["2026-09-21T16:21:39.750503+00:00", "trade", 9.995, 86.0]
["2026-09-21T16:21:40.108166+00:00", "trade", 9.994, 3.0]
["2026-09-21T16:22:04.633263+00:00", "quote", 9.98, 10.01]
["2026-09-21T16:22:33.678227+00:00", "quote", 9.98, 10.01]
["2026-09-21T16:22:38.214561+00:00", "trade", 9.995, 3.0]
["2026-09-21T16:22:55.314971+00:00", "trade", 9.98, 100.0]
["2026-09-21T16:22:55.315492+00:00", "quote", 9.98, 9.99]
["2026-09-21T16:22:55.425400+00:00", "quote", 9.98, 9.99]
["2026-09-21T16:22:59.620275+00:00", "trade", 9.985, 3.0]
["2026-09-21T16:23:07.225782+00:00", "quote", 9.98, 9.99]
["2026-09-21T16:23:13.477693+00:00", "quote", 9.98, 9.99]
["2026-09-21T16:23:13.486413+00:00", "quote", 9.98, 9.99]
["2026-09-21T16:23:17.712139+00:00", "trade", 9.9801, 100.0]
["2026-09-21T16:23:17.723302+00:00", "trade", 9.98, 2.0]
["2026-09-21T16:23:17.729501+00:00", "trade", 9.98, 15.0]
["2026-09-21T16:23:17.729504+00:00", "trade", 9.98, 100.0]
["2026-09-21T16:23:17.729506+00:00", "quote", 9.98, 9.99]
["2026-09-21T16:23:17.729803+00:00", "trade", 9.98, 100.0]
["2026-09-21T16:23:17.729804+00:00", "quote", 9.96, 9.99]
["2026-09-21T16:23:17.729872+00:00", "quote", 9.96, 9.99]
["2026-09-21T16:23:17.729913+00:00", "quote", 9.96, 9.97]
["2026-09-21T16:23:17.730656+00:00", "quote", 9.95, 9.97]
["2026-09-21T16:23:17.730704+00:00", "quote", 9.95, 9.99]
["2026-09-21T16:23:17.730743+00:00", "quote", 9.95, 9.96]
["2026-09-21T16:23:17.730763+00:00", "quote", 9.95, 9.99]
["2026-09-21T16:23:17.730764+00:00", "trade", 9.96, 100.0]
["2026-09-21T16:23:17.730794+00:00", "trade", 9.955, 260.0]
["2026-09-21T16:23:17.731722+00:00", "trade", 9.97, 25.0]
["2026-09-21T16:23:17.731847+00:00", "trade", 9.97, 100.0]
["2026-09-21T16:23:17.731854+00:00", "trade", 9.97, 1.0]
["2026-09-21T16:23:17.737208+00:00", "quote", 9.95, 9.99]
["2026-09-21T16:23:17.737314+00:00", "quote", 9.95, 9.99]
["2026-09-21T16:23:17.737543+00:00", "trade", 9.97, 20.0]
["2026-09-21T16:23:17.754235+00:00", "trade", 9.95, 13.0]
["2026-09-21T16:23:17.754235+00:00", "quote", 9.95, 9.99]
["2026-09-21T16:23:17.754236+00:00", "trade", 9.96, 28.0]
["2026-09-21T16:23:17.754240+00:00", "trade", 9.96, 28.0]
["2026-09-21T16:23:17.754242+00:00", "trade", 9.96, 29.0]
["2026-09-21T16:23:17.754243+00:00", "quote", 9.95, 9.99]
["2026-09-21T16:23:17.754591+00:00", "trade", 9.96, 1.0]
["2026-09-21T16:23:17.755538+00:00", "trade", 9.95, 98.0]
["2026-09-21T16:23:17.762785+00:00", "trade", 9.97, 37.0]
["2026-09-21T16:23:17.771546+00:00", "trade", 9.97, 25.0]
["2026-09-21T16:23:17.927875+00:00", "quote", 9.95, 9.99]
["2026-09-21T16:23:20.483915+00:00", "quote", 9.95, 9.99]
["2026-09-21T16:23:20.483951+00:00", "quote", 9.95, 9.99]
["2026-09-21T16:23:20.484295+00:00", "trade", 9.97, 1.0]
["2026-09-21T16:23:20.956845+00:00", "trade", 9.97, 100.0]
["2026-09-21T16:23:20.958062+00:00", "trade", 9.97, 1.0]
["2026-09-21T16:23:20.980100+00:00", "trade", 9.97, 4.0]
["2026-09-21T16:23:22.582020+00:00", "quote", 9.95, 9.99]
["2026-09-21T16:23:22.582058+00:00", "quote", 9.95, 9.99]
["2026-09-21T16:23:22.582261+00:00", "trade", 9.97, 8.0]
["2026-09-21T16:23:24.668224+00:00", "trade", 9.98, 100.0]
["2026-09-21T16:23:24.668809+00:00", "trade", 9.98, 50.0]
["2026-09-21T16:23:24.668815+00:00", "trade", 9.98, 100.0]
["2026-09-21T16:23:24.668816+00:00", "trade", 9.98, 50.0]
["2026-09-21T16:23:24.672850+00:00", "trade", 9.99, 20.0]
["2026-09-21T16:23:24.672851+00:00", "trade", 9.99, 78.0]
["2026-09-21T16:23:24.672855+00:00", "trade", 9.99, 98.0]
["2026-09-21T16:23:24.672858+00:00", "trade", 9.99, 2.0]
["2026-09-21T16:23:24.672858+00:00", "quote", 9.95, 9.99]
["2026-09-21T16:23:24.672859+00:00", "trade", 9.99, 52.0]
["2026-09-21T16:23:24.672913+00:00", "quote", 9.96, 9.99]
["2026-09-21T16:23:24.672957+00:00", "trade", 9.99, 6.0]
["2026-09-21T16:23:24.672963+00:00", "trade", 9.99, 1.0]
["2026-09-21T16:23:24.672964+00:00", "trade", 9.99, 40.0]
["2026-09-21T16:23:24.672965+00:00", "trade", 9.99, 100.0]
["2026-09-21T16:23:24.672999+00:00", "trade", 9.99, 100.0]
["2026-09-21T16:23:24.673000+00:00", "trade", 9.99, 1.0]
["2026-09-21T16:23:24.673002+00:00", "quote", 9.96, 9.99]
["2026-09-21T16:23:24.673047+00:00", "trade", 9.99, 100.0]
["2026-09-21T16:23:24.673050+00:00", "trade", 9.99, 40.0]
["2026-09-21T16:23:24.673099+00:00", "trade", 9.99, 5.0]
["2026-09-21T16:23:24.673128+00:00", "trade", 9.99, 4.0]
["2026-09-21T16:23:24.673143+00:00", "trade", 9.99, 2.0]
["2026-09-21T16:23:24.673147+00:00", "trade", 9.99, 63.0]
["2026-09-21T16:23:24.673147+00:00", "trade", 9.99, 15.0]
["2026-09-21T16:23:24.673147+00:00", "trade", 9.99, 4.0]
["2026-09-21T16:23:24.673149+00:00", "trade", 9.99, 100.0]
["2026-09-21T16:23:24.673153+00:00", "trade", 9.99, 73.0]
["2026-09-21T16:23:24.673209+00:00", "quote", 9.97, 9.99]
["2026-09-21T16:23:24.673225+00:00", "trade", 9.99, 100.0]
["2026-09-21T16:23:24.673225+00:00", "quote", 9.97, 9.99]
["2026-09-21T16:23:24.673230+00:00", "trade", 9.99, 100.0]
["2026-09-21T16:23:24.673232+00:00", "quote", 9.97, 9.99]
["2026-09-21T16:23:24.673241+00:00", "trade", 9.99, 35.0]
["2026-09-21T16:23:24.673248+00:00", "trade", 9.99, 100.0]
["2026-09-21T16:23:24.673249+00:00", "quote", 9.97, 10.07]
["2026-09-21T16:23:24.673250+00:00", "trade", 9.99, 27.0]
["2026-09-21T16:23:24.673417+00:00", "trade", 10.0, 23.0]
["2026-09-21T16:23:24.673424+00:00", "trade", 10.0, 4.0]
["2026-09-21T16:23:24.673680+00:00", "trade", 10.02, 50.0]
["2026-09-21T16:23:24.673732+00:00", "quote", 9.98, 10.07]
["2026-09-21T16:23:24.673776+00:00", "trade", 10.02, 50.0]
["2026-09-21T16:23:24.673841+00:00", "trade", 10.02, 50.0]
["2026-09-21T16:23:24.674142+00:00", "quote", 9.98, 10.08]
["2026-09-21T16:23:24.674145+00:00", "trade", 10.02, 42.0]
["2026-09-21T16:23:24.674699+00:00", "trade", 9.99, 34.0]
["2026-09-21T16:23:24.684732+00:00", "quote", 9.98, 10.08]
["2026-09-21T16:23:27.665188+00:00", "trade", 9.99, 7.0]
["2026-09-21T16:23:27.665932+00:00", "quote", 9.98, 10.03]
["2026-09-21T16:23:29.435852+00:00", "trade", 10.005, 14.0]
["2026-09-21T16:23:29.436884+00:00", "trade", 10.005, 3.0]
["2026-09-21T16:23:29.438016+00:00", "quote", 9.98, 10.07]
["2026-09-21T16:23:29.438067+00:00", "quote", 9.98, 10.05]
["2026-09-21T16:23:30.441526+00:00", "quote", 9.98, 10.09]
["2026-09-21T16:23:30.441599+00:00", "quote", 9.98, 10.11]
["2026-09-21T16:23:34.510871+00:00", "quote", 9.98, 10.11]
["2026-09-21T16:23:34.511323+00:00", "quote", 9.98, 10.11]
["2026-09-21T16:23:35.903673+00:00", "trade", 10.11, 2.0]
["2026-09-21T16:23:35.903746+00:00", "trade", 10.11, 1.0]
["2026-09-21T16:23:35.905458+00:00", "quote", 9.98, 10.11]
["2026-09-21T16:23:36.363073+00:00", "quote", 9.99, 10.11]
["2026-09-21T16:23:36.398328+00:00", "quote", 9.99, 10.11]
["2026-09-21T16:23:39.879281+00:00", "trade", 10.05, 100.0]
["2026-09-21T16:23:39.880107+00:00", "quote", 9.99, 10.11]
["2026-09-21T16:23:44.141045+00:00", "quote", 9.99, 10.11]
["2026-09-21T16:24:02.767075+00:00", "trade", 10.01, 1.0]
["2026-09-21T16:24:24.153148+00:00", "trade", 10.071, 22.0]
["2026-09-21T16:24:24.174286+00:00", "trade", 10.071, 1.0]
["2026-09-21T16:24:25.561759+00:00", "trade", 10.071, 2.0]
["2026-09-21T16:24:26.118979+00:00", "trade", 10.11, 10.0]
["2026-09-21T16:24:26.526256+00:00", "trade", 10.05, 100.0]
["2026-09-21T16:24:26.527975+00:00", "trade", 10.11, 100.0]
["2026-09-21T16:24:26.595593+00:00", "trade", 10.05, 16.0]
["2026-09-21T16:24:35.339996+00:00", "quote", 9.99, 10.11]
["2026-09-21T16:24:36.615643+00:00", "quote", 10.0, 10.11]
["2026-09-21T16:24:36.616073+00:00", "quote", 10.0, 10.11]
["2026-09-21T16:25:23.159910+00:00", "trade", 10.055, 5.0]
["2026-09-21T16:25:24.604152+00:00", "quote", 10.0, 10.11]
["2026-09-21T16:25:24.607618+00:00", "quote", 10.0, 10.11]
["2026-09-21T16:25:27.215152+00:00", "quote", 10.01, 10.11]
["2026-09-21T16:25:27.215470+00:00", "quote", 10.01, 10.11]
["2026-09-21T16:25:27.215575+00:00", "quote", 10.01, 10.11]
["2026-09-21T16:25:28.491617+00:00", "trade", 10.0336, 29.0]
["2026-09-21T16:25:41.865299+00:00", "trade", 10.11, 100.0]
["2026-09-21T16:25:41.865318+00:00", "trade", 10.11, 68.0]
["2026-09-21T16:25:41.865358+00:00", "quote", 10.06, 10.11]
["2026-09-21T16:25:41.865592+00:00", "trade", 10.1, 100.0]
["2026-09-21T16:25:41.865593+00:00", "trade", 10.11, 1.0]
["2026-09-21T16:25:41.865594+00:00", "trade", 10.11, 14.0]
["2026-09-21T16:25:41.865596+00:00", "trade", 10.11, 100.0]
["2026-09-21T16:25:41.865596+00:00", "trade", 10.1, 71.0]
["2026-09-21T16:25:41.865599+00:00", "trade", 10.11, 50.0]
["2026-09-21T16:25:41.865602+00:00", "trade", 10.11, 50.0]
["2026-09-21T16:25:41.865603+00:00", "trade", 10.11, 50.0]
["2026-09-21T16:25:41.865616+00:00", "trade", 10.1, 29.0]
["2026-09-21T16:25:41.865620+00:00", "trade", 10.11, 57.0]
["2026-09-21T16:25:41.865633+00:00", "trade", 10.11, 25.0]
["2026-09-21T16:25:41.865695+00:00", "trade", 10.11, 29.0]
["2026-09-21T16:25:41.865739+00:00", "quote", 10.06, 10.12]
["2026-09-21T16:25:41.865868+00:00", "trade", 10.11, 70.0]
["2026-09-21T16:25:41.865883+00:00", "trade", 10.1, 100.0]
["2026-09-21T16:25:41.865886+00:00", "trade", 10.11, 4.0]
["2026-09-21T16:25:41.865886+00:00", "trade", 10.11, 69.0]
["2026-09-21T16:25:41.866172+00:00", "quote", 10.06, 10.13]
["2026-09-21T16:25:41.867355+00:00", "quote", 10.06, 10.13]
["2026-09-21T16:25:41.870214+00:00", "quote", 10.06, 10.13]
["2026-09-21T16:25:41.874311+00:00", "trade", 10.105, 100.0]
["2026-09-21T16:25:42.059444+00:00", "trade", 10.095, 100.0]
["2026-09-21T16:25:42.085937+00:00", "quote", 10.06, 10.1]
["2026-09-21T16:25:42.091423+00:00", "trade", 10.08, 25.0]
["2026-09-21T16:25:42.153172+00:00", "trade", 10.08, 4.0]
["2026-09-21T16:25:42.363066+00:00", "trade", 10.07, 100.0]
["2026-09-21T16:25:42.363246+00:00", "quote", 10.06, 10.07]
["2026-09-21T16:25:42.363472+00:00", "trade", 10.07, 100.0]
["2026-09-21T16:25:42.365086+00:00", "trade", 10.07, 35.0]
["2026-09-21T16:25:42.843450+00:00", "trade", 10.0226, 5.0]
["2026-09-21T16:25:42.875340+00:00", "trade", 10.06, 3.0]
["2026-09-21T16:25:42.875894+00:00", "trade", 10.06, 100.0]
["2026-09-21T16:25:42.875896+00:00", "quote", 10.01, 10.07]
["2026-09-21T16:25:42.876095+00:00", "quote", 10.01, 10.05]
["2026-09-21T16:25:42.878893+00:00", "quote", 10.01, 10.13]
["2026-09-21T16:25:42.878928+00:00", "quote", 10.01, 10.13]
["2026-09-21T16:25:42.878947+00:00", "quote", 10.01, 10.13]
["2026-09-21T16:25:42.878996+00:00", "quote", 10.01, 10.12]
["2026-09-21T16:25:42.879087+00:00", "quote", 10.01, 10.12]
["2026-09-21T16:25:42.879478+00:00", "quote", 10.01, 10.13]
["2026-09-21T16:25:42.884159+00:00", "quote", 10.01, 10.13]
["2026-09-21T16:25:42.975275+00:00", "quote", 10.01, 10.13]
["2026-09-21T16:25:42.975992+00:00", "quote", 10.01, 10.1]
["2026-09-21T16:25:43.079267+00:00", "quote", 10.01, 10.1]
["2026-09-21T16:25:43.081281+00:00", "quote", 10.01, 10.1]
["2026-09-21T16:25:43.179269+00:00", "quote", 10.01, 10.1]
["2026-09-21T16:25:43.181281+00:00", "quote", 10.01, 10.1]
["2026-09-21T16:25:43.283278+00:00", "quote", 10.01, 10.1]
["2026-09-21T16:25:43.652949+00:00", "quote", 10.01, 10.05]
["2026-09-21T16:25:43.653665+00:00", "quote", 10.01, 10.05]
["2026-09-21T16:25:43.657690+00:00", "quote", 10.01, 10.04]
["2026-09-21T16:25:43.886002+00:00", "quote", 10.01, 10.04]
["2026-09-21T16:25:49.039025+00:00", "quote", 10.01, 10.04]
["2026-09-21T16:25:53.084237+00:00", "trade", 10.0359, 30.0]
["2026-09-21T16:25:55.852708+00:00", "quote", 10.01, 10.05]
["2026-09-21T16:26:02.083294+00:00", "quote", 10.01, 10.04]
["2026-09-21T16:26:02.981882+00:00", "trade", 10.04, 100.0]
["2026-09-21T16:26:02.981882+00:00", "quote", 10.01, 10.04]
["2026-09-21T16:26:02.987648+00:00", "quote", 10.01, 10.05]
["2026-09-21T16:26:21.580603+00:00", "quote", 10.01, 10.05]
["2026-09-21T16:26:21.580604+00:00", "trade", 10.05, 100.0]
["2026-09-21T16:26:24.222475+00:00", "trade", 10.0889, 1.0]
["2026-09-21T16:26:33.118328+00:00", "quote", 10.01, 10.05]
["2026-09-21T16:26:37.573853+00:00", "trade", 10.05, 100.0]
["2026-09-21T16:26:59.492141+00:00", "trade", 10.05, 100.0]
["2026-09-21T16:26:59.492141+00:00", "quote", 10.01, 10.05]
["2026-09-21T16:27:01.525920+00:00", "quote", 10.01, 10.05]
["2026-09-21T16:27:01.526045+00:00", "quote", 10.0, 10.05]
["2026-09-21T16:27:01.526374+00:00", "quote", 10.0, 10.05]
["2026-09-21T16:27:12.948065+00:00", "trade", 10.025, 4.0]
["2026-09-21T16:27:24.364199+00:00", "trade", 10.02, 1.0]
["2026-09-21T16:27:44.901153+00:00", "trade", 10.025, 16.0]
["2026-09-21T16:27:47.363069+00:00", "trade", 10.0458, 4.0]
["2026-09-21T16:28:00.985115+00:00", "trade", 10.05, 100.0]
["2026-09-21T16:28:00.985115+00:00", "quote", 10.0, 10.05]
["2026-09-21T16:28:01.091325+00:00", "trade", 10.025, 4.0]
["2026-09-21T16:28:02.411846+00:00", "trade", 10.0, 1.0]
["2026-09-21T16:28:11.156426+00:00", "trade", 10.05, 1.0]
["2026-09-21T16:28:11.156426+00:00", "quote", 10.0, 10.05]
["2026-09-21T16:28:11.343895+00:00", "trade", 10.0462, 1301.0]
["2026-09-21T16:28:28.108335+00:00", "trade", 10.05, 60.0]
["2026-09-21T16:28:28.108336+00:00", "trade", 10.05, 40.0]
["2026-09-21T16:28:39.302817+00:00", "trade", 10.025, 4.0]
["2026-09-21T16:28:39.440042+00:00", "trade", 10.05, 10.0]
["2026-09-21T16:29:19.924863+00:00", "trade", 10.05, 4.0]
["2026-09-21T16:29:22.651639+00:00", "trade", 10.0014, 5.0]
["2026-09-21T16:30:03.575655+00:00", "trade", 10.025, 4.0]
["2026-09-21T16:30:06.378555+00:00", "trade", 10.025, 100.0]
["2026-09-21T16:30:31.079835+00:00", "trade", 10.05, 50.0]
["2026-09-21T16:30:31.079836+00:00", "trade", 10.05, 20.0]
["2026-09-21T16:30:47.174630+00:00", "trade", 10.05, 100.0]
["2026-09-21T16:30:47.174630+00:00", "quote", 10.0, 10.05]
["2026-09-21T16:30:47.176506+00:00", "trade", 10.025, 15.0]
["2026-09-21T16:30:48.857199+00:00", "trade", 10.05, 103.0]
["2026-09-21T16:30:48.857199+00:00", "quote", 10.0, 10.05]
["2026-09-21T16:30:48.857227+00:00", "trade", 10.05, 796.0]
["2026-09-21T16:30:48.857227+00:00", "quote", 10.0, 10.05]
["2026-09-21T16:30:48.857575+00:00", "trade", 10.05, 29.0]
["2026-09-21T16:30:48.857576+00:00", "trade", 10.05, 68.0]
["2026-09-21T16:30:48.857670+00:00", "trade", 10.05, 54.0]
["2026-09-21T16:30:48.857679+00:00", "trade", 10.05, 1.0]
["2026-09-21T16:30:48.857683+00:00", "trade", 10.05, 29.0]
["2026-09-21T16:30:48.857685+00:00", "quote", 10.0, 10.07]
["2026-09-21T16:30:48.857703+00:00", "quote", 10.0, 10.07]
["2026-09-21T16:30:48.857961+00:00", "trade", 10.05, 70.0]
["2026-09-21T16:30:48.857962+00:00", "trade", 10.05, 3.0]
["2026-09-21T16:30:48.857992+00:00", "trade", 10.05, 24.0]
["2026-09-21T16:30:48.858184+00:00", "trade", 10.05, 24.0]
["2026-09-21T16:30:48.858184+00:00", "trade", 10.05, 49.0]
["2026-09-21T16:30:48.858204+00:00", "trade", 10.05, 47.0]
["2026-09-21T16:30:48.858233+00:00", "quote", 10.03, 10.07]
["2026-09-21T16:30:48.865240+00:00", "trade", 10.05, 100.0]
["2026-09-21T16:30:48.868489+00:00", "quote", 10.03, 10.07]
["2026-09-21T16:30:48.868892+00:00", "quote", 10.0, 10.07]
["2026-09-21T16:30:48.868913+00:00", "quote", 10.01, 10.07]
["2026-09-21T16:30:48.871931+00:00", "quote", 10.01, 10.05]
["2026-09-21T16:30:49.059192+00:00", "quote", 10.0, 10.05]
["2026-09-21T16:30:49.137748+00:00", "quote", 10.0, 10.05]
["2026-09-21T16:31:13.063942+00:00", "quote", 10.04, 10.05]
["2026-09-21T16:31:16.053721+00:00", "quote", 10.0, 10.05]
["2026-09-21T16:31:16.079844+00:00", "trade", 10.03, 7.0]
["2026-09-21T16:31:16.088015+00:00", "trade", 10.025, 15.0]
["2026-09-21T16:31:16.089530+00:00", "trade", 10.025, 100.0]
["2026-09-21T16:31:16.171513+00:00", "trade", 10.0438, 391.0]
["2026-09-21T16:31:24.280224+00:00", "trade", 10.05, 200.0]
["2026-09-21T16:31:24.280225+00:00", "quote", 10.0, 10.05]
["2026-09-21T16:31:33.884911+00:00", "trade", 10.0464, 2.0]
["2026-09-21T16:31:54.904057+00:00", "trade", 10.0465, 8.0]
["2026-09-21T16:32:07.847079+00:00", "trade", 10.0337, 28.0]
["2026-09-21T16:32:07.869226+00:00", "trade", 10.0337, 1.0]
["2026-09-21T16:32:09.581805+00:00", "trade", 10.0337, 2.0]
["2026-09-21T16:32:29.867661+00:00", "trade", 10.025, 1.0]
["2026-09-21T16:32:29.867932+00:00", "trade", 10.0, 1.0]
["2026-09-21T16:32:29.868301+00:00", "trade", 10.01, 98.0]
["2026-09-21T16:32:29.868454+00:00", "trade", 10.02, 1.0]
["2026-09-21T16:32:29.868796+00:00", "quote", 10.0, 10.03]
["2026-09-21T16:32:29.870058+00:00", "quote", 10.0, 10.05]
["2026-09-21T16:32:29.870080+00:00", "quote", 10.0, 10.04]
["2026-09-21T16:32:29.870132+00:00", "quote", 10.0, 10.05]
["2026-09-21T16:32:29.875221+00:00", "quote", 10.0, 10.03]
["2026-09-21T16:32:42.915631+00:00", "trade", 10.03, 7.0]
["2026-09-21T16:33:06.043770+00:00", "trade", 10.0163, 3.0]
["2026-09-21T16:33:07.688781+00:00", "quote", 10.0, 10.03]
["2026-09-21T16:33:11.655088+00:00", "trade", 10.01, 4.0]
["2026-09-21T16:33:11.685163+00:00", "trade", 10.015, 4.0]
["2026-09-21T16:33:15.759660+00:00", "trade", 10.02, 100.0]
["2026-09-21T16:33:15.759662+00:00", "trade", 10.02, 12.0]
["2026-09-21T16:33:15.759720+00:00", "trade", 10.02, 50.0]
["2026-09-21T16:33:15.759764+00:00", "trade", 10.03, 100.0]
["2026-09-21T16:33:15.759765+00:00", "quote", 10.0, 10.03]
["2026-09-21T16:33:15.759771+00:00", "trade", 10.03, 100.0]
["2026-09-21T16:33:15.759819+00:00", "trade", 10.03, 1.0]
["2026-09-21T16:33:15.759820+00:00", "trade", 10.03, 200.0]
["2026-09-21T16:33:15.759820+00:00", "quote", 10.0, 10.04]
["2026-09-21T16:33:15.759828+00:00", "trade", 10.02, 38.0]
["2026-09-21T16:33:15.760305+00:00", "quote", 10.01, 10.04]
["2026-09-21T16:33:15.761466+00:00", "trade", 10.025, 18.0]
["2026-09-21T16:33:31.200188+00:00", "trade", 10.025, 50.0]
["2026-09-21T16:33:32.998159+00:00", "quote", 10.01, 10.04]
["2026-09-21T16:33:38.844958+00:00", "trade", 10.016, 1.0]
["2026-09-21T16:33:47.189985+00:00", "trade", 10.02, 50.0]
["2026-09-21T16:34:05.701141+00:00", "trade", 10.025, 1.0]
["2026-09-21T16:34:05.867391+00:00", "trade", 10.04, 400.0]
["2026-09-21T16:34:05.952530+00:00", "trade", 10.025, 8.0]
["2026-09-21T16:34:06.564480+00:00", "trade", 10.025, 9.0]
["2026-09-21T16:34:30.579100+00:00", "quote", 10.01, 10.04]
["2026-09-21T16:34:30.579101+00:00", "trade", 10.04, 200.0]
["2026-09-21T16:34:30.579128+00:00", "quote", 10.01, 10.04]
["2026-09-21T16:34:30.579129+00:00", "trade", 10.04, 354.0]
["2026-09-21T16:34:30.579157+00:00", "quote", 10.02, 10.04]
["2026-09-21T16:34:30.579437+00:00", "trade", 10.04, 50.0]
["2026-09-21T16:34:30.579451+00:00", "trade", 10.04, 1.0]
["2026-09-21T16:34:30.579458+00:00", "trade", 10.04, 100.0]
["2026-09-21T16:34:30.579459+00:00", "quote", 10.02, 10.04]
["2026-09-21T16:34:30.579529+00:00", "quote", 10.02, 10.05]
["2026-09-21T16:34:30.580070+00:00", "quote", 10.02, 10.05]
["2026-09-21T16:34:30.585627+00:00", "quote", 10.02, 10.05]
["2026-09-21T16:34:30.586001+00:00", "quote", 10.01, 10.05]
["2026-09-21T16:34:30.586472+00:00", "quote", 10.0, 10.05]
["2026-09-21T16:34:30.586516+00:00", "quote", 10.02, 10.05]
["2026-09-21T16:34:30.586581+00:00", "quote", 10.0, 10.05]
["2026-09-21T16:34:34.668775+00:00", "trade", 10.05, 22.0]
["2026-09-21T16:34:34.668795+00:00", "quote", 10.01, 10.05]
["2026-09-21T16:34:34.668802+00:00", "quote", 10.02, 10.05]
["2026-09-21T16:34:34.668810+00:00", "trade", 10.05, 100.0]
["2026-09-21T16:34:34.668810+00:00", "quote", 10.02, 10.05]
["2026-09-21T16:34:34.668877+00:00", "trade", 10.05, 1.0]
["2026-09-21T16:34:34.669131+00:00", "trade", 10.06, 15.0]
["2026-09-21T16:34:34.669151+00:00", "quote", 10.02, 10.05]
["2026-09-21T16:34:34.669166+00:00", "trade", 10.05, 100.0]
["2026-09-21T16:34:34.669166+00:00", "quote", 10.02, 10.09]
["2026-09-21T16:34:34.669232+00:00", "trade", 10.06, 22.0]
["2026-09-21T16:34:34.669233+00:00", "trade", 10.06, 5.0]
["2026-09-21T16:34:34.669233+00:00", "quote", 10.03, 10.09]
["2026-09-21T16:34:34.670511+00:00", "quote", 10.03, 10.09]
["2026-09-21T16:34:34.670643+00:00", "quote", 10.03, 10.1]
["2026-09-21T16:34:34.671114+00:00", "quote", 10.03, 10.12]
["2026-09-21T16:34:34.671165+00:00", "quote", 10.03, 10.09]
["2026-09-21T16:34:34.671484+00:00", "trade", 10.07, 4.0]
["2026-09-21T16:34:34.671521+00:00", "quote", 10.04, 10.09]
["2026-09-21T16:34:34.675406+00:00", "quote", 10.03, 10.09]
["2026-09-21T16:34:34.683586+00:00", "trade", 10.05, 100.0]
["2026-09-21T16:34:34.693262+00:00", "trade", 10.07, 20.0]
["2026-09-21T16:34:34.693286+00:00", "trade", 10.07, 4.0]
["2026-09-21T16:34:34.771408+00:00", "quote", 10.03, 10.09]
["2026-09-21T16:34:35.420372+00:00", "trade", 10.06, 10.0]
["2026-09-21T16:34:35.420373+00:00", "quote", 10.03, 10.04]
["2026-09-21T16:34:35.420374+00:00", "trade", 10.06, 300.0]
["2026-09-21T16:34:35.420375+00:00", "trade", 10.04, 100.0]
["2026-09-21T16:34:35.420376+00:00", "trade", 10.04, 100.0]
["2026-09-21T16:34:35.420394+00:00", "trade", 10.04, 790.0]
["2026-09-21T16:34:35.420394+00:00", "quote", 10.03, 10.09]
["2026-09-21T16:34:35.421144+00:00", "quote", 10.02, 10.09]
["2026-09-21T16:34:35.421179+00:00", "quote", 10.02, 10.12]
["2026-09-21T16:34:35.421195+00:00", "trade", 10.06, 100.0]
["2026-09-21T16:34:35.421363+00:00", "quote", 10.02, 10.09]
["2026-09-21T16:34:35.421410+00:00", "quote", 10.03, 10.09]
["2026-09-21T16:34:53.788130+00:00", "trade", 10.06, 100.0]
["2026-09-21T16:34:53.788131+00:00", "quote", 10.03, 10.06]
["2026-09-21T16:34:53.788150+00:00", "trade", 10.06, 426.0]
["2026-09-21T16:34:53.788150+00:00", "quote", 10.03, 10.09]
["2026-09-21T16:34:53.788171+00:00", "quote", 10.04, 10.09]
["2026-09-21T16:34:53.788177+00:00", "trade", 10.04, 100.0]
["2026-09-21T16:34:53.788185+00:00", "quote", 10.03, 10.09]
["2026-09-21T16:34:53.788200+00:00", "quote", 10.03, 10.08]
["2026-09-21T16:34:53.788902+00:00", "quote", 10.03, 10.08]
["2026-09-21T16:34:53.788983+00:00", "quote", 10.04, 10.08]
["2026-09-21T16:34:53.793227+00:00", "quote", 10.04, 10.08]
["2026-09-21T16:34:53.793601+00:00", "quote", 10.04, 10.09]
["2026-09-21T16:34:53.793941+00:00", "quote", 10.04, 10.11]
["2026-09-21T16:34:53.793985+00:00", "quote", 10.04, 10.09]
["2026-09-21T16:34:53.874849+00:00", "trade", 10.065, 4.0]
["2026-09-21T16:35:15.096031+00:00", "quote", 10.04, 10.09]
["2026-09-21T16:35:15.674613+00:00", "quote", 10.04, 10.09]
["2026-09-21T16:35:15.674614+00:00", "trade", 10.09, 54.0]
["2026-09-21T16:35:15.674615+00:00", "trade", 10.09, 46.0]
["2026-09-21T16:35:15.674635+00:00", "trade", 10.09, 12.0]
["2026-09-21T16:35:15.674637+00:00", "trade", 10.09, 10.0]
["2026-09-21T16:35:15.674671+00:00", "trade", 10.09, 42.0]
["2026-09-21T16:35:15.674710+00:00", "quote", 10.05, 10.09]
["2026-09-21T16:35:15.674907+00:00", "trade", 10.09, 97.0]
["2026-09-21T16:35:15.674909+00:00", "trade", 10.08, 100.0]
["2026-09-21T16:35:15.674909+00:00", "trade", 10.09, 1.0]
["2026-09-21T16:35:15.674915+00:00", "trade", 10.09, 54.0]
["2026-09-21T16:35:15.674918+00:00", "trade", 10.09, 10.0]
["2026-09-21T16:35:15.675007+00:00", "quote", 10.05, 10.1]
["2026-09-21T16:35:15.675180+00:00", "trade", 10.08, 82.0]
["2026-09-21T16:35:15.675185+00:00", "trade", 10.08, 10.0]
["2026-09-21T16:35:15.675195+00:00", "trade", 10.08, 100.0]
["2026-09-21T16:35:15.675197+00:00", "trade", 10.09, 41.0]
["2026-09-21T16:35:15.675204+00:00", "trade", 10.09, 19.0]
["2026-09-21T16:35:15.675206+00:00", "trade", 10.08, 8.0]
["2026-09-21T16:35:15.675207+00:00", "trade", 10.09, 2.0]
["2026-09-21T16:35:15.675219+00:00", "trade", 10.09, 8.0]
["2026-09-21T16:35:15.675385+00:00", "quote", 10.05, 10.11]
["2026-09-21T16:35:15.675422+00:00", "quote", 10.06, 10.11]
["2026-09-21T16:35:15.675454+00:00", "quote", 10.06, 10.16]
["2026-09-21T16:35:15.676675+00:00", "quote", 10.06, 10.13]
["2026-09-21T16:35:15.676862+00:00", "quote", 10.06, 10.16]
["2026-09-21T16:35:15.677263+00:00", "trade", 10.09, 61.0]
["2026-09-21T16:35:16.034163+00:00", "quote", 10.06, 10.17]
["2026-09-21T16:35:16.034565+00:00", "quote", 10.05, 10.17]
["2026-09-21T16:35:16.035184+00:00", "quote", 10.07, 10.17]
["2026-09-21T16:35:16.035772+00:00", "quote", 10.07, 10.17]
["2026-09-21T16:35:18.933608+00:00", "trade", 10.1125, 15.0]
["2026-09-21T16:35:43.232234+00:00", "trade", 10.17, 2.0]
["2026-09-21T16:35:44.232162+00:00", "quote", 10.08, 10.19]
["2026-09-21T16:36:13.529208+00:00", "quote", 10.08, 10.2]
["2026-09-21T16:36:14.898360+00:00", "trade", 10.18, 100.0]
["2026-09-21T16:36:14.898817+00:00", "quote", 10.08, 10.19]
["2026-09-21T16:36:20.644905+00:00", "trade", 10.19, 3.0]
["2026-09-21T16:36:20.644983+00:00", "trade", 10.19, 7.0]
["2026-09-21T16:36:23.386302+00:00", "trade", 10.18, 100.0]
["2026-09-21T16:36:46.529323+00:00", "quote", 10.08, 10.2]
["2026-09-21T16:36:52.442574+00:00", "trade", 10.1803, 1.0]
["2026-09-21T16:37:01.504987+00:00", "quote", 10.1, 10.2]
["2026-09-21T16:37:01.505521+00:00", "quote", 10.1, 10.19]
["2026-09-21T16:37:13.384734+00:00", "trade", 10.0638, 9.0]
["2026-09-21T16:37:37.280769+00:00", "trade", 10.145, 35.0]
["2026-09-21T16:37:37.399914+00:00", "quote", 10.1, 10.19]
["2026-09-21T16:37:37.576465+00:00", "quote", 10.12, 10.19]
["2026-09-21T16:37:37.577268+00:00", "quote", 10.12, 10.19]
["2026-09-21T16:37:38.239179+00:00", "trade", 10.1525, 3.0]
["2026-09-21T16:38:10.067992+00:00", "quote", 10.12, 10.19]
["2026-09-21T16:38:32.843980+00:00", "quote", 10.12, 10.19]
["2026-09-21T16:38:32.959038+00:00", "quote", 10.14, 10.19]
["2026-09-21T16:38:32.959098+00:00", "trade", 10.14, 100.0]
["2026-09-21T16:38:32.959098+00:00", "quote", 10.12, 10.19]
["2026-09-21T16:38:32.959849+00:00", "quote", 10.14, 10.19]
["2026-09-21T16:38:32.959901+00:00", "trade", 10.14, 100.0]
["2026-09-21T16:38:32.959902+00:00", "quote", 10.09, 10.19]
["2026-09-21T16:38:32.960384+00:00", "quote", 10.1, 10.19]
["2026-09-21T16:38:32.960547+00:00", "quote", 10.09, 10.19]
["2026-09-21T16:38:32.961758+00:00", "quote", 10.09, 10.19]
["2026-09-21T16:38:32.962148+00:00", "quote", 10.08, 10.19]
["2026-09-21T16:38:32.962621+00:00", "quote", 10.07, 10.19]
["2026-09-21T16:38:32.962671+00:00", "quote", 10.09, 10.19]
["2026-09-21T16:39:20.684628+00:00", "trade", 10.16, 7.0]
["2026-09-21T16:39:22.283496+00:00", "trade", 10.1414, 6.0]
["2026-09-21T16:40:01.183311+00:00", "trade", 10.1, 36.0]
["2026-09-21T16:40:24.456079+00:00", "trade", 10.1, 4.0]
["2026-09-21T16:40:34.999302+00:00", "trade", 10.135, 4.0]
["2026-09-21T16:40:35.364388+00:00", "trade", 10.1032, 3.0]
["2026-09-21T16:40:42.017809+00:00", "quote", 10.09, 10.19]
["2026-09-21T16:40:47.025372+00:00", "trade", 10.1, 35.0]
["2026-09-21T16:40:47.026129+00:00", "trade", 10.1, 8.0]
["2026-09-21T16:41:08.101101+00:00", "quote", 10.09, 10.19]
["2026-09-21T16:41:14.157754+00:00", "trade", 10.14, 5.0]
["2026-09-21T16:41:16.177904+00:00", "quote", 10.09, 10.19]
["2026-09-21T16:41:17.236380+00:00", "trade", 10.14, 300.0]
["2026-09-21T16:41:20.526040+00:00", "quote", 10.09, 10.19]
["2026-09-21T16:41:25.464964+00:00", "trade", 10.1348, 1.0]
["2026-09-21T16:41:40.737766+00:00", "quote", 10.09, 10.19]
["2026-09-21T16:41:43.443604+00:00", "trade", 10.0698, 3.0]
["2026-09-21T16:41:52.724939+00:00", "trade", 10.1, 40.0]
["2026-09-21T16:41:56.262362+00:00", "trade", 10.14, 4.0]
["2026-09-21T16:42:32.115215+00:00", "quote", 10.09, 10.18]
["2026-09-21T16:42:32.115639+00:00", "quote", 10.09, 10.18]
["2026-09-21T16:42:32.118074+00:00", "quote", 10.09, 10.18]
["2026-09-21T16:42:32.166257+00:00", "quote", 10.09, 10.18]
["2026-09-21T16:42:40.005729+00:00", "trade", 10.16, 4.0]
["2026-09-21T16:42:53.678579+00:00", "trade", 10.1, 100.0]
["2026-09-21T16:42:53.682448+00:00", "quote", 10.09, 10.1]
["2026-09-21T16:42:53.682503+00:00", "quote", 10.09, 10.18]
["2026-09-21T16:42:53.682507+00:00", "trade", 10.095, 31.0]
["2026-09-21T16:42:53.682507+00:00", "trade", 10.1, 69.0]
["2026-09-21T16:42:53.682762+00:00", "trade", 10.1, 4.0]
["2026-09-21T16:42:53.682784+00:00", "quote", 10.09, 10.18]
["2026-09-21T16:42:53.682993+00:00", "trade", 10.1, 31.0]
["2026-09-21T16:42:53.683160+00:00", "quote", 10.07, 10.18]
["2026-09-21T16:42:53.683299+00:00", "quote", 10.06, 10.18]
["2026-09-21T16:42:53.683329+00:00", "quote", 10.09, 10.18]
["2026-09-21T16:42:53.684006+00:00", "quote", 10.09, 10.18]
["2026-09-21T16:42:53.684706+00:00", "quote", 10.09, 10.18]
["2026-09-21T16:42:53.687134+00:00", "quote", 10.09, 10.18]
["2026-09-21T16:42:53.693001+00:00", "quote", 10.09, 10.17]
["2026-09-21T16:42:53.693032+00:00", "quote", 10.09, 10.17]
["2026-09-21T16:42:53.697199+00:00", "quote", 10.09, 10.18]
["2026-09-21T16:43:21.239116+00:00", "quote", 10.09, 10.18]
["2026-09-21T16:44:41.363719+00:00", "trade", 10.09, 1.0]
["2026-09-21T16:44:41.363726+00:00", "trade", 10.09, 35.0]
["2026-09-21T16:44:41.363728+00:00", "quote", 10.09, 10.18]
["2026-09-21T16:44:41.363730+00:00", "trade", 10.09, 35.0]
["2026-09-21T16:44:41.363730+00:00", "trade", 10.09, 100.0]
["2026-09-21T16:44:41.363736+00:00", "quote", 10.09, 10.18]
["2026-09-21T16:44:41.363743+00:00", "quote", 10.05, 10.18]
["2026-09-21T16:44:41.363758+00:00", "quote", 10.05, 10.13]
["2026-09-21T16:44:41.364003+00:00", "trade", 10.09, 1.0]
["2026-09-21T16:44:41.364086+00:00", "quote", 10.03, 10.13]
["2026-09-21T16:44:41.364281+00:00", "trade", 10.09, 15.0]
["2026-09-21T16:44:41.364479+00:00", "trade", 10.05, 4.0]
["2026-09-21T16:44:41.364637+00:00", "trade", 10.08, 4.0]
["2026-09-21T16:44:41.365766+00:00", "quote", 10.04, 10.13]
["2026-09-21T16:44:41.365792+00:00", "quote", 10.04, 10.13]
["2026-09-21T16:44:41.403063+00:00", "quote", 10.04, 10.13]
["2026-09-21T16:44:41.403091+00:00", "quote", 10.04, 10.13]
["2026-09-21T16:44:41.403483+00:00", "quote", 10.04, 10.13]
["2026-09-21T16:44:41.463932+00:00", "quote", 10.04, 10.13]
["2026-09-21T16:44:42.440364+00:00", "quote", 10.04, 10.13]
["2026-09-21T16:44:43.089923+00:00", "trade", 10.085, 4.0]
["2026-09-21T16:44:43.917705+00:00", "quote", 10.04, 10.13]
["2026-09-21T16:44:43.918121+00:00", "quote", 10.03, 10.13]
["2026-09-21T16:44:43.918897+00:00", "quote", 10.04, 10.13]
["2026-09-21T16:44:44.803824+00:00", "trade", 10.085, 4.0]
["2026-09-21T16:44:45.140325+00:00", "quote", 10.04, 10.12]
["2026-09-21T16:44:45.218461+00:00", "trade", 10.08, 33.0]
["2026-09-21T16:44:45.811668+00:00", "trade", 10.08, 100.0]
["2026-09-21T16:44:45.815705+00:00", "quote", 10.04, 10.12]
["2026-09-21T16:44:47.102790+00:00", "trade", 10.1077, 9.0]
["2026-09-21T16:44:48.678440+00:00", "quote", 10.04, 10.12]
["2026-09-21T16:44:48.678552+00:00", "quote", 10.03, 10.12]
["2026-09-21T16:44:48.681092+00:00", "quote", 10.04, 10.12]
["2026-09-21T16:44:48.878772+00:00", "quote", 10.04, 10.12]
["2026-09-21T16:44:49.880817+00:00", "quote", 10.04, 10.12]
["2026-09-21T16:44:55.798208+00:00", "quote", 10.04, 10.12]
["2026-09-21T16:45:33.654866+00:00", "trade", 10.08, 4.0]
["2026-09-21T16:45:40.585125+00:00", "trade", 10.066, 8.0]
["2026-09-21T16:45:40.607327+00:00", "trade", 10.066, 1.0]
["2026-09-21T16:45:41.546045+00:00", "trade", 10.066, 1.0]
["2026-09-21T16:45:49.478694+00:00", "quote", 10.04, 10.12]
["2026-09-21T16:45:49.481660+00:00", "trade", 10.08, 100.0]
["2026-09-21T16:45:49.481674+00:00", "trade", 10.05, 75.0]
["2026-09-21T16:45:49.481678+00:00", "trade", 10.05, 23.0]
["2026-09-21T16:45:49.482517+00:00", "trade", 10.08, 100.0]
["2026-09-21T16:45:49.482538+00:00", "trade", 10.05, 2.0]
["2026-09-21T16:45:49.531334+00:00", "trade", 10.08, 15.0]
["2026-09-21T16:45:59.913594+00:00", "trade", 10.11, 70.0]
["2026-09-21T16:46:29.017881+00:00", "trade", 10.08, 24.0]
["2026-09-21T16:46:41.927804+00:00", "trade", 10.08, 10.0]
["2026-09-21T16:46:43.677983+00:00", "quote", 10.04, 10.12]
["2026-09-21T16:46:43.683785+00:00", "trade", 10.05, 73.0]
["2026-09-21T16:46:43.683794+00:00", "trade", 10.05, 30.0]
["2026-09-21T16:46:52.316028+00:00", "quote", 10.04, 10.12]
["2026-09-21T16:46:52.321224+00:00", "trade", 10.08, 100.0]
["2026-09-21T16:47:10.398193+00:00", "trade", 10.0612, 43.0]
["2026-09-21T16:47:10.914716+00:00", "quote", 10.04, 10.12]
["2026-09-21T16:47:18.854758+00:00", "trade", 10.08, 4.0]
["2026-09-21T16:47:47.284597+00:00", "trade", 10.08, 13.0]
["2026-09-21T16:48:11.220651+00:00", "trade", 10.08, 6.0]
["2026-09-21T16:48:43.111227+00:00", "trade", 10.08, 1.0]
["2026-09-21T16:48:55.535409+00:00", "trade", 10.08, 37.0]
["2026-09-21T16:48:55.983709+00:00", "trade", 10.0733, 7.0]
["2026-09-21T16:49:00.480332+00:00", "trade", 10.08, 22.0]
["2026-09-21T16:49:02.057151+00:00", "trade", 10.08, 4.0]
["2026-09-21T16:49:12.447713+00:00", "trade", 10.08, 23.0]
["2026-09-21T16:49:12.451372+00:00", "trade", 10.08, 3.0]
["2026-09-21T16:49:24.317287+00:00", "trade", 10.08, 66.0]
["2026-09-21T16:49:34.085335+00:00", "trade", 10.08, 22.0]
["2026-09-21T16:49:40.258192+00:00", "trade", 10.08, 56.0]
["2026-09-21T16:49:40.258222+00:00", "trade", 10.05, 44.0]
["2026-09-21T16:49:54.720096+00:00", "trade", 10.08, 5.0]
["2026-09-21T16:50:03.586651+00:00", "trade", 10.08, 1.0]
["2026-09-21T16:50:06.685997+00:00", "trade", 10.08, 23.0]
["2026-09-21T16:50:11.647567+00:00", "trade", 10.115, 7.0]
["2026-09-21T16:50:43.585134+00:00", "trade", 10.08, 23.0]
["2026-09-21T16:50:48.655153+00:00", "trade", 10.08, 4.0]
["2026-09-21T16:50:54.055259+00:00", "trade", 10.08, 6.0]
["2026-09-21T16:51:20.681303+00:00", "trade", 10.05, 24.0]
["2026-09-21T16:51:20.681809+00:00", "quote", 10.03, 10.12]
["2026-09-21T16:51:21.321318+00:00", "quote", 10.03, 10.11]
["2026-09-21T16:51:21.321753+00:00", "quote", 10.03, 10.11]
["2026-09-21T16:51:21.356908+00:00", "quote", 10.03, 10.11]
["2026-09-21T16:51:21.542268+00:00", "quote", 10.04, 10.11]
["2026-09-21T16:51:21.542696+00:00", "quote", 10.03, 10.11]
["2026-09-21T16:51:21.958904+00:00", "quote", 10.04, 10.11]
["2026-09-21T16:51:23.324516+00:00", "quote", 10.03, 10.11]
["2026-09-21T16:51:30.898701+00:00", "quote", 10.03, 10.11]
["2026-09-21T16:51:36.853694+00:00", "quote", 10.03, 10.11]
["2026-09-21T16:51:42.057977+00:00", "trade", 10.07, 4.0]
["2026-09-21T16:51:44.483019+00:00", "trade", 10.0807, 4.0]
["2026-09-21T16:51:48.270648+00:00", "trade", 10.07, 100.0]
["2026-09-21T16:51:48.270952+00:00", "quote", 10.03, 10.11]
["2026-09-21T16:52:12.085486+00:00", "trade", 10.07, 100.0]
["2026-09-21T16:52:22.309335+00:00", "quote", 10.03, 10.11]
["2026-09-21T16:52:33.056090+00:00", "trade", 10.07, 4.0]
["2026-09-21T16:52:42.069570+00:00", "trade", 10.105, 8.0]
["2026-09-21T16:52:45.514604+00:00", "trade", 10.07, 35.0]
["2026-09-21T16:52:57.956446+00:00", "quote", 10.04, 10.11]
["2026-09-21T16:53:21.367121+00:00", "trade", 10.075, 8.0]
["2026-09-21T16:53:36.958993+00:00", "quote", 10.04, 10.11]
["2026-09-21T16:53:36.965327+00:00", "trade", 10.075, 100.0]
["2026-09-21T16:53:36.965360+00:00", "trade", 10.05, 75.0]
["2026-09-21T16:53:36.966139+00:00", "trade", 10.05, 25.0]
["2026-09-21T16:54:13.223377+00:00", "trade", 10.075, 25.0]
["2026-09-21T16:54:23.471902+00:00", "trade", 10.07, 70.0]
["2026-09-21T16:54:27.056003+00:00", "trade", 10.075, 4.0]
["2026-09-21T16:54:28.061570+00:00", "trade", 10.105, 1.0]
["2026-09-21T16:54:33.330119+00:00", "quote", 10.04, 10.11]
["2026-09-21T16:54:50.442997+00:00", "trade", 10.105, 4.0]
["2026-09-21T16:54:55.124841+00:00", "quote", 10.04, 10.11]
["2026-09-21T16:54:56.042845+00:00", "trade", 10.075, 27.0]
["2026-09-21T16:55:10.381317+00:00", "quote", 10.04, 10.11]
["2026-09-21T16:55:24.044965+00:00", "trade", 10.075, 70.0]
["2026-09-21T16:55:24.053297+00:00", "trade", 10.075, 1.0]
["2026-09-21T16:55:28.263232+00:00", "quote", 10.04, 10.11]
["2026-09-21T16:55:40.442764+00:00", "trade", 10.075, 37.0]
["2026-09-21T16:55:45.366735+00:00", "trade", 10.075, 27.0]
["2026-09-21T16:55:52.303226+00:00", "trade", 10.0699, 1.0]
["2026-09-21T16:56:03.222559+00:00", "trade", 10.05, 26.0]
["2026-09-21T16:56:11.088183+00:00", "trade", 10.075, 3.0]
["2026-09-21T16:56:18.499424+00:00", "trade", 10.05, 26.0]
["2026-09-21T16:56:33.217962+00:00", "quote", 10.04, 10.11]
["2026-09-21T16:56:33.225646+00:00", "trade", 10.075, 1.0]
["2026-09-21T16:56:49.401167+00:00", "trade", 10.05, 23.0]
["2026-09-21T16:56:49.401859+00:00", "trade", 10.05, 3.0]
["2026-09-21T16:56:58.190480+00:00", "trade", 10.1, 100.0]
["2026-09-21T16:57:06.247825+00:00", "trade", 10.075, 6.0]
["2026-09-21T16:57:14.103266+00:00", "trade", 10.075, 27.0]
["2026-09-21T16:57:30.445734+00:00", "trade", 10.075, 35.0]
["2026-09-21T16:57:38.202074+00:00", "trade", 10.075, 25.0]
["2026-09-21T16:57:42.898219+00:00", "trade", 10.075, 75.0]
["2026-09-21T16:57:42.898245+00:00", "trade", 10.05, 25.0]
["2026-09-21T16:58:00.736476+00:00", "trade", 10.11, 15.0]
["2026-09-21T16:58:01.456374+00:00", "trade", 10.075, 4.0]
["2026-09-21T16:58:20.472087+00:00", "trade", 10.11, 1.0]
["2026-09-21T16:58:20.472629+00:00", "trade", 10.075, 19.0]
["2026-09-21T16:58:50.453622+00:00", "trade", 10.11, 1.0]
["2026-09-21T16:59:03.623620+00:00", "trade", 10.075, 100.0]
["2026-09-21T16:59:03.623656+00:00", "trade", 10.05, 47.0]
["2026-09-21T16:59:03.624356+00:00", "trade", 10.05, 53.0]
["2026-09-21T16:59:07.383572+00:00", "trade", 10.0714, 15.0]
["2026-09-21T16:59:20.435094+00:00", "trade", 10.1, 1.0]
["2026-09-21T16:59:20.435716+00:00", "trade", 10.1, 10.0]
["2026-09-21T16:59:22.020813+00:00", "trade", 10.11, 10.0]
["2026-09-21T16:59:22.021369+00:00", "quote", 10.04, 10.11]
["2026-09-21T16:59:40.726684+00:00", "trade", 10.11, 20.0]
["2026-09-21T16:59:40.727142+00:00", "quote", 10.04, 10.11]
["2026-09-21T16:59:58.059977+00:00", "trade", 10.075, 4.0]
["2026-09-21T17:00:06.252322+00:00", "trade", 10.075, 6.0]
["2026-09-21T17:00:07.691237+00:00", "trade", 10.075, 3.0]
["2026-09-21T17:00:49.047684+00:00", "trade", 10.075, 71.0]
["2026-09-21T17:01:16.032898+00:00", "trade", 10.075, 1.0]
["2026-09-21T17:01:28.658949+00:00", "trade", 10.075, 17.0]
["2026-09-21T17:01:30.450992+00:00", "trade", 10.075, 1.0]
["2026-09-21T17:01:30.451073+00:00", "trade", 10.075, 99.0]
["2026-09-21T17:01:40.655374+00:00", "trade", 10.075, 4.0]
["2026-09-21T17:01:51.985365+00:00", "trade", 10.075, 2.0]
["2026-09-21T17:01:51.985420+00:00", "trade", 10.075, 98.0]
["2026-09-21T17:01:55.874831+00:00", "trade", 10.11, 70.0]
["2026-09-21T17:01:55.874862+00:00", "trade", 10.11, 11.0]
["2026-09-21T17:01:55.874863+00:00", "trade", 10.11, 68.0]
["2026-09-21T17:01:55.874950+00:00", "quote", 10.08, 10.11]
["2026-09-21T17:01:55.875140+00:00", "trade", 10.1, 100.0]
["2026-09-21T17:01:55.875141+00:00", "trade", 10.11, 56.0]
["2026-09-21T17:01:55.875146+00:00", "trade", 10.11, 1.0]
["2026-09-21T17:01:55.875424+00:00", "trade", 10.11, 100.0]
["2026-09-21T17:01:55.875426+00:00", "trade", 10.11, 22.0]
["2026-09-21T17:01:55.875426+00:00", "trade", 10.11, 100.0]
["2026-09-21T17:01:55.875426+00:00", "quote", 10.08, 10.11]
["2026-09-21T17:01:55.875502+00:00", "trade", 10.12, 20.0]
["2026-09-21T17:01:55.875551+00:00", "quote", 10.08, 10.11]
["2026-09-21T17:01:55.875571+00:00", "trade", 10.11, 1.0]
["2026-09-21T17:01:55.875581+00:00", "trade", 10.11, 68.0]
["2026-09-21T17:01:55.875586+00:00", "trade", 10.11, 58.0]
["2026-09-21T17:01:55.875589+00:00", "trade", 10.11, 100.0]
["2026-09-21T17:01:55.875592+00:00", "quote", 10.08, 10.11]
["2026-09-21T17:01:55.875600+00:00", "quote", 10.08, 10.14]
["2026-09-21T17:01:55.875601+00:00", "quote", 10.08, 10.14]
["2026-09-21T17:01:55.875757+00:00", "quote", 10.08, 10.14]
["2026-09-21T17:01:55.875861+00:00", "quote", 10.09, 10.14]
["2026-09-21T17:01:55.875982+00:00", "trade", 10.12, 4.0]
["2026-09-21T17:01:55.876010+00:00", "trade", 10.12, 52.0]
["2026-09-21T17:01:55.876222+00:00", "quote", 10.08, 10.14]
["2026-09-21T17:01:55.876245+00:00", "quote", 10.1, 10.14]
["2026-09-21T17:01:55.878070+00:00", "trade", 10.11, 58.0]
["2026-09-21T17:01:55.878435+00:00", "quote", 10.08, 10.14]
["2026-09-21T17:01:55.878891+00:00", "quote", 10.08, 10.14]
["2026-09-21T17:01:55.879786+00:00", "quote", 10.08, 10.14]
["2026-09-21T17:01:55.880223+00:00", "quote", 10.1, 10.14]
["2026-09-21T17:01:55.880481+00:00", "quote", 10.08, 10.14]
["2026-09-21T17:01:55.975635+00:00", "quote", 10.08, 10.14]
["2026-09-21T17:02:08.417422+00:00", "quote", 10.08, 10.14]
["2026-09-21T17:02:22.417591+00:00", "quote", 10.08, 10.15]
["2026-09-21T17:02:22.417725+00:00", "quote", 10.08, 10.14]
["2026-09-21T17:02:24.341814+00:00", "trade", 10.11, 1.0]
["2026-09-21T17:02:24.379639+00:00", "trade", 10.1358, 4.0]
["2026-09-21T17:02:24.709841+00:00", "trade", 10.14, 1.0]
["2026-09-21T17:02:25.475471+00:00", "trade", 10.14, 4.0]
["2026-09-21T17:02:26.911838+00:00", "quote", 10.08, 10.12]
["2026-09-21T17:02:26.911930+00:00", "quote", 10.08, 10.14]
["2026-09-21T17:02:26.912302+00:00", "quote", 10.08, 10.14]
["2026-09-21T17:02:26.916503+00:00", "trade", 10.1, 6.0]
["2026-09-21T17:02:26.916504+00:00", "trade", 10.1, 22.0]
["2026-09-21T17:02:26.917271+00:00", "quote", 10.08, 10.13]
["2026-09-21T17:02:26.917289+00:00", "quote", 10.08, 10.14]
["2026-09-21T17:02:26.917313+00:00", "quote", 10.08, 10.12]
["2026-09-21T17:02:26.919281+00:00", "trade", 10.08, 6.0]
["2026-09-21T17:02:26.919283+00:00", "trade", 10.08, 100.0]
["2026-09-21T17:02:26.919289+00:00", "quote", 10.06, 10.12]
["2026-09-21T17:02:26.919305+00:00", "trade", 10.08, 100.0]
["2026-09-21T17:02:26.919383+00:00", "trade", 10.08, 50.0]
["2026-09-21T17:02:26.919419+00:00", "trade", 10.08, 50.0]
["2026-09-21T17:02:26.919561+00:00", "trade", 10.08, 15.0]
["2026-09-21T17:02:26.919566+00:00", "trade", 10.07, 4.0]
["2026-09-21T17:02:26.919836+00:00", "trade", 10.07, 10.0]
["2026-09-21T17:02:26.919952+00:00", "trade", 10.08, 5.0]
["2026-09-21T17:02:26.920040+00:00", "quote", 10.06, 10.14]
["2026-09-21T17:02:26.920062+00:00", "quote", 10.06, 10.11]
["2026-09-21T17:02:26.920456+00:00", "quote", 10.0, 10.11]
["2026-09-21T17:02:26.921196+00:00", "quote", 10.05, 10.11]
["2026-09-21T17:02:26.934993+00:00", "quote", 10.05, 10.12]
["2026-09-21T17:02:26.935505+00:00", "quote", 10.05, 10.11]
["2026-09-21T17:02:27.919807+00:00", "quote", 10.05, 10.14]
["2026-09-21T17:02:27.920355+00:00", "quote", 10.05, 10.12]
["2026-09-21T17:02:28.423733+00:00", "trade", 10.07, 1.0]
["2026-09-21T17:02:28.423733+00:00", "quote", 10.05, 10.07]
["2026-09-21T17:02:28.424192+00:00", "quote", 10.04, 10.07]
["2026-09-21T17:02:28.424469+00:00", "quote", 10.03, 10.07]
["2026-09-21T17:02:28.429327+00:00", "quote", 10.03, 10.07]
["2026-09-21T17:02:28.431776+00:00", "quote", 10.03, 10.07]
["2026-09-21T17:02:28.431777+00:00", "trade", 10.05, 26.0]
["2026-09-21T17:02:28.431798+00:00", "quote", 10.03, 10.07]
["2026-09-21T17:02:28.431805+00:00", "quote", 10.03, 10.07]
["2026-09-21T17:02:28.432157+00:00", "trade", 10.05, 7.0]
["2026-09-21T17:02:28.432260+00:00", "trade", 10.05, 22.0]
["2026-09-21T17:02:28.433218+00:00", "quote", 10.03, 10.07]
["2026-09-21T17:02:28.433585+00:00", "quote", 10.02, 10.07]
["2026-09-21T17:02:28.434057+00:00", "quote", 10.0, 10.07]
["2026-09-21T17:02:28.434079+00:00", "quote", 10.03, 10.07]
["2026-09-21T17:02:28.435294+00:00", "quote", 10.0, 10.07]
["2026-09-21T17:02:28.438258+00:00", "quote", 10.03, 10.07]
["2026-09-21T17:02:28.438567+00:00", "quote", 10.03, 10.05]
["2026-09-21T17:02:28.444974+00:00", "quote", 10.03, 10.06]
["2026-09-21T17:02:31.173211+00:00", "quote", 10.0, 10.06]
["2026-09-21T17:02:31.173278+00:00", "trade", 10.03, 6.0]
["2026-09-21T17:02:31.173641+00:00", "trade", 10.03, 31.0]
["2026-09-21T17:02:31.180642+00:00", "quote", 10.0, 10.07]
["2026-09-21T17:02:31.186625+00:00", "quote", 10.0, 10.06]
["2026-09-21T17:04:05.136627+00:00", "trade", 10.01, 6.0]
["2026-09-21T17:04:20.315961+00:00", "trade", 10.06, 2.0]
["2026-09-21T17:04:47.204787+00:00", "trade", 10.0575, 500.0]
["2026-09-21T17:04:50.318072+00:00", "trade", 10.06, 9.0]
["2026-09-21T17:04:50.319286+00:00", "quote", 10.0, 10.06]
["2026-09-21T17:04:50.319767+00:00", "quote", 10.0, 10.06]
["2026-09-21T17:04:50.329703+00:00", "quote", 10.0, 10.06]
["2026-09-21T17:04:57.938387+00:00", "quote", 10.0, 10.06]
["2026-09-21T17:05:06.446355+00:00", "trade", 10.035, 8.0]
["2026-09-21T17:05:18.523123+00:00", "trade", 10.03, 5.0]
["2026-09-21T17:05:53.504515+00:00", "trade", 10.082, 2.0]
["2026-09-21T17:06:21.472128+00:00", "trade", 10.06, 100.0]
["2026-09-21T17:06:22.472646+00:00", "trade", 10.06, 18.0]
["2026-09-21T17:06:22.472647+00:00", "quote", 10.0, 10.06]
["2026-09-21T17:06:22.472660+00:00", "trade", 10.06, 1.0]
["2026-09-21T17:06:29.218788+00:00", "quote", 10.0, 10.06]
["2026-09-21T17:06:33.065533+00:00", "quote", 10.01, 10.06]
["2026-09-21T17:07:45.568406+00:00", "trade", 10.06, 2.0]
["2026-09-21T17:07:52.539264+00:00", "trade", 10.035, 4.0]
["2026-09-21T17:07:52.542266+00:00", "trade", 10.02, 4.0]
["2026-09-21T17:08:22.311855+00:00", "quote", 10.04, 10.06]
["2026-09-21T17:08:32.724729+00:00", "trade", 10.0568, 70.0]
["2026-09-21T17:08:40.343775+00:00", "quote", 10.04, 10.06]
["2026-09-21T17:08:40.344509+00:00", "quote", 10.0, 10.06]
["2026-09-21T17:08:40.344532+00:00", "quote", 10.01, 10.06]
["2026-09-21T17:08:40.345234+00:00", "trade", 10.05, 100.0]
["2026-09-21T17:08:40.345235+00:00", "trade", 10.05, 100.0]
["2026-09-21T17:08:40.345275+00:00", "quote", 10.05, 10.06]
["2026-09-21T17:08:42.478279+00:00", "quote", 10.05, 10.06]
["2026-09-21T17:08:54.903867+00:00", "trade", 10.0518, 1.0]
["2026-09-21T17:09:15.804185+00:00", "trade", 10.0802, 9.0]
["2026-09-21T17:09:21.942540+00:00", "quote", 10.01, 10.06]
["2026-09-21T17:09:21.942859+00:00", "quote", 10.0, 10.06]
["2026-09-21T17:09:21.943272+00:00", "quote", 10.01, 10.06]
["2026-09-21T17:09:22.169825+00:00", "trade", 10.0595, 667.0]
["2026-09-21T17:09:36.538977+00:00", "trade", 10.06, 21.0]
["2026-09-21T17:09:36.538978+00:00", "trade", 10.06, 42.0]
["2026-09-21T17:09:36.539765+00:00", "quote", 10.0, 10.06]
["2026-09-21T17:09:41.254682+00:00", "trade", 10.02, 4.0]
["2026-09-21T17:09:41.255213+00:00", "quote", 10.01, 10.06]
["2026-09-21T17:09:50.322328+00:00", "trade", 10.06, 4.0]
["2026-09-21T17:09:50.323139+00:00", "quote", 10.0, 10.06]
["2026-09-21T17:09:53.177454+00:00", "quote", 10.0, 10.06]
["2026-09-21T17:09:56.483453+00:00", "quote", 10.01, 10.06]
["2026-09-21T17:09:56.483479+00:00", "quote", 10.01, 10.06]
["2026-09-21T17:09:57.963241+00:00", "trade", 10.0576, 1.0]
["2026-09-21T17:10:02.759951+00:00", "quote", 10.01, 10.06]
["2026-09-21T17:10:10.057954+00:00", "quote", 10.01, 10.06]
["2026-09-21T17:10:10.071321+00:00", "trade", 10.035, 82.0]
["2026-09-21T17:10:26.059779+00:00", "trade", 10.035, 2.0]
["2026-09-21T17:10:26.059862+00:00", "trade", 10.035, 3.0]
["2026-09-21T17:10:57.142213+00:00", "trade", 10.06, 15.0]
["2026-09-21T17:10:57.142317+00:00", "quote", 10.02, 10.06]
["2026-09-21T17:10:57.142329+00:00", "trade", 10.06, 81.0]
["2026-09-21T17:10:57.142331+00:00", "trade", 10.06, 100.0]
["2026-09-21T17:10:57.142337+00:00", "trade", 10.06, 24.0]
["2026-09-21T17:10:57.142352+00:00", "trade", 10.06, 19.0]
["2026-09-21T17:10:57.142392+00:00", "trade", 10.06, 100.0]
["2026-09-21T17:10:57.142394+00:00", "quote", 10.02, 10.07]
["2026-09-21T17:10:57.142439+00:00", "quote", 10.04, 10.07]
["2026-09-21T17:10:57.142767+00:00", "trade", 10.06, 25.0]
["2026-09-21T17:10:57.143453+00:00", "quote", 10.06, 10.07]
["2026-09-21T17:10:57.143478+00:00", "quote", 10.06, 10.07]
["2026-09-21T17:10:57.143498+00:00", "quote", 10.06, 10.07]
["2026-09-21T17:10:57.144516+00:00", "quote", 10.06, 10.07]
["2026-09-21T17:10:57.206354+00:00", "trade", 10.07, 67.0]
["2026-09-21T17:10:57.206354+00:00", "quote", 10.06, 10.07]
["2026-09-21T17:10:57.206375+00:00", "trade", 10.07, 1123.0]
["2026-09-21T17:10:57.206375+00:00", "quote", 10.06, 10.07]
["2026-09-21T17:10:57.206383+00:00", "quote", 10.06, 10.07]
["2026-09-21T17:10:57.206384+00:00", "trade", 10.07, 109.0]
["2026-09-21T17:10:57.206432+00:00", "trade", 10.07, 100.0]
["2026-09-21T17:10:57.206433+00:00", "quote", 10.06, 10.08]
["2026-09-21T17:10:57.206438+00:00", "trade", 10.07, 24.0]
["2026-09-21T17:10:57.206438+00:00", "trade", 10.07, 4.0]
["2026-09-21T17:10:57.206439+00:00", "trade", 10.07, 24.0]
["2026-09-21T17:10:57.206445+00:00", "trade", 10.07, 20.0]
["2026-09-21T17:10:57.206447+00:00", "trade", 10.07, 15.0]
["2026-09-21T17:10:57.206793+00:00", "trade", 10.07, 20.0]
["2026-09-21T17:10:57.206796+00:00", "trade", 10.07, 4.0]
["2026-09-21T17:10:57.206796+00:00", "trade", 10.07, 4.0]
["2026-09-21T17:10:57.206796+00:00", "trade", 10.07, 2.0]
["2026-09-21T17:10:57.207213+00:00", "quote", 10.06, 10.08]
["2026-09-21T17:10:57.207682+00:00", "quote", 10.06, 10.08]
["2026-09-21T17:10:57.213508+00:00", "trade", 10.07, 1500.0]
["2026-09-21T17:10:57.220663+00:00", "trade", 10.08, 100.0]
["2026-09-21T17:10:57.220666+00:00", "quote", 10.06, 10.09]
["2026-09-21T17:10:57.221153+00:00", "trade", 10.08, 2.0]
["2026-09-21T17:10:57.221181+00:00", "trade", 10.07, 100.0]
["2026-09-21T17:10:57.221181+00:00", "quote", 10.06, 10.07]
["2026-09-21T17:10:57.221296+00:00", "trade", 10.08, 100.0]
["2026-09-21T17:10:57.221308+00:00", "trade", 10.08, 4.0]
["2026-09-21T17:10:57.221312+00:00", "trade", 10.08, 4.0]
["2026-09-21T17:10:57.221317+00:00", "trade", 10.08, 5.0]
["2026-09-21T17:10:57.221328+00:00", "trade", 10.08, 5.0]
["2026-09-21T17:10:57.221374+00:00", "trade", 10.08, 4.0]
["2026-09-21T17:10:57.221901+00:00", "quote", 10.06, 10.07]
["2026-09-21T17:10:57.222383+00:00", "quote", 10.06, 10.07]
["2026-09-21T17:10:57.262695+00:00", "quote", 10.06, 10.07]
["2026-09-21T17:10:57.866516+00:00", "quote", 10.05, 10.07]
["2026-09-21T17:10:58.147151+00:00", "quote", 10.05, 10.07]
["2026-09-21T17:11:07.984938+00:00", "quote", 10.05, 10.07]
["2026-09-21T17:11:07.984939+00:00", "trade", 10.07, 100.0]
["2026-09-21T17:11:07.985680+00:00", "quote", 10.06, 10.07]
["2026-09-21T17:11:19.062506+00:00", "quote", 10.06, 10.07]
["2026-09-21T17:11:19.063231+00:00", "quote", 10.05, 10.07]
["2026-09-21T17:11:31.023379+00:00", "quote", 10.05, 10.07]
["2026-09-21T17:11:58.492604+00:00", "quote", 10.05, 10.07]
["2026-09-21T17:11:58.492605+00:00", "trade", 10.07, 100.0]
["2026-09-21T17:11:58.492629+00:00", "quote", 10.05, 10.07]
["2026-09-21T17:11:58.493353+00:00", "quote", 10.06, 10.07]
["2026-09-21T17:11:58.493390+00:00", "quote", 10.05, 10.07]
["2026-09-21T17:12:01.139323+00:00", "trade", 10.07, 163.0]
["2026-09-21T17:12:01.139323+00:00", "quote", 10.05, 10.07]
["2026-09-21T17:12:01.139395+00:00", "quote", 10.05, 10.07]
["2026-09-21T17:12:01.139396+00:00", "trade", 10.07, 100.0]
["2026-09-21T17:12:01.140069+00:00", "quote", 10.06, 10.07]
["2026-09-21T17:12:01.171973+00:00", "trade", 10.065, 11.0]
["2026-09-21T17:12:09.055412+00:00", "trade", 10.065, 4.0]
["2026-09-21T17:12:09.060175+00:00", "trade", 10.07, 81.0]
["2026-09-21T17:12:09.060176+00:00", "trade", 10.07, 7.0]
["2026-09-21T17:12:09.060177+00:00", "trade", 10.07, 3.0]
["2026-09-21T17:12:09.060179+00:00", "trade", 10.07, 100.0]
["2026-09-21T17:12:09.060197+00:00", "quote", 10.06, 10.09]
["2026-09-21T17:12:09.061047+00:00", "quote", 10.06, 10.09]
["2026-09-21T17:12:09.062546+00:00", "quote", 10.06, 10.09]
["2026-09-21T17:12:10.451845+00:00", "quote", 10.06, 10.13]
["2026-09-21T17:12:10.451856+00:00", "quote", 10.06, 10.16]
["2026-09-21T17:12:10.452353+00:00", "trade", 10.11, 10.0]
["2026-09-21T17:12:10.452664+00:00", "quote", 10.06, 10.13]
["2026-09-21T17:12:10.454957+00:00", "quote", 10.06, 10.13]
["2026-09-21T17:12:10.569072+00:00", "trade", 10.07, 100.0]
["2026-09-21T17:12:10.569073+00:00", "trade", 10.07, 100.0]
["2026-09-21T17:12:10.569329+00:00", "trade", 10.07, 11.0]
["2026-09-21T17:12:10.569456+00:00", "trade", 10.07, 11.0]
["2026-09-21T17:12:10.569481+00:00", "trade", 10.07, 11.0]
["2026-09-21T17:12:10.569492+00:00", "trade", 10.07, 75.0]
["2026-09-21T17:12:10.569637+00:00", "trade", 10.07, 100.0]
["2026-09-21T17:12:10.569653+00:00", "trade", 10.07, 100.0]
["2026-09-21T17:12:10.570504+00:00", "trade", 10.07, 11.0]
["2026-09-21T17:12:10.614496+00:00", "trade", 10.07, 11.0]
["2026-09-21T17:12:41.372056+00:00", "trade", 10.095, 7.0]
["2026-09-21T17:13:01.824964+00:00", "trade", 10.07, 10.0]
["2026-09-21T17:13:01.824966+00:00", "trade", 10.07, 13.0]
["2026-09-21T17:13:01.825006+00:00", "quote", 10.06, 10.12]
["2026-09-21T17:13:01.825637+00:00", "quote", 10.06, 10.12]
["2026-09-21T17:13:01.825785+00:00", "quote", 10.03, 10.12]
["2026-09-21T17:13:01.826091+00:00", "quote", 10.01, 10.12]
["2026-09-21T17:13:01.826406+00:00", "quote", 10.0, 10.12]
["2026-09-21T17:13:01.826490+00:00", "trade", 10.06, 5.0]
["2026-09-21T17:13:01.826491+00:00", "trade", 10.04, 1.0]
["2026-09-21T17:13:01.826502+00:00", "trade", 10.03, 1.0]
["2026-09-21T17:13:01.826502+00:00", "trade", 10.03, 36.0]
["2026-09-21T17:13:01.826503+00:00", "trade", 10.06, 30.0]
["2026-09-21T17:13:01.826525+00:00", "quote", 10.0, 10.12]
["2026-09-21T17:13:01.826527+00:00", "trade", 10.03, 1.0]
["2026-09-21T17:13:01.826980+00:00", "quote", 10.0, 10.1]
["2026-09-21T17:13:01.826988+00:00", "quote", 10.01, 10.1]
["2026-09-21T17:13:01.827137+00:00", "quote", 10.0, 10.1]
["2026-09-21T17:13:01.827471+00:00", "quote", 10.01, 10.1]
["2026-09-21T17:13:01.827601+00:00", "quote", 10.0, 10.1]
["2026-09-21T17:13:01.827680+00:00", "trade", 10.05, 31.0]
["2026-09-21T17:13:01.829133+00:00", "quote", 10.0, 10.12]
["2026-09-21T17:13:01.830582+00:00", "quote", 10.0, 10.13]
["2026-09-21T17:13:01.877663+00:00", "quote", 10.0, 10.13]
["2026-09-21T17:13:01.881315+00:00", "quote", 10.0, 10.1]
["2026-09-21T17:13:01.881580+00:00", "quote", 10.0, 10.13]
["2026-09-21T17:13:01.952075+00:00", "quote", 10.01, 10.13]
["2026-09-21T17:13:01.952100+00:00", "quote", 10.01, 10.13]
["2026-09-21T17:13:01.979275+00:00", "quote", 10.01, 10.11]
["2026-09-21T17:13:02.281487+00:00", "quote", 10.01, 10.11]
["2026-09-21T17:13:02.281542+00:00", "quote", 10.01, 10.11]
["2026-09-21T17:13:02.340839+00:00", "quote", 10.02, 10.11]
["2026-09-21T17:13:02.340864+00:00", "quote", 10.02, 10.11]
["2026-09-21T17:13:02.342014+00:00", "quote", 10.02, 10.11]
["2026-09-21T17:13:02.342055+00:00", "quote", 10.02, 10.11]
["2026-09-21T17:13:02.825048+00:00", "quote", 10.02, 10.13]
["2026-09-21T17:13:02.826414+00:00", "quote", 10.02, 10.1]
["2026-09-21T17:13:02.826737+00:00", "quote", 10.02, 10.13]
["2026-09-21T17:13:02.827070+00:00", "quote", 10.02, 10.12]
["2026-09-21T17:13:04.566661+00:00", "quote", 10.02, 10.13]
["2026-09-21T17:13:05.347794+00:00", "trade", 10.0677, 1.0]
["2026-09-21T17:13:05.349907+00:00", "quote", 10.02, 10.13]
["2026-09-21T17:13:12.693055+00:00", "quote", 10.02, 10.13]
["2026-09-21T17:13:38.222653+00:00", "trade", 10.075, 100.0]
["2026-09-21T17:13:45.701807+00:00", "trade", 10.075, 14.0]
["2026-09-21T17:14:05.963962+00:00", "trade", 10.0689, 1.0]
["2026-09-21T17:14:07.955578+00:00", "trade", 10.0749, 1.0]
["2026-09-21T17:14:13.415404+00:00", "quote", 10.02, 10.13]
["2026-09-21T17:14:36.805671+00:00", "trade", 10.075, 14.0]
["2026-09-21T17:14:36.805864+00:00", "quote", 10.02, 10.13]
["2026-09-21T17:14:38.214846+00:00", "quote", 10.03, 10.13]
["2026-09-21T17:14:38.216902+00:00", "quote", 10.03, 10.12]
["2026-09-21T17:14:38.217329+00:00", "quote", 10.03, 10.12]
["2026-09-21T17:14:39.373208+00:00", "quote", 10.03, 10.12]
["2026-09-21T17:15:56.684165+00:00", "quote", 10.03, 10.12]
["2026-09-21T17:15:57.055749+00:00", "quote", 10.03, 10.12]
["2026-09-21T17:15:57.055824+00:00", "quote", 10.03, 10.12]
["2026-09-21T17:15:57.055836+00:00", "trade", 10.04, 4.0]
["2026-09-21T17:15:57.056214+00:00", "quote", 10.01, 10.12]
["2026-09-21T17:15:57.056299+00:00", "quote", 10.03, 10.12]
["2026-09-21T17:15:57.056443+00:00", "quote", 10.03, 10.12]
["2026-09-21T17:15:57.159280+00:00", "quote", 10.03, 10.12]
["2026-09-21T17:15:57.159608+00:00", "quote", 10.03, 10.12]
["2026-09-21T17:15:57.159710+00:00", "quote", 10.03, 10.12]
["2026-09-21T17:15:57.562429+00:00", "quote", 10.03, 10.12]
["2026-09-21T17:16:00.117833+00:00", "quote", 10.03, 10.12]
["2026-09-21T17:16:00.119756+00:00", "quote", 10.03, 10.12]
["2026-09-21T17:16:06.867140+00:00", "quote", 10.02, 10.12]
["2026-09-21T17:16:31.718216+00:00", "trade", 10.07, 4.0]
["2026-09-21T17:16:31.718655+00:00", "trade", 10.07, 4.0]
["2026-09-21T17:16:31.720055+00:00", "trade", 10.07, 4.0]
["2026-09-21T17:16:31.788155+00:00", "trade", 10.07, 4.0]
["2026-09-21T17:16:32.712073+00:00", "quote", 10.03, 10.12]
["2026-09-21T17:16:56.892933+00:00", "trade", 10.075, 50.0]
["2026-09-21T17:17:33.606632+00:00", "trade", 10.0719, 2.0]
["2026-09-21T17:17:45.656098+00:00", "quote", 10.03, 10.12]
["2026-09-21T17:17:45.656108+00:00", "trade", 10.11, 9.0]
["2026-09-21T17:17:45.656352+00:00", "trade", 10.1, 61.0]
["2026-09-21T17:17:45.656602+00:00", "quote", 10.03, 10.11]
["2026-09-21T17:17:45.759064+00:00", "quote", 10.03, 10.11]
["2026-09-21T17:18:07.944809+00:00", "trade", 10.0853, 2.0]
["2026-09-21T17:18:20.463181+00:00", "quote", 10.03, 10.11]
["2026-09-21T17:18:29.839157+00:00", "quote", 10.03, 10.11]
["2026-09-21T17:19:26.623764+00:00", "trade", 10.0692, 10.0]
["2026-09-21T17:19:34.699327+00:00", "quote", 10.03, 10.08]
["2026-09-21T17:19:34.699750+00:00", "quote", 10.03, 10.08]
["2026-09-21T17:19:34.700132+00:00", "quote", 10.03, 10.08]
["2026-09-21T17:19:37.100904+00:00", "quote", 10.03, 10.08]
["2026-09-21T17:19:39.382718+00:00", "quote", 10.03, 10.08]
["2026-09-21T17:19:40.304681+00:00", "quote", 10.03, 10.08]
["2026-09-21T17:19:45.254638+00:00", "trade", 10.04, 4.0]
["2026-09-21T17:19:45.255110+00:00", "quote", 10.03, 10.08]
["2026-09-21T17:19:52.815960+00:00", "trade", 10.08, 3.0]
["2026-09-21T17:20:33.438859+00:00", "quote", 10.03, 10.08]
["2026-09-21T17:20:33.582522+00:00", "quote", 10.03, 10.06]
["2026-09-21T17:20:33.814308+00:00", "trade", 10.045, 3.0]
["2026-09-21T17:20:33.867453+00:00", "trade", 10.06, 5.0]
["2026-09-21T17:20:33.868165+00:00", "trade", 10.045, 46.0]
["2026-09-21T17:20:33.868482+00:00", "trade", 10.06, 2.0]
["2026-09-21T17:20:34.738335+00:00", "quote", 10.03, 10.06]
["2026-09-21T17:20:35.518495+00:00", "quote", 10.03, 10.06]
["2026-09-21T17:20:57.074223+00:00", "quote", 10.03, 10.06]
["2026-09-21T17:20:57.749145+00:00", "trade", 10.0509, 3.0]
["2026-09-21T17:20:58.722061+00:00", "quote", 10.01, 10.06]
["2026-09-21T17:20:59.000008+00:00", "trade", 10.03, 15.0]
["2026-09-21T17:20:59.000087+00:00", "trade", 10.03, 6.0]
["2026-09-21T17:20:59.000871+00:00", "quote", 10.01, 10.06]
["2026-09-21T17:20:59.000890+00:00", "quote", 10.01, 10.05]
["2026-09-21T17:20:59.001029+00:00", "quote", 10.01, 10.05]
["2026-09-21T17:20:59.001036+00:00", "quote", 10.01, 10.05]
["2026-09-21T17:20:59.019045+00:00", "quote", 10.01, 10.06]
["2026-09-21T17:20:59.019647+00:00", "quote", 10.01, 10.06]
["2026-09-21T17:20:59.948464+00:00", "quote", 10.02, 10.06]
["2026-09-21T17:21:16.095586+00:00", "quote", 10.02, 10.06]
["2026-09-21T17:21:18.689104+00:00", "quote", 10.02, 10.04]
["2026-09-21T17:21:20.184959+00:00", "quote", 10.02, 10.04]
["2026-09-21T17:21:20.708405+00:00", "trade", 10.03, 25.0]
["2026-09-21T17:21:31.255337+00:00", "trade", 10.03, 4.0]
["2026-09-21T17:21:31.376318+00:00", "quote", 10.02, 10.04]
["2026-09-21T17:22:13.663287+00:00", "trade", 10.0426, 1.0]
["2026-09-21T17:22:26.319690+00:00", "trade", 10.0638, 70.0]
["2026-09-21T17:22:52.801237+00:00", "trade", 10.03, 5.0]
["2026-09-21T17:22:53.454230+00:00", "quote", 10.0, 10.04]
["2026-09-21T17:22:53.454546+00:00", "quote", 10.0, 10.04]
["2026-09-21T17:22:53.454666+00:00", "quote", 10.0, 10.04]
["2026-09-21T17:22:53.457469+00:00", "quote", 10.01, 10.04]
["2026-09-21T17:22:53.457495+00:00", "quote", 10.01, 10.04]
["2026-09-21T17:22:53.458291+00:00", "quote", 10.01, 10.04]
["2026-09-21T17:22:53.458692+00:00", "quote", 10.01, 10.04]
["2026-09-21T17:22:54.837809+00:00", "quote", 10.01, 10.04]
["2026-09-21T17:22:55.205964+00:00", "quote", 10.01, 10.04]
["2026-09-21T17:22:55.205991+00:00", "quote", 10.01, 10.04]
["2026-09-21T17:22:55.206749+00:00", "quote", 10.01, 10.04]
["2026-09-21T17:23:13.824659+00:00", "quote", 10.01, 10.04]
["2026-09-21T17:23:23.470733+00:00", "trade", 10.025, 30.0]
["2026-09-21T17:23:23.470877+00:00", "quote", 10.0, 10.04]
["2026-09-21T17:23:23.470878+00:00", "trade", 10.01, 69.0]
["2026-09-21T17:23:23.470933+00:00", "trade", 10.01, 31.0]
["2026-09-21T17:23:23.470967+00:00", "trade", 10.01, 1.0]
["2026-09-21T17:23:23.471319+00:00", "trade", 10.01, 31.0]
["2026-09-21T17:23:23.471601+00:00", "quote", 10.0, 10.03]
["2026-09-21T17:23:23.471655+00:00", "trade", 10.01, 3.0]
["2026-09-21T17:23:23.471670+00:00", "quote", 10.0, 10.03]
["2026-09-21T17:23:23.471746+00:00", "quote", 10.0, 10.04]
["2026-09-21T17:23:23.476690+00:00", "quote", 10.0, 10.03]
["2026-09-21T17:23:25.976654+00:00", "trade", 10.015, 5.0]
["2026-09-21T17:23:26.682862+00:00", "quote", 10.0, 10.03]
["2026-09-21T17:23:42.239435+00:00", "quote", 10.0, 10.03]
["2026-09-21T17:23:42.303408+00:00", "trade", 10.01, 1.0]
["2026-09-21T17:23:42.307864+00:00", "quote", 10.0, 10.01]
["2026-09-21T17:23:42.307928+00:00", "trade", 10.005, 50.0]
["2026-09-21T17:23:42.308432+00:00", "trade", 10.005, 10.0]
["2026-09-21T17:23:42.309029+00:00", "quote", 10.0, 10.01]
["2026-09-21T17:23:42.320039+00:00", "quote", 10.0, 10.01]
["2026-09-21T17:23:52.100058+00:00", "trade", 10.005, 4.0]
["2026-09-21T17:23:56.146004+00:00", "quote", 10.0, 10.01]
["2026-09-21T17:24:20.491133+00:00", "trade", 10.005, 10.0]
["2026-09-21T17:24:20.491935+00:00", "trade", 10.005, 1.0]
["2026-09-21T17:24:20.492015+00:00", "trade", 10.005, 100.0]
["2026-09-21T17:24:20.492020+00:00", "trade", 10.005, 1.0]
["2026-09-21T17:24:20.492311+00:00", "trade", 10.005, 1.0]
["2026-09-21T17:24:20.495127+00:00", "trade", 10.005, 1.0]
["2026-09-21T17:24:20.495332+00:00", "trade", 10.01, 81.0]
["2026-09-21T17:24:20.495334+00:00", "trade", 10.01, 23.0]
["2026-09-21T17:24:20.495335+00:00", "trade", 10.01, 20.0]
["2026-09-21T17:24:20.495431+00:00", "trade", 10.01, 31.0]
["2026-09-21T17:24:20.495431+00:00", "trade", 10.01, 200.0]
["2026-09-21T17:24:20.495450+00:00", "trade", 10.01, 100.0]
["2026-09-21T17:24:20.495451+00:00", "quote", 10.0, 10.01]
["2026-09-21T17:24:20.495453+00:00", "trade", 10.01, 10.0]
["2026-09-21T17:24:20.495455+00:00", "trade", 10.01, 100.0]
["2026-09-21T17:24:20.495457+00:00", "trade", 10.01, 100.0]
["2026-09-21T17:24:20.495460+00:00", "quote", 10.0, 10.01]
["2026-09-21T17:24:20.495490+00:00", "quote", 10.0, 10.05]
["2026-09-21T17:24:20.495491+00:00", "trade", 10.01, 100.0]
["2026-09-21T17:24:20.495521+00:00", "trade", 10.01, 1.0]
["2026-09-21T17:24:20.496083+00:00", "trade", 10.02, 5.0]
["2026-09-21T17:24:20.496091+00:00", "trade", 10.02, 20.0]
["2026-09-21T17:24:20.496170+00:00", "trade", 10.02, 4.0]
["2026-09-21T17:24:20.496178+00:00", "trade", 10.02, 2.0]
["2026-09-21T17:24:20.496179+00:00", "trade", 10.02, 15.0]
["2026-09-21T17:24:20.496431+00:00", "trade", 10.02, 57.0]
["2026-09-21T17:24:20.496926+00:00", "quote", 10.0, 10.05]
["2026-09-21T17:24:20.496930+00:00", "quote", 10.0, 10.05]
["2026-09-21T17:24:20.498938+00:00", "quote", 10.0, 10.05]
["2026-09-21T17:24:20.498973+00:00", "trade", 10.025, 4.0]
["2026-09-21T17:24:20.499187+00:00", "trade", 10.025, 70.0]
["2026-09-21T17:24:20.500830+00:00", "quote", 10.0, 10.05]
["2026-09-21T17:24:20.502082+00:00", "quote", 10.0, 10.05]
["2026-09-21T17:24:20.502946+00:00", "trade", 10.05, 35.0]
["2026-09-21T17:24:20.503050+00:00", "trade", 10.05, 100.0]
["2026-09-21T17:24:20.504200+00:00", "quote", 10.0, 10.05]
["2026-09-21T17:24:20.504259+00:00", "trade", 10.05, 100.0]
["2026-09-21T17:24:20.505434+00:00", "trade", 10.05, 62.0]
["2026-09-21T17:24:20.505435+00:00", "trade", 10.05, 65.0]
["2026-09-21T17:24:20.505436+00:00", "quote", 10.0, 10.08]
["2026-09-21T17:24:20.510994+00:00", "trade", 10.075, 50.0]
["2026-09-21T17:24:20.513366+00:00", "trade", 10.08, 100.0]
["2026-09-21T17:24:20.514356+00:00", "trade", 10.08, 94.0]
["2026-09-21T17:24:20.514357+00:00", "trade", 10.08, 17.0]
["2026-09-21T17:24:20.514357+00:00", "quote", 10.0, 10.11]
["2026-09-21T17:24:20.516010+00:00", "quote", 10.0, 10.13]
["2026-09-21T17:24:20.516025+00:00", "quote", 10.0, 10.13]
["2026-09-21T17:24:20.516038+00:00", "quote", 10.08, 10.13]
["2026-09-21T17:24:20.516098+00:00", "trade", 10.08, 800.0]
["2026-09-21T17:24:20.516100+00:00", "quote", 10.0, 10.13]
["2026-09-21T17:24:20.517225+00:00", "trade", 10.005, 58.0]
["2026-09-21T17:24:20.522376+00:00", "trade", 10.065, 4.0]
["2026-09-21T17:24:20.547667+00:00", "quote", 10.0, 10.13]
["2026-09-21T17:24:20.603589+00:00", "quote", 10.0, 10.1]
["2026-09-21T17:24:20.611026+00:00", "trade", 10.05, 24.0]
["2026-09-21T17:24:20.641350+00:00", "trade", 10.05, 24.0]
["2026-09-21T17:24:20.720239+00:00", "trade", 10.05, 90.0]
["2026-09-21T17:24:20.914385+00:00", "trade", 10.05, 100.0]
["2026-09-21T17:24:21.712826+00:00", "quote", 10.01, 10.1]
["2026-09-21T17:24:21.712854+00:00", "quote", 10.01, 10.1]
["2026-09-21T17:24:21.998053+00:00", "quote", 10.01, 10.1]
["2026-09-21T17:24:22.000502+00:00", "quote", 10.01, 10.11]
["2026-09-21T17:24:22.001295+00:00", "quote", 10.01, 10.1]
["2026-09-21T17:24:34.522996+00:00", "quote", 10.01, 10.1]
["2026-09-21T17:24:34.624021+00:00", "quote", 10.01, 10.13]
["2026-09-21T17:24:34.625306+00:00", "quote", 10.01, 10.12]
["2026-09-21T17:24:34.675268+00:00", "quote", 10.01, 10.13]
["2026-09-21T17:24:34.677286+00:00", "quote", 10.01, 10.12]
["2026-09-21T17:24:36.133909+00:00", "quote", 10.01, 10.12]
["2026-09-21T17:24:36.134272+00:00", "quote", 10.03, 10.12]
["2026-09-21T17:24:38.837095+00:00", "quote", 10.03, 10.13]
["2026-09-21T17:24:42.351577+00:00", "quote", 10.03, 10.13]
["2026-09-21T17:24:42.351623+00:00", "quote", 10.03, 10.13]
["2026-09-21T17:24:48.856052+00:00", "quote", 10.03, 10.13]
["2026-09-21T17:24:50.758001+00:00", "quote", 10.03, 10.13]
["2026-09-21T17:25:04.883134+00:00", "trade", 10.0429, 5.0]
["2026-09-21T17:26:02.302389+00:00", "quote", 10.03, 10.13]
["2026-09-21T17:26:02.834594+00:00", "quote", 10.03, 10.13]
["2026-09-21T17:26:19.463144+00:00", "trade", 10.043, 1.0]
["2026-09-21T17:26:34.549082+00:00", "trade", 10.08, 4.0]
["2026-09-21T17:26:34.550065+00:00", "trade", 10.08, 4.0]
["2026-09-21T17:26:57.689534+00:00", "trade", 10.08, 35.0]
["2026-09-21T17:27:12.302403+00:00", "quote", 10.03, 10.13]
["2026-09-21T17:27:32.377744+00:00", "quote", 10.03, 10.13]
["2026-09-21T17:27:32.397031+00:00", "quote", 10.03, 10.13]
["2026-09-21T17:27:42.300393+00:00", "quote", 10.03, 10.13]
["2026-09-21T17:28:09.621160+00:00", "trade", 10.04, 100.0]
["2026-09-21T17:28:09.621165+00:00", "quote", 10.03, 10.04]
["2026-09-21T17:28:09.621690+00:00", "trade", 10.04, 75.0]
["2026-09-21T17:28:09.621848+00:00", "quote", 10.02, 10.03]
["2026-09-21T17:28:09.621869+00:00", "quote", 10.0, 10.03]
["2026-09-21T17:28:09.621871+00:00", "trade", 10.03, 27.0]
["2026-09-21T17:28:09.621911+00:00", "quote", 10.0, 10.03]
["2026-09-21T17:28:09.622153+00:00", "trade", 10.03, 15.0]
["2026-09-21T17:28:09.623720+00:00", "trade", 10.01, 4.0]
["2026-09-21T17:28:11.558048+00:00", "quote", 10.0, 10.05]
["2026-09-21T17:28:23.926970+00:00", "trade", 10.025, 40.0]
["2026-09-21T17:28:27.847965+00:00", "quote", 10.0, 10.05]
["2026-09-21T17:28:49.928416+00:00", "trade", 10.0356, 2.0]
["2026-09-21T17:29:01.411017+00:00", "trade", 10.025, 18.0]
["2026-09-21T17:29:04.063847+00:00", "trade", 10.035, 1.0]
["2026-09-21T17:29:04.718089+00:00", "quote", 10.0, 10.05]
["2026-09-21T17:29:20.567900+00:00", "quote", 10.0, 10.05]
["2026-09-21T17:29:21.536853+00:00", "trade", 10.025, 4.0]
["2026-09-21T17:29:21.569114+00:00", "trade", 10.025, 4.0]
["2026-09-21T17:29:43.855501+00:00", "trade", 10.0, 100.0]
["2026-09-21T17:29:43.855502+00:00", "quote", 10.0, 10.05]
["2026-09-21T17:29:43.855718+00:00", "trade", 10.01, 4.0]
["2026-09-21T17:30:16.504407+00:00", "trade", 10.025, 13.0]
["2026-09-21T17:30:24.766329+00:00", "trade", 10.0308, 5.0]
["2026-09-21T17:30:30.463308+00:00", "quote", 10.0, 10.04]
["2026-09-21T17:30:30.466048+00:00", "quote", 10.0, 10.04]
["2026-09-21T17:30:30.466110+00:00", "quote", 10.0, 10.01]
["2026-09-21T17:30:30.466480+00:00", "trade", 10.0, 200.0]
["2026-09-21T17:30:30.466481+00:00", "quote", 10.0, 10.01]
["2026-09-21T17:30:30.466716+00:00", "trade", 10.005, 92.0]
["2026-09-21T17:30:30.466822+00:00", "trade", 10.0, 100.0]
["2026-09-21T17:30:30.466842+00:00", "quote", 9.99, 10.01]
["2026-09-21T17:30:30.466899+00:00", "trade", 10.0, 40.0]
["2026-09-21T17:30:30.466918+00:00", "trade", 10.0, 60.0]
["2026-09-21T17:30:30.466929+00:00", "quote", 9.99, 10.0]
["2026-09-21T17:30:30.467261+00:00", "quote", 9.99, 10.0]
["2026-09-21T17:30:30.473873+00:00", "trade", 9.99, 32.0]
["2026-09-21T17:30:30.474296+00:00", "trade", 9.99, 100.0]
["2026-09-21T17:30:30.474354+00:00", "trade", 9.99, 100.0]
["2026-09-21T17:30:30.474369+00:00", "quote", 9.91, 10.0]
["2026-09-21T17:30:30.474373+00:00", "trade", 9.99, 100.0]
["2026-09-21T17:30:30.474871+00:00", "quote", 9.95, 10.0]
["2026-09-21T17:30:30.475330+00:00", "quote", 9.95, 10.0]
["2026-09-21T17:30:30.482181+00:00", "trade", 9.9775, 25.0]
["2026-09-21T17:30:30.482235+00:00", "trade", 9.975, 25.0]
["2026-09-21T17:30:30.482332+00:00", "trade", 9.9775, 25.0]
["2026-09-21T17:30:30.482397+00:00", "trade", 9.9775, 25.0]
["2026-09-21T17:30:30.482416+00:00", "trade", 9.9775, 25.0]
["2026-09-21T17:30:30.482493+00:00", "trade", 9.9775, 25.0]
["2026-09-21T17:30:30.484651+00:00", "trade", 9.975, 25.0]
["2026-09-21T17:30:30.484796+00:00", "trade", 9.975, 25.0]
["2026-09-21T17:30:30.491031+00:00", "trade", 9.975, 25.0]
["2026-09-21T17:30:30.524751+00:00", "trade", 9.96, 100.0]
["2026-09-21T17:30:30.525513+00:00", "quote", 9.95, 10.0]
["2026-09-21T17:30:30.525575+00:00", "quote", 9.95, 10.0]
["2026-09-21T17:30:30.526339+00:00", "quote", 9.95, 10.0]
["2026-09-21T17:30:30.527806+00:00", "trade", 9.975, 25.0]
["2026-09-21T17:30:32.172949+00:00", "quote", 9.95, 10.0]
["2026-09-21T17:30:32.173429+00:00", "quote", 9.95, 10.03]
["2026-09-21T17:30:32.173504+00:00", "quote", 9.95, 10.04]
["2026-09-21T17:30:32.174734+00:00", "quote", 9.95, 10.04]
["2026-09-21T17:30:32.337064+00:00", "quote", 9.95, 10.04]
["2026-09-21T17:30:32.782455+00:00", "quote", 9.95, 10.04]
["2026-09-21T17:30:32.784466+00:00", "quote", 9.95, 10.04]
["2026-09-21T17:30:34.311292+00:00", "quote", 9.95, 10.04]
["2026-09-21T17:30:38.310136+00:00", "quote", 9.95, 10.04]
["2026-09-21T17:30:40.871079+00:00", "quote", 9.95, 10.04]
["2026-09-21T17:30:40.872303+00:00", "quote", 9.95, 10.04]
["2026-09-21T17:30:40.879903+00:00", "quote", 9.95, 10.04]
["2026-09-21T17:31:02.491701+00:00", "quote", 9.95, 10.04]
["2026-09-21T17:31:15.023481+00:00", "trade", 9.995, 12.0]
["2026-09-21T17:31:24.412300+00:00", "trade", 9.995, 100.0]
["2026-09-21T17:31:28.267317+00:00", "trade", 9.995, 2.0]
["2026-09-21T17:31:39.718035+00:00", "quote", 9.95, 10.04]
["2026-09-21T17:31:39.720273+00:00", "trade", 9.96, 4.0]
["2026-09-21T17:31:54.142746+00:00", "trade", 9.99, 2.0]
["2026-09-21T17:32:06.774069+00:00", "trade", 10.04, 1.0]
["2026-09-21T17:32:06.885476+00:00", "trade", 10.0359, 4.0]
["2026-09-21T17:32:08.326910+00:00", "trade", 9.9955, 1.0]
["2026-09-21T17:32:39.636446+00:00", "trade", 9.995, 4.0]
["2026-09-21T17:32:58.163021+00:00", "trade", 10.0159, 1.0]
["2026-09-21T17:33:30.454773+00:00", "trade", 9.96, 3.0]
["2026-09-21T17:33:30.454892+00:00", "trade", 9.96, 1.0]
["2026-09-21T17:33:30.454934+00:00", "trade", 9.96, 4.0]
["2026-09-21T17:33:30.454944+00:00", "trade", 9.96, 100.0]
["2026-09-21T17:33:40.501037+00:00", "trade", 9.995, 19.0]
["2026-09-21T17:34:08.537710+00:00", "trade", 9.96, 54.0]
["2026-09-21T17:34:08.555064+00:00", "trade", 9.96, 1.0]
["2026-09-21T17:34:22.698493+00:00", "trade", 9.995, 5.0]
["2026-09-21T17:34:22.988475+00:00", "trade", 9.995, 4.0]
["2026-09-21T17:34:31.730201+00:00", "trade", 9.96, 6.0]
["2026-09-21T17:36:00.979255+00:00", "trade", 9.995, 100.0]
["2026-09-21T17:36:13.663895+00:00", "trade", 9.96, 75.0]
["2026-09-21T17:36:13.663906+00:00", "trade", 9.96, 25.0]
["2026-09-21T17:36:19.703011+00:00", "trade", 9.9951, 6.0]
["2026-09-21T17:36:20.777261+00:00", "trade", 9.995, 1.0]
["2026-09-21T17:36:32.138188+00:00", "trade", 9.995, 3.0]
["2026-09-21T17:36:32.139641+00:00", "trade", 9.995, 5.0]
["2026-09-21T17:37:09.098742+00:00", "trade", 9.995, 4.0]
["2026-09-21T17:37:20.762932+00:00", "trade", 9.995, 2.0]
["2026-09-21T17:37:24.041664+00:00", "trade", 9.96, 8.0]
["2026-09-21T17:37:30.486081+00:00", "trade", 9.995, 13.0]
["2026-09-21T17:38:23.055085+00:00", "trade", 9.96, 4.0]
["2026-09-21T17:38:44.733673+00:00", "trade", 9.995, 4.0]
["2026-09-21T17:38:44.764702+00:00", "trade", 9.995, 4.0]
["2026-09-21T17:39:11.186871+00:00", "trade", 9.96, 100.0]
["2026-09-21T17:39:11.302232+00:00", "trade", 9.995, 12.0]
["2026-09-21T17:39:24.124231+00:00", "trade", 9.96, 4.0]
["2026-09-21T17:39:24.124774+00:00", "quote", 9.95, 10.04]
["2026-09-21T17:39:24.124886+00:00", "trade", 9.995, 4.0]
["2026-09-21T17:39:24.125410+00:00", "quote", 9.95, 10.04]
["2026-09-21T17:39:57.998873+00:00", "quote", 9.95, 10.04]
["2026-09-21T17:40:01.770967+00:00", "quote", 9.95, 10.03]
["2026-09-21T17:40:02.083931+00:00", "quote", 9.95, 10.03]
["2026-09-21T17:40:10.929007+00:00", "quote", 9.95, 10.03]
["2026-09-21T17:40:14.855672+00:00", "trade", 9.96, 4.0]
["2026-09-21T17:40:36.314857+00:00", "trade", 10.0259, 7.0]
["2026-09-21T17:40:45.644415+00:00", "trade", 9.9716, 1.0]
["2026-09-21T17:41:29.598459+00:00", "trade", 9.99, 3.0]
["2026-09-21T17:41:49.874602+00:00", "quote", 9.95, 9.96]
["2026-09-21T17:41:49.874657+00:00", "trade", 9.955, 100.0]
["2026-09-21T17:41:49.874875+00:00", "trade", 9.96, 100.0]
["2026-09-21T17:41:49.874875+00:00", "quote", 9.95, 10.03]
["2026-09-21T17:41:50.690136+00:00", "quote", 9.95, 10.03]
["2026-09-21T17:41:51.153228+00:00", "quote", 9.95, 10.03]
["2026-09-21T17:41:52.274789+00:00", "trade", 9.96, 8.0]
["2026-09-21T17:42:03.055073+00:00", "trade", 9.96, 4.0]
["2026-09-21T17:42:50.738371+00:00", "quote", 9.95, 10.03]
["2026-09-21T17:42:54.820658+00:00", "trade", 10.03, 9.0]
["2026-09-21T17:42:59.102864+00:00", "trade", 9.9689, 4.0]
["2026-09-21T17:43:20.526165+00:00", "trade", 9.96, 6.0]
["2026-09-21T17:43:23.780958+00:00", "trade", 9.99, 13.0]
["2026-09-21T17:43:25.167608+00:00", "trade", 9.9692, 11.0]
["2026-09-21T17:43:45.455288+00:00", "trade", 9.96, 4.0]
["2026-09-21T17:43:45.806842+00:00", "trade", 9.9501, 1.0]
["2026-09-21T17:43:48.784786+00:00", "trade", 9.976, 23.0]
["2026-09-21T17:43:48.806380+00:00", "trade", 9.976, 1.0]
["2026-09-21T17:43:49.543182+00:00", "trade", 9.976, 1.0]
["2026-09-21T17:43:55.015256+00:00", "trade", 9.99, 6.0]
["2026-09-21T17:44:14.507761+00:00", "trade", 9.96, 6.0]
["2026-09-21T17:44:20.446846+00:00", "trade", 9.99, 18.0]
["2026-09-21T17:44:20.887373+00:00", "trade", 9.96, 1.0]
["2026-09-21T17:44:38.039789+00:00", "trade", 9.99, 100.0]
["2026-09-21T17:44:38.056045+00:00", "trade", 9.99, 10.0]
["2026-09-21T17:44:38.056057+00:00", "trade", 9.99, 90.0]
["2026-09-21T17:44:38.056375+00:00", "trade", 9.99, 96.0]
["2026-09-21T17:44:38.060869+00:00", "trade", 9.99, 6.0]
["2026-09-21T17:44:38.075291+00:00", "trade", 9.99, 4.0]
["2026-09-21T17:44:38.087518+00:00", "trade", 9.99, 10.0]
["2026-09-21T17:44:38.281186+00:00", "trade", 9.96, 9.0]
["2026-09-21T17:45:18.278589+00:00", "trade", 9.96, 6.0]
["2026-09-21T17:45:22.778300+00:00", "quote", 9.95, 10.03]
["2026-09-21T17:45:29.886663+00:00", "trade", 10.01, 80.0]
["2026-09-21T17:45:29.900974+00:00", "trade", 9.99, 58.0]
["2026-09-21T17:45:29.963116+00:00", "trade", 9.99, 100.0]
["2026-09-21T17:45:32.217465+00:00", "quote", 9.95, 10.03]
["2026-09-21T17:45:35.978280+00:00", "trade", 9.99, 11.0]
["2026-09-21T17:45:39.848555+00:00", "trade", 9.96, 215.0]
["2026-09-21T17:46:00.541904+00:00", "trade", 9.99, 55.0]
["2026-09-21T17:46:15.424323+00:00", "trade", 9.96, 6.0]
["2026-09-21T17:46:53.917299+00:00", "trade", 9.99, 1.0]
["2026-09-21T17:47:00.617990+00:00", "quote", 9.95, 10.03]
["2026-09-21T17:47:09.188466+00:00", "trade", 9.99, 1.0]
["2026-09-21T17:47:09.290659+00:00", "trade", 10.02, 1.0]
["2026-09-21T17:47:11.507649+00:00", "trade", 9.9501, 24.0]
["2026-09-21T17:47:11.508371+00:00", "trade", 9.95, 24.0]
["2026-09-21T17:47:22.256011+00:00", "trade", 9.96, 4.0]
["2026-09-21T17:47:23.743399+00:00", "trade", 9.96, 6.0]
["2026-09-21T17:47:29.157435+00:00", "quote", 9.95, 10.03]
["2026-09-21T17:47:29.161662+00:00", "trade", 9.96, 84.0]
["2026-09-21T17:47:29.161663+00:00", "trade", 9.96, 16.0]
["2026-09-21T17:47:33.386927+00:00", "trade", 9.96, 6.0]
["2026-09-21T17:47:33.913593+00:00", "trade", 9.99, 1.0]
["2026-09-21T17:47:33.970721+00:00", "trade", 10.03, 1.0]
["2026-09-21T17:47:34.017465+00:00", "trade", 10.025, 4.0]
["2026-09-21T17:47:40.555945+00:00", "trade", 9.99, 20.0]
["2026-09-21T17:47:41.838030+00:00", "trade", 9.99, 48.0]
["2026-09-21T17:47:41.910652+00:00", "trade", 10.02, 22.0]
["2026-09-21T17:48:07.224076+00:00", "trade", 9.96, 6.0]
["2026-09-21T17:48:11.837965+00:00", "quote", 9.95, 10.03]
["2026-09-21T17:48:17.498103+00:00", "trade", 9.96, 3.0]
["2026-09-21T17:48:52.186691+00:00", "trade", 9.981, 70.0]
["2026-09-21T17:49:15.539779+00:00", "trade", 9.99, 14.0]
["2026-09-21T17:49:18.654960+00:00", "trade", 9.96, 4.0]
["2026-09-21T17:49:47.114475+00:00", "trade", 9.99, 3.0]
["2026-09-21T17:50:18.831256+00:00", "trade", 9.95, 99.0]
["2026-09-21T17:50:20.277398+00:00", "quote", 9.95, 10.03]
["2026-09-21T17:50:20.283667+00:00", "trade", 9.96, 100.0]
["2026-09-21T17:50:23.110084+00:00", "trade", 9.99, 5.0]
["2026-09-21T17:50:24.137776+00:00", "quote", 9.95, 10.03]
["2026-09-21T17:50:24.214329+00:00", "trade", 9.96, 22.0]
["2026-09-21T17:50:34.823250+00:00", "quote", 9.95, 10.03]
["2026-09-21T17:50:34.823306+00:00", "trade", 9.96, 30.0]
["2026-09-21T17:50:34.823306+00:00", "quote", 9.95, 10.03]
["2026-09-21T17:50:35.851885+00:00", "trade", 9.99, 4.0]
["2026-09-21T17:50:53.544260+00:00", "trade", 9.9748, 2.0]
["2026-09-21T17:50:57.759844+00:00", "trade", 10.01, 107.0]
["2026-09-21T17:51:03.256202+00:00", "trade", 9.99, 17.0]
["2026-09-21T17:51:36.654734+00:00", "trade", 9.96, 4.0]
["2026-09-21T17:51:36.685555+00:00", "trade", 9.99, 5.0]
["2026-09-21T17:51:36.687284+00:00", "trade", 9.99, 3.0]
["2026-09-21T17:51:38.819586+00:00", "trade", 9.99, 8.0]
["2026-09-21T17:51:59.210058+00:00", "trade", 9.96, 53.0]
["2026-09-21T17:52:00.615178+00:00", "trade", 9.95, 300.0]
["2026-09-21T17:52:13.086889+00:00", "trade", 9.96, 10.0]
["2026-09-21T17:52:13.086930+00:00", "quote", 9.95, 10.02]
["2026-09-21T17:52:13.087220+00:00", "quote", 9.95, 9.96]
["2026-09-21T17:52:13.087501+00:00", "trade", 9.955, 100.0]
["2026-09-21T17:52:13.087518+00:00", "trade", 9.955, 50.0]
["2026-09-21T17:52:13.087519+00:00", "trade", 9.96, 100.0]
["2026-09-21T17:52:13.087523+00:00", "trade", 9.955, 50.0]
["2026-09-21T17:52:13.087541+00:00", "trade", 9.955, 11.0]
["2026-09-21T17:52:13.087642+00:00", "trade", 9.955, 15.0]
["2026-09-21T17:52:13.087726+00:00", "trade", 9.95, 31.0]
["2026-09-21T17:52:13.087727+00:00", "quote", 9.95, 9.96]
["2026-09-21T17:52:13.087860+00:00", "trade", 9.955, 15.0]
["2026-09-21T17:52:13.087910+00:00", "trade", 9.955, 50.0]
["2026-09-21T17:52:13.087923+00:00", "trade", 9.955, 4.0]
["2026-09-21T17:52:13.087925+00:00", "trade", 9.96, 200.0]
["2026-09-21T17:52:13.087925+00:00", "quote", 9.95, 9.96]
["2026-09-21T17:52:13.087929+00:00", "trade", 9.955, 50.0]
["2026-09-21T17:52:13.087939+00:00", "trade", 9.955, 35.0]
["2026-09-21T17:52:13.087946+00:00", "trade", 9.955, 50.0]
["2026-09-21T17:52:13.087991+00:00", "trade", 9.96, 4.0]
["2026-09-21T17:52:13.088090+00:00", "trade", 9.95, 69.0]
["2026-09-21T17:52:13.088096+00:00", "trade", 9.95, 5.0]
["2026-09-21T17:52:13.088151+00:00", "trade", 9.955, 50.0]
["2026-09-21T17:52:13.088205+00:00", "trade", 9.955, 50.0]
["2026-09-21T17:52:13.088206+00:00", "trade", 9.955, 50.0]
["2026-09-21T17:52:13.088289+00:00", "trade", 9.955, 50.0]
["2026-09-21T17:52:13.088297+00:00", "trade", 9.955, 42.0]
["2026-09-21T17:52:13.088301+00:00", "trade", 9.955, 50.0]
["2026-09-21T17:52:13.088320+00:00", "trade", 9.96, 126.0]
["2026-09-21T17:52:13.088321+00:00", "quote", 9.95, 9.96]
["2026-09-21T17:52:13.088322+00:00", "trade", 9.955, 58.0]
["2026-09-21T17:52:13.088407+00:00", "trade", 9.96, 15.0]
["2026-09-21T17:52:13.089066+00:00", "trade", 9.955, 50.0]
["2026-09-21T17:52:13.089129+00:00", "trade", 9.955, 58.0]
["2026-09-21T17:52:13.089147+00:00", "trade", 9.96, 16.0]
["2026-09-21T17:52:13.089151+00:00", "quote", 9.95, 10.02]
["2026-09-21T17:52:13.092044+00:00", "quote", 9.95, 10.03]
["2026-09-21T17:52:13.092079+00:00", "quote", 9.95, 9.96]
["2026-09-21T17:52:13.094247+00:00", "trade", 9.955, 25.0]
["2026-09-21T17:52:13.094419+00:00", "trade", 9.95, 600.0]
["2026-09-21T17:52:13.095454+00:00", "trade", 9.95, 15.0]
["2026-09-21T17:52:13.095455+00:00", "trade", 9.95, 100.0]
["2026-09-21T17:52:13.095726+00:00", "trade", 9.95, 100.0]
["2026-09-21T17:52:13.095727+00:00", "quote", 9.91, 9.96]
["2026-09-21T17:52:13.095729+00:00", "trade", 9.95, 95.0]
["2026-09-21T17:52:13.095730+00:00", "trade", 9.95, 2.0]
["2026-09-21T17:52:13.095737+00:00", "trade", 9.95, 2.0]
["2026-09-21T17:52:13.095892+00:00", "trade", 9.95, 2.0]
["2026-09-21T17:52:13.095895+00:00", "trade", 9.95, 18.0]
["2026-09-21T17:52:13.095895+00:00", "trade", 9.95, 4.0]
["2026-09-21T17:52:13.095895+00:00", "trade", 9.95, 2.0]
["2026-09-21T17:52:13.095895+00:00", "quote", 9.91, 9.96]
["2026-09-21T17:52:13.095904+00:00", "trade", 9.95, 100.0]
["2026-09-21T17:52:13.096045+00:00", "trade", 9.95, 25.0]
["2026-09-21T17:52:13.097814+00:00", "trade", 9.95, 400.0]
["2026-09-21T17:52:13.103287+00:00", "trade", 9.955, 25.0]
["2026-09-21T17:52:13.125547+00:00", "trade", 9.955, 25.0]
["2026-09-21T17:52:13.126452+00:00", "trade", 9.955, 25.0]
["2026-09-21T17:52:14.181978+00:00", "trade", 9.92, 100.0]
["2026-09-21T17:52:16.689104+00:00", "quote", 9.91, 9.96]
["2026-09-21T17:52:18.082120+00:00", "quote", 9.91, 9.96]
["2026-09-21T17:52:22.649306+00:00", "quote", 9.91, 9.96]
["2026-09-21T17:52:25.062926+00:00", "trade", 9.9572, 1000.0]
["2026-09-21T17:52:25.069495+00:00", "trade", 9.935, 25.0]
["2026-09-21T17:52:25.095980+00:00", "trade", 9.935, 24.0]
["2026-09-21T17:52:25.102202+00:00", "trade", 9.935, 25.0]
["2026-09-21T17:52:25.102283+00:00", "trade", 9.935, 25.0]
["2026-09-21T17:52:25.102362+00:00", "trade", 9.935, 25.0]
["2026-09-21T17:52:25.102666+00:00", "trade", 9.9375, 25.0]
["2026-09-21T17:52:25.103207+00:00", "trade", 9.935, 1.0]
["2026-09-21T17:52:25.103295+00:00", "trade", 9.935, 100.0]
["2026-09-21T17:52:25.103516+00:00", "trade", 9.935, 100.0]
["2026-09-21T17:52:26.080566+00:00", "quote", 9.91, 9.96]
["2026-09-21T17:52:30.089958+00:00", "trade", 9.92, 4.0]
["2026-09-21T17:52:30.089959+00:00", "trade", 9.92, 1.0]
["2026-09-21T17:52:30.089965+00:00", "trade", 9.92, 7.0]
["2026-09-21T17:52:30.089969+00:00", "trade", 9.94, 31.0]
["2026-09-21T17:52:30.090026+00:00", "quote", 9.91, 9.96]
["2026-09-21T17:52:30.090366+00:00", "trade", 9.91, 1.0]
["2026-09-21T17:52:30.090477+00:00", "quote", 9.91, 9.95]
["2026-09-21T17:52:30.106945+00:00", "quote", 9.91, 9.95]
["2026-09-21T17:52:30.163332+00:00", "trade", 9.92, 95.0]
["2026-09-21T17:52:30.398203+00:00", "trade", 9.93, 100.0]
["2026-09-21T17:52:32.566521+00:00", "quote", 9.91, 9.95]
["2026-09-21T17:52:32.784710+00:00", "trade", 9.95, 6.0]
["2026-09-21T17:52:35.596429+00:00", "trade", 9.93, 13.0]
["2026-09-21T17:52:36.299916+00:00", "quote", 9.91, 9.95]
["2026-09-21T17:52:37.445547+00:00", "trade", 9.93, 100.0]
["2026-09-21T17:52:37.449632+00:00", "trade", 9.93, 100.0]
["2026-09-21T17:52:40.787327+00:00", "quote", 9.91, 9.95]
["2026-09-21T17:52:44.461755+00:00", "trade", 9.93, 100.0]
["2026-09-21T17:52:44.481532+00:00", "trade", 9.93, 100.0]
["2026-09-21T17:52:44.778001+00:00", "trade", 9.95, 59.0]
["2026-09-21T17:52:44.778002+00:00", "trade", 9.95, 67.0]
["2026-09-21T17:52:44.778004+00:00", "trade", 9.95, 25.0]
["2026-09-21T17:52:44.778061+00:00", "quote", 9.92, 9.95]
["2026-09-21T17:52:44.778104+00:00", "trade", 9.95, 200.0]
["2026-09-21T17:52:44.778111+00:00", "trade", 9.95, 53.0]
["2026-09-21T17:52:44.778112+00:00", "trade", 9.95, 1.0]
["2026-09-21T17:52:44.778158+00:00", "trade", 9.95, 25.0]
["2026-09-21T17:52:44.778399+00:00", "trade", 9.95, 189.0]
["2026-09-21T17:52:44.778402+00:00", "trade", 9.95, 129.0]
["2026-09-21T17:52:44.778402+00:00", "trade", 9.95, 100.0]
["2026-09-21T17:52:44.778402+00:00", "quote", 9.92, 9.96]
["2026-09-21T17:52:44.778414+00:00", "trade", 9.95, 1.0]
["2026-09-21T17:52:44.782167+00:00", "quote", 9.92, 9.96]
["2026-09-21T17:52:44.787970+00:00", "quote", 9.92, 9.96]
["2026-09-21T17:52:44.793828+00:00", "trade", 9.95, 86.0]
["2026-09-21T17:52:44.794065+00:00", "trade", 9.945, 14.0]
["2026-09-21T17:53:03.137684+00:00", "trade", 9.96, 20.0]
["2026-09-21T17:53:03.137687+00:00", "trade", 9.96, 2.0]
["2026-09-21T17:53:03.137745+00:00", "quote", 9.93, 9.96]
["2026-09-21T17:53:03.137768+00:00", "quote", 9.93, 9.98]
["2026-09-21T17:53:03.137805+00:00", "trade", 9.96, 20.0]
["2026-09-21T17:53:03.137808+00:00", "trade", 9.96, 5.0]
["2026-09-21T17:53:03.137843+00:00", "trade", 9.96, 45.0]
["2026-09-21T17:53:03.137857+00:00", "trade", 9.96, 20.0]
["2026-09-21T17:53:03.137870+00:00", "trade", 9.96, 20.0]
["2026-09-21T17:53:03.137918+00:00", "trade", 9.96, 20.0]
["2026-09-21T17:53:03.137952+00:00", "quote", 9.93, 9.98]
["2026-09-21T17:53:03.137987+00:00", "trade", 9.96, 10.0]
["2026-09-21T17:53:03.138239+00:00", "quote", 9.93, 9.98]
["2026-09-21T17:53:03.138511+00:00", "quote", 9.94, 9.98]
["2026-09-21T17:53:03.142430+00:00", "quote", 9.92, 9.98]
["2026-09-21T17:53:03.142469+00:00", "quote", 9.93, 9.98]
["2026-09-21T17:53:03.145179+00:00", "trade", 9.94, 100.0]
["2026-09-21T17:53:03.145652+00:00", "quote", 9.92, 9.98]
["2026-09-21T17:53:03.146103+00:00", "trade", 9.93, 71.0]
["2026-09-21T17:53:03.146142+00:00", "quote", 9.92, 9.98]
["2026-09-21T17:53:03.146152+00:00", "quote", 9.92, 9.97]
["2026-09-21T17:53:03.146159+00:00", "quote", 9.92, 9.95]
["2026-09-21T17:53:03.147313+00:00", "quote", 9.92, 9.95]
["2026-09-21T17:53:03.147320+00:00", "quote", 9.93, 9.95]
["2026-09-21T17:53:03.147641+00:00", "trade", 9.95, 100.0]
["2026-09-21T17:53:03.147641+00:00", "quote", 9.93, 9.97]
["2026-09-21T17:53:03.147686+00:00", "quote", 9.93, 9.97]
["2026-09-21T17:53:03.195903+00:00", "trade", 9.94, 29.0]
["2026-09-21T17:53:03.197421+00:00", "trade", 9.95, 100.0]
["2026-09-21T17:53:03.347095+00:00", "quote", 9.93, 9.97]
["2026-09-21T17:53:03.347506+00:00", "quote", 9.93, 9.98]
["2026-09-21T17:53:04.444007+00:00", "trade", 9.9551, 3.0]
["2026-09-21T17:53:04.647258+00:00", "quote", 9.93, 9.98]
["2026-09-21T17:53:27.109686+00:00", "trade", 9.98, 15.0]
["2026-09-21T17:53:27.109692+00:00", "trade", 9.98, 85.0]
["2026-09-21T17:53:27.109696+00:00", "quote", 9.93, 9.98]
["2026-09-21T17:53:27.112002+00:00", "trade", 9.9739, 10.0]
["2026-09-21T17:53:28.738663+00:00", "quote", 9.93, 9.98]
["2026-09-21T17:53:37.203326+00:00", "trade", 9.9553, 9.0]
["2026-09-21T17:53:57.305206+00:00", "trade", 9.955, 2.0]
["2026-09-21T17:54:08.226593+00:00", "trade", 9.98, 8.0]
["2026-09-21T17:54:11.738802+00:00", "quote", 9.93, 9.98]
["2026-09-21T17:54:12.978433+00:00", "quote", 9.93, 9.98]
["2026-09-21T17:54:14.303033+00:00", "trade", 9.9774, 1.0]
["2026-09-21T17:54:32.429606+00:00", "trade", 9.955, 100.0]
["2026-09-21T17:54:36.751879+00:00", "trade", 9.9338, 1301.0]
["2026-09-21T17:54:36.751935+00:00", "trade", 9.93, 1.0]
["2026-09-21T17:54:37.560610+00:00", "trade", 9.955, 19.0]
["2026-09-21T17:55:00.774495+00:00", "trade", 9.955, 100.0]
["2026-09-21T17:55:00.879659+00:00", "trade", 9.955, 100.0]
["2026-09-21T17:55:19.016883+00:00", "trade", 9.955, 100.0]
["2026-09-21T17:55:21.118054+00:00", "trade", 9.93, 15.0]
["2026-09-21T17:55:21.118056+00:00", "trade", 9.93, 75.0]
["2026-09-21T17:55:21.118082+00:00", "trade", 9.94, 1.0]
["2026-09-21T17:55:21.118094+00:00", "trade", 9.94, 50.0]
["2026-09-21T17:55:21.118135+00:00", "trade", 9.94, 1.0]
["2026-09-21T17:55:21.118152+00:00", "trade", 9.93, 400.0]
["2026-09-21T17:55:21.118153+00:00", "trade", 9.94, 1.0]
["2026-09-21T17:55:21.118154+00:00", "quote", 9.93, 9.98]
["2026-09-21T17:55:21.118185+00:00", "trade", 9.94, 1.0]
["2026-09-21T17:55:21.118203+00:00", "trade", 9.94, 1.0]
["2026-09-21T17:55:21.118235+00:00", "trade", 9.94, 1.0]
["2026-09-21T17:55:21.118259+00:00", "trade", 9.94, 1.0]
["2026-09-21T17:55:21.118277+00:00", "trade", 9.94, 14.0]
["2026-09-21T17:55:21.118278+00:00", "quote", 9.93, 9.98]
["2026-09-21T17:55:21.118285+00:00", "trade", 9.93, 1.0]
["2026-09-21T17:55:21.118369+00:00", "quote", 9.93, 9.97]
["2026-09-21T17:55:21.118409+00:00", "quote", 9.93, 9.97]
["2026-09-21T17:55:21.118437+00:00", "trade", 9.93, 1.0]
["2026-09-21T17:55:21.118438+00:00", "trade", 9.93, 29.0]
["2026-09-21T17:55:21.118443+00:00", "trade", 9.93, 199.0]
["2026-09-21T17:55:21.118444+00:00", "trade", 9.93, 201.0]
["2026-09-21T17:55:21.118445+00:00", "quote", 9.91, 9.97]
["2026-09-21T17:55:21.118499+00:00", "quote", 9.91, 9.94]
["2026-09-21T17:55:21.118545+00:00", "quote", 9.91, 9.93]
["2026-09-21T17:55:21.131537+00:00", "trade", 9.92, 100.0]
["2026-09-21T17:55:21.132414+00:00", "trade", 9.91, 1009.0]
["2026-09-21T17:55:21.132414+00:00", "quote", 9.89, 9.93]
["2026-09-21T17:55:21.132871+00:00", "trade", 9.91, 30.0]
["2026-09-21T17:55:21.964632+00:00", "trade", 9.91, 46.0]
["2026-09-21T17:55:22.668083+00:00", "quote", 9.89, 9.93]
["2026-09-21T17:55:38.122252+00:00", "trade", 9.91, 4.0]
["2026-09-21T17:55:55.838396+00:00", "quote", 9.89, 9.93]
["2026-09-21T17:55:55.953742+00:00", "quote", 9.89, 9.9]
["2026-09-21T17:55:55.953796+00:00", "trade", 9.895, 89.0]
["2026-09-21T17:55:55.953806+00:00", "trade", 9.9, 11.0]
["2026-09-21T17:55:55.953806+00:00", "quote", 9.89, 9.93]
["2026-09-21T17:55:55.953848+00:00", "trade", 9.9, 89.0]
["2026-09-21T17:55:55.953851+00:00", "quote", 9.89, 9.93]
["2026-09-21T17:56:00.563682+00:00", "trade", 9.9223, 1.0]
["2026-09-21T17:56:00.764586+00:00", "quote", 9.89, 9.9]
["2026-09-21T17:56:00.765058+00:00", "quote", 9.89, 9.93]
["2026-09-21T17:56:00.765069+00:00", "trade", 9.9, 100.0]
["2026-09-21T17:56:00.776730+00:00", "trade", 9.9, 29.0]
["2026-09-21T17:56:14.922874+00:00", "trade", 9.9261, 1.0]
["2026-09-21T17:57:05.861420+00:00", "trade", 9.91, 10.0]
["2026-09-21T17:57:05.862056+00:00", "trade", 9.91, 40.0]
["2026-09-21T17:57:05.865738+00:00", "trade", 9.91, 30.0]
["2026-09-21T17:57:21.453465+00:00", "trade", 9.91, 3.0]
["2026-09-21T17:57:37.824396+00:00", "trade", 9.9259, 8.0]
["2026-09-21T17:57:48.798222+00:00", "trade", 9.91, 100.0]
["2026-09-21T17:57:48.849670+00:00", "trade", 9.9, 56.0]
["2026-09-21T17:57:49.580786+00:00", "trade", 9.91, 1.0]
["2026-09-21T17:57:55.571271+00:00", "trade", 9.9, 39.0]
["2026-09-21T17:58:21.945197+00:00", "trade", 9.9071, 1.0]
["2026-09-21T17:59:06.597852+00:00", "quote", 9.89, 9.93]
["2026-09-21T17:59:23.055949+00:00", "trade", 9.9, 12.0]
["2026-09-21T17:59:39.844253+00:00", "trade", 9.9049, 5.0]
["2026-09-21T17:59:49.517880+00:00", "quote", 9.89, 9.93]
["2026-09-21T18:00:35.553077+00:00", "trade", 9.91, 100.0]
["2026-09-21T18:00:46.679581+00:00", "trade", 9.92, 115.0]
["2026-09-21T18:01:00.929838+00:00", "trade", 9.9397, 1.0]
["2026-09-21T18:01:15.198275+00:00", "quote", 9.89, 9.9]
["2026-09-21T18:01:15.198329+00:00", "trade", 9.9, 100.0]
["2026-09-21T18:01:15.198330+00:00", "quote", 9.89, 9.93]
["2026-09-21T18:01:15.200307+00:00", "trade", 9.9, 28.0]
["2026-09-21T18:01:17.628229+00:00", "quote", 9.89, 9.93]
["2026-09-21T18:01:17.699201+00:00", "trade", 9.91, 18.0]
["2026-09-21T18:01:23.075184+00:00", "trade", 9.91, 1.0]
["2026-09-21T18:01:53.614618+00:00", "trade", 9.9016, 3.0]
["2026-09-21T18:01:54.563560+00:00", "trade", 9.91, 100.0]
["2026-09-21T18:01:56.580648+00:00", "trade", 9.91, 100.0]
["2026-09-21T18:02:27.264006+00:00", "quote", 9.89, 9.93]
["2026-09-21T18:02:29.671078+00:00", "trade", 9.9244, 50.0]
["2026-09-21T18:02:37.724524+00:00", "trade", 9.91, 4.0]
["2026-09-21T18:02:59.472899+00:00", "trade", 9.899, 2.0]
["2026-09-21T18:03:07.028021+00:00", "trade", 9.93, 10.0]
["2026-09-21T18:03:07.028023+00:00", "trade", 9.93, 6.0]
["2026-09-21T18:03:07.028024+00:00", "trade", 9.93, 64.0]
["2026-09-21T18:03:07.028036+00:00", "quote", 9.89, 9.93]
["2026-09-21T18:03:07.044964+00:00", "trade", 9.91, 48.0]
["2026-09-21T18:03:07.045032+00:00", "trade", 9.91, 26.0]
["2026-09-21T18:03:07.051633+00:00", "trade", 9.91, 100.0]
["2026-09-21T18:03:07.107592+00:00", "trade", 9.91, 10.0]
["2026-09-21T18:03:07.158910+00:00", "trade", 9.91, 50.0]
["2026-09-21T18:03:07.260400+00:00", "trade", 9.91, 10.0]
["2026-09-21T18:03:20.080596+00:00", "quote", 9.89, 9.93]
["2026-09-21T18:03:27.279310+00:00", "trade", 9.93, 1.0]
["2026-09-21T18:03:39.477174+00:00", "quote", 9.89, 9.93]
["2026-09-21T18:03:39.477175+00:00", "trade", 9.93, 70.0]
["2026-09-21T18:03:58.525902+00:00", "trade", 9.91, 100.0]
["2026-09-21T18:04:01.959986+00:00", "trade", 9.91, 24.0]
["2026-09-21T18:04:12.398618+00:00", "trade", 9.91, 5.0]
["2026-09-21T18:04:34.906737+00:00", "trade", 9.91, 15.0]
["2026-09-21T18:04:44.455123+00:00", "trade", 9.91, 6.0]
["2026-09-21T18:04:53.201007+00:00", "trade", 9.899, 3.0]
["2026-09-21T18:05:00.468372+00:00", "trade", 9.91, 94.0]
["2026-09-21T18:05:00.468720+00:00", "trade", 9.91, 12.0]
["2026-09-21T18:05:35.438715+00:00", "trade", 9.91, 100.0]
["2026-09-21T18:05:56.023623+00:00", "trade", 9.914, 8.0]
["2026-09-21T18:06:25.609174+00:00", "trade", 9.93, 265.0]
["2026-09-21T18:06:25.609174+00:00", "quote", 9.89, 9.93]
["2026-09-21T18:06:25.609175+00:00", "trade", 9.93, 54.0]
["2026-09-21T18:06:25.609177+00:00", "trade", 9.93, 33.0]
["2026-09-21T18:06:25.609178+00:00", "trade", 9.93, 17.0]
["2026-09-21T18:06:25.609224+00:00", "quote", 9.9, 9.93]
["2026-09-21T18:06:25.609239+00:00", "quote", 9.9, 9.93]
["2026-09-21T18:06:25.609277+00:00", "trade", 9.93, 100.0]
["2026-09-21T18:06:25.609278+00:00", "trade", 9.93, 1.0]
["2026-09-21T18:06:25.609287+00:00", "trade", 9.93, 1.0]
["2026-09-21T18:06:25.609323+00:00", "trade", 9.93, 100.0]
["2026-09-21T18:06:25.609324+00:00", "trade", 9.93, 96.0]
["2026-09-21T18:06:25.609324+00:00", "quote", 9.9, 9.93]
["2026-09-21T18:06:25.609337+00:00", "trade", 9.93, 4.0]
["2026-09-21T18:06:25.609339+00:00", "trade", 9.93, 100.0]
["2026-09-21T18:06:25.609341+00:00", "trade", 9.93, 4.0]
["2026-09-21T18:06:25.609341+00:00", "quote", 9.9, 9.95]
["2026-09-21T18:06:25.609349+00:00", "quote", 9.9, 9.95]
["2026-09-21T18:06:25.609400+00:00", "quote", 9.91, 9.95]
["2026-09-21T18:06:25.610496+00:00", "quote", 9.91, 9.95]
["2026-09-21T18:06:25.616322+00:00", "quote", 9.91, 9.95]
["2026-09-21T18:06:25.625654+00:00", "quote", 9.91, 9.95]
["2026-09-21T18:06:25.625705+00:00", "quote", 9.91, 9.95]
["2026-09-21T18:06:25.626337+00:00", "quote", 9.91, 9.95]
["2026-09-21T18:06:25.628436+00:00", "trade", 9.93, 16.0]
["2026-09-21T18:06:30.130636+00:00", "trade", 9.93, 1.0]
["2026-09-21T18:06:30.133433+00:00", "trade", 9.93, 1.0]
["2026-09-21T18:06:30.137575+00:00", "trade", 9.9294, 1.0]
["2026-09-21T18:07:34.757445+00:00", "quote", 9.91, 9.95]
["2026-09-21T18:07:39.487359+00:00", "trade", 9.93, 50.0]
["2026-09-21T18:07:41.464167+00:00", "trade", 9.9179, 4.0]
["2026-09-21T18:07:52.505077+00:00", "trade", 9.93, 100.0]
["2026-09-21T18:08:09.456267+00:00", "trade", 9.92, 4.0]
["2026-09-21T18:08:14.159926+00:00", "trade", 9.93, 21.0]
["2026-09-21T18:08:30.743610+00:00", "trade", 9.9196, 4.0]
["2026-09-21T18:09:02.118916+00:00", "trade", 9.93, 5.0]
["2026-09-21T18:09:02.121245+00:00", "trade", 9.93, 1.0]
["2026-09-21T18:10:11.437730+00:00", "quote", 9.91, 9.95]
["2026-09-21T18:11:41.248317+00:00", "trade", 9.93, 4.0]
["2026-09-21T18:11:42.551353+00:00", "trade", 9.9294, 1.0]
["2026-09-21T18:11:57.655283+00:00", "trade", 9.93, 4.0]
["2026-09-21T18:12:08.503188+00:00", "trade", 9.92, 100.0]
["2026-09-21T18:12:11.347734+00:00", "trade", 9.9262, 70.0]
["2026-09-21T18:13:54.871140+00:00", "trade", 9.93, 3.0]
["2026-09-21T18:14:13.095321+00:00", "trade", 9.94, 70.0]
["2026-09-21T18:14:13.098461+00:00", "trade", 9.9444, 24.0]
["2026-09-21T18:14:13.099943+00:00", "trade", 9.93, 2.0]
["2026-09-21T18:14:20.544172+00:00", "trade", 9.93, 25.0]
["2026-09-21T18:14:33.478669+00:00", "trade", 9.95, 15.0]
["2026-09-21T18:14:42.862017+00:00", "trade", 9.95, 100.0]
["2026-09-21T18:14:42.862092+00:00", "trade", 9.95, 36.0]
["2026-09-21T18:14:42.862118+00:00", "trade", 9.95, 61.0]
["2026-09-21T18:14:42.862373+00:00", "trade", 9.95, 3.0]
["2026-09-21T18:14:42.862404+00:00", "trade", 9.95, 100.0]
["2026-09-21T18:14:42.862486+00:00", "quote", 9.91, 9.95]
["2026-09-21T18:14:42.862514+00:00", "quote", 9.92, 9.95]
["2026-09-21T18:14:42.862604+00:00", "trade", 9.93, 25.0]
["2026-09-21T18:14:42.863373+00:00", "quote", 9.92, 9.95]
["2026-09-21T18:14:42.863550+00:00", "quote", 9.92, 9.95]
["2026-09-21T18:14:42.863577+00:00", "quote", 9.92, 9.95]
["2026-09-21T18:14:42.863713+00:00", "quote", 9.92, 9.95]
["2026-09-21T18:14:42.863944+00:00", "quote", 9.92, 9.95]
["2026-09-21T18:14:42.864825+00:00", "trade", 9.95, 106.0]
["2026-09-21T18:14:42.864897+00:00", "quote", 9.92, 9.95]
["2026-09-21T18:14:42.865821+00:00", "quote", 9.92, 9.95]
["2026-09-21T18:14:42.871111+00:00", "trade", 9.95, 4.0]
["2026-09-21T18:14:42.871112+00:00", "trade", 9.95, 5.0]
["2026-09-21T18:14:42.871113+00:00", "trade", 9.95, 10.0]
["2026-09-21T18:14:42.871114+00:00", "trade", 9.95, 51.0]
["2026-09-21T18:14:42.871120+00:00", "trade", 9.95, 4.0]
["2026-09-21T18:14:42.871120+00:00", "trade", 9.95, 2.0]
["2026-09-21T18:14:42.871141+00:00", "trade", 9.95, 5.0]
["2026-09-21T18:14:42.871145+00:00", "trade", 9.95, 5.0]
["2026-09-21T18:14:42.871147+00:00", "trade", 9.95, 19.0]
["2026-09-21T18:14:42.871177+00:00", "quote", 9.93, 9.95]
["2026-09-21T18:14:42.871195+00:00", "trade", 9.95, 81.0]
["2026-09-21T18:14:42.871200+00:00", "trade", 9.95, 1.0]
["2026-09-21T18:14:42.871202+00:00", "trade", 9.95, 31.0]
["2026-09-21T18:14:42.871514+00:00", "trade", 9.95, 20.0]
["2026-09-21T18:14:42.871517+00:00", "trade", 9.95, 4.0]
["2026-09-21T18:14:42.871517+00:00", "trade", 9.95, 4.0]
["2026-09-21T18:14:42.871517+00:00", "trade", 9.95, 20.0]
["2026-09-21T18:14:42.871518+00:00", "quote", 9.93, 9.96]
["2026-09-21T18:14:42.871520+00:00", "trade", 9.95, 25.0]
["2026-09-21T18:14:42.871524+00:00", "trade", 9.95, 100.0]
["2026-09-21T18:14:42.871774+00:00", "trade", 9.95, 25.0]
["2026-09-21T18:14:42.871860+00:00", "quote", 9.94, 9.96]
["2026-09-21T18:14:42.872339+00:00", "quote", 9.93, 9.96]
["2026-09-21T18:14:42.872813+00:00", "quote", 9.92, 9.96]
["2026-09-21T18:14:42.872836+00:00", "quote", 9.94, 9.96]
["2026-09-21T18:14:42.877384+00:00", "trade", 9.95, 101.0]
["2026-09-21T18:14:42.878539+00:00", "trade", 9.95, 94.0]
["2026-09-21T18:14:42.882001+00:00", "quote", 9.94, 9.96]
["2026-09-21T18:14:42.882492+00:00", "quote", 9.94, 9.96]
["2026-09-21T18:14:44.465396+00:00", "trade", 9.96, 61.0]
["2026-09-21T18:14:44.465422+00:00", "trade", 9.96, 66.0]
["2026-09-21T18:14:44.465423+00:00", "quote", 9.94, 9.97]
["2026-09-21T18:14:44.465428+00:00", "trade", 9.96, 51.0]
["2026-09-21T18:14:44.465430+00:00", "trade", 9.97, 56.0]
["2026-09-21T18:14:44.465486+00:00", "quote", 9.95, 9.97]
["2026-09-21T18:14:44.465907+00:00", "trade", 9.96, 3.0]
["2026-09-21T18:14:44.465962+00:00", "trade", 9.95, 19.0]
["2026-09-21T18:14:44.466011+00:00", "trade", 9.95, 50.0]
["2026-09-21T18:14:44.466057+00:00", "trade", 9.95, 31.0]
["2026-09-21T18:14:44.466057+00:00", "trade", 9.95, 69.0]
["2026-09-21T18:14:44.466103+00:00", "trade", 9.95, 31.0]
["2026-09-21T18:14:44.466539+00:00", "quote", 9.94, 9.97]
["2026-09-21T18:14:44.468947+00:00", "quote", 9.95, 9.97]
["2026-09-21T18:14:44.469513+00:00", "quote", 9.95, 9.97]
["2026-09-21T18:14:46.371352+00:00", "quote", 9.95, 9.97]
["2026-09-21T18:14:46.371377+00:00", "trade", 9.96, 50.0]
["2026-09-21T18:14:46.377601+00:00", "quote", 9.95, 9.97]
["2026-09-21T18:14:46.377628+00:00", "trade", 9.96, 30.0]
["2026-09-21T18:14:46.377653+00:00", "trade", 9.96, 20.0]
["2026-09-21T18:14:46.377654+00:00", "trade", 9.95, 10.0]
["2026-09-21T18:14:46.377657+00:00", "trade", 9.95, 20.0]
["2026-09-21T18:14:46.377901+00:00", "trade", 9.95, 200.0]
["2026-09-21T18:14:46.377910+00:00", "trade", 9.95, 300.0]
["2026-09-21T18:14:46.377912+00:00", "quote", 9.93, 9.97]
["2026-09-21T18:14:46.378175+00:00", "trade", 9.95, 5.0]
["2026-09-21T18:14:46.378404+00:00", "quote", 9.93, 9.96]
["2026-09-21T18:14:46.379096+00:00", "quote", 9.93, 9.96]
["2026-09-21T18:14:46.387732+00:00", "trade", 9.945, 1.0]
["2026-09-21T18:14:46.387745+00:00", "quote", 9.93, 9.96]
["2026-09-21T18:14:46.409870+00:00", "trade", 9.945, 4.0]
["2026-09-21T18:14:46.478674+00:00", "trade", 9.945, 100.0]
["2026-09-21T18:14:47.173559+00:00", "quote", 9.93, 9.97]
["2026-09-21T18:14:59.240685+00:00", "quote", 9.93, 9.96]
["2026-09-21T18:14:59.296391+00:00", "trade", 9.945, 100.0]
["2026-09-21T18:14:59.299472+00:00", "quote", 9.93, 9.96]
["2026-09-21T18:14:59.304772+00:00", "trade", 9.93, 15.0]
["2026-09-21T18:14:59.304797+00:00", "trade", 9.93, 15.0]
["2026-09-21T18:14:59.304881+00:00", "trade", 9.93, 161.0]
["2026-09-21T18:14:59.304883+00:00", "trade", 9.93, 7.0]
["2026-09-21T18:14:59.304886+00:00", "trade", 9.93, 1.0]
["2026-09-21T18:14:59.304888+00:00", "trade", 9.93, 1.0]
["2026-09-21T18:14:59.304925+00:00", "quote", 9.93, 9.96]
["2026-09-21T18:14:59.304931+00:00", "trade", 9.93, 100.0]
["2026-09-21T18:14:59.304940+00:00", "trade", 9.93, 25.0]
["2026-09-21T18:14:59.304942+00:00", "trade", 9.93, 23.0]
["2026-09-21T18:14:59.304942+00:00", "trade", 9.93, 100.0]
["2026-09-21T18:14:59.304943+00:00", "quote", 9.9, 9.96]
["2026-09-21T18:14:59.305011+00:00", "trade", 9.93, 100.0]
["2026-09-21T18:14:59.305138+00:00", "quote", 9.9, 9.96]
["2026-09-21T18:14:59.305448+00:00", "quote", 9.9, 9.95]
["2026-09-21T18:14:59.305514+00:00", "quote", 9.91, 9.95]
["2026-09-21T18:14:59.305547+00:00", "quote", 9.9, 9.95]
["2026-09-21T18:14:59.305742+00:00", "quote", 9.91, 9.95]
["2026-09-21T18:14:59.306221+00:00", "quote", 9.91, 9.96]
["2026-09-21T18:14:59.309562+00:00", "quote", 9.91, 9.95]
["2026-09-21T18:14:59.327714+00:00", "trade", 9.93, 100.0]
["2026-09-21T18:15:00.304744+00:00", "quote", 9.91, 9.97]
["2026-09-21T18:15:00.304794+00:00", "quote", 9.91, 9.96]
["2026-09-21T18:15:01.307171+00:00", "quote", 9.91, 9.96]
["2026-09-21T18:15:44.254631+00:00", "quote", 9.91, 9.96]
["2026-09-21T18:15:44.359190+00:00", "trade", 9.935, 15.0]
["2026-09-21T18:15:49.251785+00:00", "trade", 9.935, 2.0]
["2026-09-21T18:15:49.256449+00:00", "trade", 9.935, 2.0]
["2026-09-21T18:15:50.236196+00:00", "trade", 9.92, 4.0]
["2026-09-21T18:15:50.236222+00:00", "quote", 9.91, 9.96]
["2026-09-21T18:15:52.646556+00:00", "quote", 9.91, 9.93]
["2026-09-21T18:15:52.647624+00:00", "quote", 9.9, 9.93]
["2026-09-21T18:15:52.648102+00:00", "quote", 9.89, 9.93]
["2026-09-21T18:15:52.648128+00:00", "quote", 9.91, 9.93]
["2026-09-21T18:15:55.763160+00:00", "trade", 9.9448, 1.0]
["2026-09-21T18:15:56.443961+00:00", "trade", 9.9413, 13.0]
["2026-09-21T18:16:00.164969+00:00", "quote", 9.91, 9.93]
["2026-09-21T18:16:01.384294+00:00", "trade", 9.92, 2.0]
["2026-09-21T18:16:01.516552+00:00", "trade", 9.92, 100.0]
["2026-09-21T18:16:01.517997+00:00", "trade", 9.92, 5.0]
["2026-09-21T18:16:16.560828+00:00", "quote", 9.89, 9.93]
["2026-09-21T18:16:18.659712+00:00", "quote", 9.91, 9.93]
["2026-09-21T18:16:21.687821+00:00", "quote", 9.89, 9.93]
["2026-09-21T18:16:26.736807+00:00", "trade", 9.91, 26.0]
["2026-09-21T18:16:26.740687+00:00", "quote", 9.9, 9.93]
["2026-09-21T18:16:26.741166+00:00", "quote", 9.9, 9.93]
["2026-09-21T18:16:26.741501+00:00", "quote", 9.89, 9.93]
["2026-09-21T18:16:26.742003+00:00", "quote", 9.9, 9.93]
["2026-09-21T18:16:26.742453+00:00", "quote", 9.9, 9.93]
["2026-09-21T18:16:32.932202+00:00", "quote", 9.9, 9.93]
["2026-09-21T18:17:11.219556+00:00", "trade", 9.915, 15.0]
["2026-09-21T18:17:23.455687+00:00", "quote", 9.89, 9.93]
["2026-09-21T18:17:23.456114+00:00", "trade", 9.9, 4.0]
["2026-09-21T18:17:23.456195+00:00", "quote", 9.9, 9.93]
["2026-09-21T18:18:27.128897+00:00", "trade", 9.915, 16.0]
["2026-09-21T18:18:32.783523+00:00", "trade", 9.9434, 4.0]
["2026-09-21T18:18:37.516232+00:00", "trade", 9.93, 18.0]
["2026-09-21T18:18:37.516233+00:00", "trade", 9.93, 31.0]
["2026-09-21T18:18:37.516235+00:00", "trade", 9.93, 51.0]
["2026-09-21T18:18:37.845561+00:00", "quote", 9.9, 9.93]
["2026-09-21T18:18:38.520501+00:00", "quote", 9.9, 9.93]
["2026-09-21T18:18:55.398903+00:00", "quote", 9.9, 9.93]
["2026-09-21T18:18:57.376695+00:00", "quote", 9.9, 9.93]
["2026-09-21T18:19:53.442664+00:00", "trade", 9.915, 4.0]
["2026-09-21T18:19:53.457396+00:00", "trade", 9.915, 100.0]
["2026-09-21T18:19:53.462070+00:00", "trade", 9.93, 15.0]
["2026-09-21T18:19:53.462264+00:00", "trade", 9.93, 34.0]
["2026-09-21T18:19:53.462265+00:00", "trade", 9.93, 2.0]
["2026-09-21T18:19:53.462267+00:00", "trade", 9.93, 111.0]
["2026-09-21T18:19:53.462274+00:00", "trade", 9.93, 89.0]
["2026-09-21T18:19:53.462276+00:00", "trade", 9.93, 92.0]
["2026-09-21T18:19:53.462277+00:00", "trade", 9.93, 10.0]
["2026-09-21T18:19:53.462278+00:00", "trade", 9.93, 6.0]
["2026-09-21T18:19:53.462278+00:00", "quote", 9.9, 9.93]
["2026-09-21T18:19:53.462323+00:00", "quote", 9.91, 9.93]
["2026-09-21T18:19:53.462354+00:00", "trade", 9.93, 20.0]
["2026-09-21T18:19:53.462357+00:00", "trade", 9.93, 1.0]
["2026-09-21T18:19:53.462359+00:00", "quote", 9.91, 9.93]
["2026-09-21T18:19:53.462392+00:00", "quote", 9.91, 9.93]
["2026-09-21T18:19:53.462668+00:00", "trade", 9.93, 70.0]
["2026-09-21T18:19:53.462670+00:00", "trade", 9.93, 17.0]
["2026-09-21T18:19:53.462670+00:00", "trade", 9.93, 144.0]
["2026-09-21T18:19:53.462671+00:00", "trade", 9.93, 1.0]
["2026-09-21T18:19:53.462671+00:00", "quote", 9.91, 9.94]
["2026-09-21T18:19:53.462675+00:00", "trade", 9.93, 1.0]
["2026-09-21T18:19:53.463443+00:00", "quote", 9.91, 9.94]
["2026-09-21T18:19:53.467434+00:00", "quote", 9.91, 9.94]
["2026-09-21T18:19:53.552061+00:00", "trade", 9.93, 11.0]
["2026-09-21T18:19:53.552528+00:00", "trade", 9.92, 39.0]
["2026-09-21T18:19:53.552583+00:00", "trade", 9.92, 50.0]
["2026-09-21T18:20:00.756728+00:00", "trade", 9.94, 40.0]
["2026-09-21T18:20:00.796878+00:00", "trade", 9.925, 6.0]
["2026-09-21T18:20:03.748720+00:00", "trade", 9.94, 1.0]
["2026-09-21T18:20:12.118721+00:00", "quote", 9.91, 9.94]
["2026-09-21T18:20:25.655552+00:00", "trade", 9.925, 22.0]
["2026-09-21T18:21:35.473847+00:00", "trade", 9.925, 13.0]
["2026-09-21T18:21:54.336900+00:00", "trade", 9.925, 4.0]
["2026-09-21T18:21:54.340600+00:00", "trade", 9.94, 17.0]
["2026-09-21T18:21:54.341066+00:00", "quote", 9.91, 9.94]
["2026-09-21T18:22:12.134511+00:00", "quote", 9.91, 9.94]
["2026-09-21T18:22:50.333855+00:00", "trade", 9.94, 16.0]
["2026-09-21T18:22:58.955415+00:00", "trade", 9.925, 100.0]
["2026-09-21T18:23:08.582082+00:00", "trade", 9.9277, 70.0]
["2026-09-21T18:23:23.599228+00:00", "trade", 9.925, 12.0]
["2026-09-21T18:23:24.499203+00:00", "quote", 9.91, 9.94]
["2026-09-21T18:23:24.499298+00:00", "quote", 9.91, 9.94]
["2026-09-21T18:23:48.098263+00:00", "trade", 9.925, 50.0]
["2026-09-21T18:24:17.371428+00:00", "trade", 9.92, 300.0]
["2026-09-21T18:24:18.455299+00:00", "trade", 9.92, 4.0]
["2026-09-21T18:24:18.455762+00:00", "quote", 9.91, 9.94]
["2026-09-21T18:24:25.878088+00:00", "trade", 9.925, 13.0]
["2026-09-21T18:24:35.910898+00:00", "trade", 9.92, 100.0]
["2026-09-21T18:25:00.749484+00:00", "trade", 9.9358, 5.0]
["2026-09-21T18:25:09.156162+00:00", "quote", 9.91, 9.94]
["2026-09-21T18:25:43.943479+00:00", "trade", 9.94, 5.0]
["2026-09-21T18:25:44.113521+00:00", "trade", 9.925, 4.0]
["2026-09-21T18:25:50.702336+00:00", "quote", 9.91, 9.93]
["2026-09-21T18:25:50.702676+00:00", "trade", 9.91, 100.0]
["2026-09-21T18:25:50.702677+00:00", "quote", 9.91, 9.93]
["2026-09-21T18:25:56.250364+00:00", "quote", 9.91, 9.93]
["2026-09-21T18:25:56.250769+00:00", "quote", 9.91, 9.94]
["2026-09-21T18:25:58.183044+00:00", "trade", 9.9244, 13.0]
["2026-09-21T18:26:15.282989+00:00", "trade", 9.9246, 3.0]
["2026-09-21T18:26:15.355843+00:00", "trade", 9.925, 10.0]
["2026-09-21T18:26:15.797048+00:00", "trade", 9.925, 16.0]
["2026-09-21T18:26:17.911809+00:00", "quote", 9.91, 9.94]
["2026-09-21T18:26:17.916496+00:00", "quote", 9.91, 9.93]
["2026-09-21T18:26:17.916713+00:00", "trade", 9.91, 11.0]
["2026-09-21T18:26:17.916714+00:00", "trade", 9.91, 29.0]
["2026-09-21T18:26:17.916794+00:00", "trade", 9.91, 100.0]
["2026-09-21T18:26:17.916805+00:00", "trade", 9.91, 15.0]
["2026-09-21T18:26:17.916807+00:00", "trade", 9.91, 15.0]
["2026-09-21T18:26:17.916812+00:00", "trade", 9.91, 15.0]
["2026-09-21T18:26:17.916812+00:00", "trade", 9.91, 100.0]
["2026-09-21T18:26:17.916813+00:00", "trade", 9.91, 1.0]
["2026-09-21T18:26:17.916813+00:00", "quote", 9.91, 9.93]
["2026-09-21T18:26:17.917099+00:00", "trade", 9.91, 100.0]
["2026-09-21T18:26:17.917100+00:00", "quote", 9.89, 9.93]
["2026-09-21T18:26:17.917103+00:00", "trade", 9.91, 12.0]
["2026-09-21T18:26:17.917126+00:00", "trade", 9.91, 70.0]
["2026-09-21T18:26:17.917127+00:00", "trade", 9.91, 100.0]
["2026-09-21T18:26:17.917470+00:00", "quote", 9.89, 9.92]
["2026-09-21T18:26:17.917872+00:00", "trade", 9.9, 12.0]
["2026-09-21T18:26:17.918626+00:00", "quote", 9.89, 9.93]
["2026-09-21T18:26:17.921738+00:00", "quote", 9.89, 9.93]
["2026-09-21T18:26:17.922613+00:00", "trade", 9.9, 27.0]
["2026-09-21T18:26:17.925792+00:00", "quote", 9.89, 9.9]
["2026-09-21T18:26:17.925839+00:00", "trade", 9.9, 27.0]
["2026-09-21T18:26:17.925839+00:00", "quote", 9.89, 9.9]
["2026-09-21T18:26:17.938124+00:00", "quote", 9.89, 9.9]
["2026-09-21T18:26:17.938494+00:00", "quote", 9.89, 9.91]
["2026-09-21T18:26:29.892527+00:00", "trade", 9.908, 126.0]
["2026-09-21T18:26:30.544362+00:00", "quote", 9.89, 9.91]
["2026-09-21T18:26:30.599520+00:00", "trade", 9.9, 26.0]
["2026-09-21T18:26:30.600471+00:00", "trade", 9.9, 34.0]
["2026-09-21T18:26:48.424659+00:00", "quote", 9.89, 9.91]
["2026-09-21T18:27:02.081550+00:00", "quote", 9.89, 9.91]
["2026-09-21T18:27:44.052546+00:00", "trade", 9.91, 1.0]
["2026-09-21T18:27:44.086965+00:00", "trade", 9.9072, 131.0]
["2026-09-21T18:28:04.114765+00:00", "trade", 9.9, 88.0]
["2026-09-21T18:28:04.187987+00:00", "quote", 9.89, 9.9]
["2026-09-21T18:28:04.188258+00:00", "trade", 9.895, 100.0]
["2026-09-21T18:28:04.188272+00:00", "trade", 9.895, 12.0]
["2026-09-21T18:28:04.188284+00:00", "trade", 9.9, 88.0]
["2026-09-21T18:28:04.188284+00:00", "quote", 9.89, 9.91]
["2026-09-21T18:28:04.188305+00:00", "trade", 9.9, 12.0]
["2026-09-21T18:28:04.190156+00:00", "trade", 9.9, 27.0]
["2026-09-21T18:28:22.576827+00:00", "quote", 9.9, 9.91]
["2026-09-21T18:28:22.576949+00:00", "quote", 9.9, 9.91]
["2026-09-21T18:28:22.579100+00:00", "quote", 9.9, 9.91]
["2026-09-21T18:28:22.650599+00:00", "trade", 9.91, 1.0]
["2026-09-21T18:28:23.810112+00:00", "trade", 9.905, 5.0]
["2026-09-21T18:28:25.472909+00:00", "trade", 9.9001, 210.0]
["2026-09-21T18:28:35.944372+00:00", "trade", 9.9159, 4.0]
["2026-09-21T18:28:39.315025+00:00", "quote", 9.9, 9.91]
["2026-09-21T18:28:46.263301+00:00", "trade", 9.905, 16.0]
["2026-09-21T18:29:00.375436+00:00", "quote", 9.9, 9.91]
["2026-09-21T18:29:00.375437+00:00", "trade", 9.9, 100.0]
["2026-09-21T18:29:00.375750+00:00", "quote", 9.89, 9.91]
["2026-09-21T18:29:00.375751+00:00", "trade", 9.9, 100.0]
["2026-09-21T18:29:00.375754+00:00", "trade", 9.9, 11.0]
["2026-09-21T18:29:00.378345+00:00", "trade", 9.9, 2.0]
["2026-09-21T18:29:00.439645+00:00", "trade", 9.9, 4.0]
["2026-09-21T18:29:01.581604+00:00", "quote", 9.9, 9.91]
["2026-09-21T18:29:01.581913+00:00", "trade", 9.9, 4.0]
["2026-09-21T18:29:01.584427+00:00", "quote", 9.89, 9.91]
["2026-09-21T18:29:01.584774+00:00", "quote", 9.9, 9.91]
["2026-09-21T18:29:15.099640+00:00", "quote", 9.89, 9.91]
["2026-09-21T18:29:15.107273+00:00", "quote", 9.9, 9.91]
["2026-09-21T18:29:15.107351+00:00", "quote", 9.9, 9.91]
["2026-09-21T18:29:15.522620+00:00", "quote", 9.9, 9.91]
["2026-09-21T18:29:15.530234+00:00", "quote", 9.9, 9.91]
["2026-09-21T18:29:15.577471+00:00", "trade", 9.905, 1.0]
["2026-09-21T18:29:22.296725+00:00", "quote", 9.9, 9.91]
["2026-09-21T18:29:22.304935+00:00", "quote", 9.9, 9.91]
["2026-09-21T18:29:29.742369+00:00", "trade", 9.9, 3.0]
["2026-09-21T18:29:29.742401+00:00", "trade", 9.9, 100.0]
["2026-09-21T18:29:29.742403+00:00", "quote", 9.89, 9.91]
["2026-09-21T18:31:38.202631+00:00", "trade", 9.9, 10.0]
["2026-09-21T18:31:38.209490+00:00", "trade", 9.9, 46.0]
["2026-09-21T18:31:40.071260+00:00", "trade", 9.9, 7.0]
["2026-09-21T18:31:45.954140+00:00", "trade", 9.9, 5.0]
["2026-09-21T18:32:42.423330+00:00", "trade", 9.9, 2.0]
["2026-09-21T18:32:49.266310+00:00", "trade", 9.9, 1.0]
["2026-09-21T18:33:11.640776+00:00", "trade", 9.9, 1.0]
["2026-09-21T18:33:54.868946+00:00", "trade", 9.891, 24.0]
["2026-09-21T18:34:01.520714+00:00", "trade", 9.9, 1.0]
["2026-09-21T18:34:22.967226+00:00", "trade", 9.9, 2.0]
["2026-09-21T18:34:28.544135+00:00", "trade", 9.9, 12.0]
["2026-09-21T18:34:32.645020+00:00", "trade", 9.9, 7.0]
["2026-09-21T18:34:35.155816+00:00", "quote", 9.89, 9.9]
["2026-09-21T18:34:35.702567+00:00", "trade", 9.895, 2.0]
["2026-09-21T18:34:38.061085+00:00", "quote", 9.89, 9.9]
["2026-09-21T18:34:38.665000+00:00", "quote", 9.89, 9.9]
["2026-09-21T18:34:41.422947+00:00", "trade", 9.8993, 214.0]
["2026-09-21T18:34:51.048271+00:00", "quote", 9.89, 9.9]
["2026-09-21T18:34:51.064825+00:00", "quote", 9.89, 9.9]
["2026-09-21T18:34:56.201730+00:00", "trade", 9.8993, 1.0]
["2026-09-21T18:34:58.019508+00:00", "trade", 9.9, 58.0]
["2026-09-21T18:35:16.688247+00:00", "quote", 9.89, 9.9]
["2026-09-21T18:35:41.956299+00:00", "trade", 9.895, 3.0]
["2026-09-21T18:35:50.258785+00:00", "trade", 9.895, 5.0]
["2026-09-21T18:36:02.976270+00:00", "trade", 9.895, 50.0]
["2026-09-21T18:36:04.813698+00:00", "trade", 9.895, 19.0]
["2026-09-21T18:36:09.303047+00:00", "trade", 9.9031, 9.0]
["2026-09-21T18:36:23.664482+00:00", "trade", 9.9005, 1.0]
["2026-09-21T18:36:23.672366+00:00", "trade", 9.895, 14.0]
["2026-09-21T18:36:25.404102+00:00", "trade", 9.8958, 1.0]
["2026-09-21T18:36:25.763112+00:00", "quote", 9.89, 9.9]
["2026-09-21T18:36:37.104537+00:00", "trade", 9.8958, 1.0]
["2026-09-21T18:36:40.183049+00:00", "trade", 9.9, 42.0]
["2026-09-21T18:36:40.183076+00:00", "trade", 9.895, 14.0]
["2026-09-21T18:36:40.183337+00:00", "trade", 9.9, 1.0]
["2026-09-21T18:36:42.615453+00:00", "trade", 9.895, 9.0]
["2026-09-21T18:37:24.349938+00:00", "trade", 9.895, 100.0]
["2026-09-21T18:37:29.546277+00:00", "trade", 9.895, 5.0]
["2026-09-21T18:37:29.931937+00:00", "trade", 9.8985, 50.0]
["2026-09-21T18:37:29.932304+00:00", "trade", 9.8985, 1.0]
["2026-09-21T18:38:18.967961+00:00", "trade", 9.895, 3.0]
["2026-09-21T18:38:20.523672+00:00", "trade", 9.895, 3.0]
["2026-09-21T18:38:45.487700+00:00", "trade", 9.8986, 3.0]
["2026-09-21T18:38:54.088233+00:00", "trade", 9.89, 54.0]
["2026-09-21T18:38:54.090693+00:00", "trade", 9.89, 2.0]
["2026-09-21T18:38:54.104691+00:00", "trade", 9.89, 1.0]
["2026-09-21T18:38:54.106480+00:00", "trade", 9.89, 1.0]
["2026-09-21T18:38:54.117928+00:00", "trade", 9.89, 5.0]
["2026-09-21T18:38:56.422716+00:00", "trade", 9.896, 1.0]
["2026-09-21T18:39:08.917077+00:00", "trade", 9.895, 14.0]
["2026-09-21T18:39:10.335361+00:00", "trade", 9.895, 8.0]
["2026-09-21T18:39:10.348977+00:00", "trade", 9.895, 3.0]
["2026-09-21T18:39:10.349025+00:00", "trade", 9.895, 11.0]
["2026-09-21T18:39:10.354969+00:00", "trade", 9.9, 82.0]
["2026-09-21T18:39:10.354969+00:00", "quote", 9.89, 9.9]
["2026-09-21T18:39:10.354971+00:00", "trade", 9.9, 152.0]
["2026-09-21T18:39:10.354974+00:00", "trade", 9.9, 31.0]
["2026-09-21T18:39:10.354974+00:00", "trade", 9.9, 58.0]
["2026-09-21T18:39:10.354977+00:00", "trade", 9.9, 400.0]
["2026-09-21T18:39:10.354977+00:00", "quote", 9.89, 9.9]
["2026-09-21T18:39:10.354999+00:00", "trade", 9.9, 400.0]
["2026-09-21T18:39:10.355245+00:00", "trade", 9.9, 100.0]
["2026-09-21T18:39:10.355245+00:00", "trade", 9.9, 15.0]
["2026-09-21T18:39:10.355247+00:00", "quote", 9.89, 9.9]
["2026-09-21T18:39:10.355251+00:00", "trade", 9.9, 20.0]
["2026-09-21T18:39:10.355253+00:00", "trade", 9.9, 200.0]
["2026-09-21T18:39:10.355254+00:00", "quote", 9.89, 9.9]
["2026-09-21T18:39:10.355256+00:00", "trade", 9.9, 8.0]
["2026-09-21T18:39:10.355264+00:00", "trade", 9.9, 300.0]
["2026-09-21T18:39:10.355266+00:00", "trade", 9.9, 4.0]
["2026-09-21T18:39:10.355269+00:00", "quote", 9.89, 9.9]
["2026-09-21T18:39:10.355460+00:00", "trade", 9.9, 30.0]
["2026-09-21T18:39:10.355537+00:00", "quote", 9.89, 9.91]
["2026-09-21T18:39:10.355538+00:00", "trade", 9.9, 3.0]
["2026-09-21T18:39:10.355539+00:00", "trade", 9.9, 1.0]
["2026-09-21T18:39:10.355539+00:00", "trade", 9.9, 20.0]
["2026-09-21T18:39:10.355539+00:00", "trade", 9.9, 100.0]
["2026-09-21T18:39:10.355674+00:00", "quote", 9.9, 9.91]
["2026-09-21T18:39:10.355810+00:00", "quote", 9.9, 9.92]
["2026-09-21T18:39:10.355963+00:00", "trade", 9.91, 50.0]
["2026-09-21T18:39:10.356016+00:00", "trade", 9.91, 20.0]
["2026-09-21T18:39:10.356136+00:00", "trade", 9.91, 25.0]
["2026-09-21T18:39:10.356219+00:00", "trade", 9.91, 1.0]
["2026-09-21T18:39:10.356227+00:00", "trade", 9.91, 4.0]
["2026-09-21T18:39:10.356480+00:00", "quote", 9.89, 9.92]
["2026-09-21T18:39:10.356595+00:00", "quote", 9.9, 9.92]
["2026-09-21T18:39:10.356725+00:00", "quote", 9.9, 9.93]
["2026-09-21T18:39:10.357227+00:00", "quote", 9.9, 9.93]
["2026-09-21T18:39:11.177507+00:00", "trade", 9.915, 8.0]
["2026-09-21T18:39:11.178534+00:00", "trade", 9.915, 4.0]
["2026-09-21T18:39:15.510697+00:00", "quote", 9.9, 9.93]
["2026-09-21T18:39:18.005541+00:00", "quote", 9.9, 9.93]
["2026-09-21T18:39:18.005992+00:00", "quote", 9.9, 9.93]
["2026-09-21T18:39:18.100010+00:00", "trade", 9.922, 25.0]
["2026-09-21T18:39:18.100375+00:00", "trade", 9.922, 1.0]
["2026-09-21T18:39:19.009674+00:00", "quote", 9.9, 9.92]
["2026-09-21T18:39:19.012970+00:00", "quote", 9.9, 9.93]
["2026-09-21T18:39:23.225846+00:00", "quote", 9.9, 9.93]
["2026-09-21T18:39:23.263449+00:00", "trade", 9.915, 100.0]
["2026-09-21T18:39:24.629668+00:00", "trade", 9.92, 20.0]
["2026-09-21T18:39:24.696836+00:00", "trade", 9.915, 126.0]
["2026-09-21T18:39:24.825756+00:00", "quote", 9.91, 9.93]
["2026-09-21T18:39:24.826235+00:00", "quote", 9.91, 9.93]
["2026-09-21T18:39:24.833878+00:00", "trade", 9.92, 46.0]
["2026-09-21T18:39:30.111649+00:00", "trade", 9.92, 6.0]
["2026-09-21T18:39:33.189727+00:00", "quote", 9.91, 9.93]
["2026-09-21T18:39:41.717660+00:00", "trade", 9.92, 4951.0]
["2026-09-21T18:39:43.171233+00:00", "trade", 9.91, 1.0]
["2026-09-21T18:39:43.269728+00:00", "trade", 9.9128, 19.0]
["2026-09-21T18:39:59.814348+00:00", "quote", 9.91, 9.93]
["2026-09-21T18:40:11.285005+00:00", "trade", 9.92, 100.0]
["2026-09-21T18:40:18.039370+00:00", "quote", 9.91, 9.93]
["2026-09-21T18:40:18.039804+00:00", "quote", 9.91, 9.93]
["2026-09-21T18:40:23.503307+00:00", "trade", 9.9137, 4.0]
["2026-09-21T18:40:37.920330+00:00", "trade", 9.92, 10.0]
["2026-09-21T18:40:37.920330+00:00", "trade", 9.92, 25.0]
["2026-09-21T18:40:44.218236+00:00", "quote", 9.91, 9.93]
["2026-09-21T18:41:04.243468+00:00", "trade", 9.92, 100.0]
["2026-09-21T18:41:06.639360+00:00", "trade", 9.92, 10.0]
["2026-09-21T18:41:07.036888+00:00", "trade", 9.92, 14.0]
["2026-09-21T18:41:07.037792+00:00", "trade", 9.92, 100.0]
["2026-09-21T18:41:07.037796+00:00", "trade", 9.92, 100.0]
["2026-09-21T18:41:07.046731+00:00", "trade", 9.93, 2.0]
["2026-09-21T18:41:07.046793+00:00", "trade", 9.93, 86.0]
["2026-09-21T18:41:07.048732+00:00", "trade", 9.93, 74.0]
["2026-09-21T18:41:07.048732+00:00", "trade", 9.93, 10.0]
["2026-09-21T18:41:07.048733+00:00", "trade", 9.93, 19.0]
["2026-09-21T18:41:07.048739+00:00", "trade", 9.93, 42.0]
["2026-09-21T18:41:07.048745+00:00", "quote", 9.91, 9.94]
["2026-09-21T18:41:07.048821+00:00", "trade", 9.93, 10.0]
["2026-09-21T18:41:07.048825+00:00", "trade", 9.93, 10.0]
["2026-09-21T18:41:07.048943+00:00", "trade", 9.93, 10.0]
["2026-09-21T18:41:07.048964+00:00", "trade", 9.93, 10.0]
["2026-09-21T18:41:07.049104+00:00", "trade", 9.93, 10.0]
["2026-09-21T18:41:07.049209+00:00", "trade", 9.93, 10.0]
["2026-09-21T18:41:07.049237+00:00", "trade", 9.93, 58.0]
["2026-09-21T18:41:07.049338+00:00", "trade", 9.93, 86.0]
["2026-09-21T18:41:07.049379+00:00", "quote", 9.91, 9.94]
["2026-09-21T18:41:07.049467+00:00", "quote", 9.92, 9.94]
["2026-09-21T18:41:07.050024+00:00", "trade", 9.93, 25.0]
["2026-09-21T18:41:07.050351+00:00", "trade", 9.93, 231.0]
["2026-09-21T18:41:07.051964+00:00", "quote", 9.92, 9.94]
["2026-09-21T18:41:07.059467+00:00", "trade", 9.94, 100.0]
["2026-09-21T18:41:07.059471+00:00", "quote", 9.92, 9.96]
["2026-09-21T18:41:07.059728+00:00", "trade", 9.94, 1.0]
["2026-09-21T18:41:07.059743+00:00", "quote", 9.92, 9.96]
["2026-09-21T18:41:07.059878+00:00", "trade", 9.94, 50.0]
["2026-09-21T18:41:07.059878+00:00", "quote", 9.92, 10.01]
["2026-09-21T18:41:07.059977+00:00", "trade", 9.94, 32.0]
["2026-09-21T18:41:07.060208+00:00", "quote", 9.93, 10.01]
["2026-09-21T18:41:07.060338+00:00", "quote", 9.93, 10.05]
["2026-09-21T18:41:07.060358+00:00", "quote", 9.93, 10.04]
["2026-09-21T18:41:07.060658+00:00", "quote", 9.93, 10.04]
["2026-09-21T18:41:07.060776+00:00", "quote", 9.93, 10.05]
["2026-09-21T18:41:07.060779+00:00", "trade", 9.97, 2.0]
["2026-09-21T18:41:07.061224+00:00", "trade", 9.96, 57.0]
["2026-09-21T18:41:07.061453+00:00", "quote", 9.93, 10.03]
["2026-09-21T18:41:07.061519+00:00", "trade", 9.99, 6.0]
["2026-09-21T18:41:07.061677+00:00", "quote", 9.92, 10.03]
["2026-09-21T18:41:07.061722+00:00", "quote", 9.92, 9.98]
["2026-09-21T18:41:07.062200+00:00", "quote", 9.93, 9.98]
["2026-09-21T18:41:07.062651+00:00", "quote", 9.93, 9.98]
["2026-09-21T18:41:07.068241+00:00", "quote", 9.93, 9.99]
["2026-09-21T18:41:07.068711+00:00", "quote", 9.93, 10.01]
["2026-09-21T18:41:07.068734+00:00", "quote", 9.93, 9.98]
["2026-09-21T18:41:07.078458+00:00", "trade", 9.93, 36.0]
["2026-09-21T18:41:07.087947+00:00", "trade", 9.95, 100.0]
["2026-09-21T18:41:07.150862+00:00", "quote", 9.93, 9.98]
["2026-09-21T18:41:07.151235+00:00", "quote", 9.93, 9.99]
["2026-09-21T18:41:07.151571+00:00", "quote", 9.93, 9.99]
["2026-09-21T18:41:07.151709+00:00", "quote", 9.93, 10.02]
["2026-09-21T18:41:07.151731+00:00", "quote", 9.93, 9.98]
["2026-09-21T18:41:07.253312+00:00", "quote", 9.93, 9.98]
["2026-09-21T18:41:07.259866+00:00", "quote", 9.93, 9.98]
["2026-09-21T18:41:35.263863+00:00", "trade", 9.9317, 1.0]
["2026-09-21T18:42:10.466011+00:00", "trade", 9.955, 35.0]
["2026-09-21T18:42:10.473852+00:00", "trade", 9.9301, 48.0]
["2026-09-21T18:42:19.949184+00:00", "quote", 9.94, 9.98]
["2026-09-21T18:42:19.959006+00:00", "quote", 9.94, 9.98]
["2026-09-21T18:42:19.967931+00:00", "quote", 9.94, 9.98]
["2026-09-21T18:42:46.276763+00:00", "trade", 9.98, 8.0]
["2026-09-21T18:42:59.802806+00:00", "trade", 9.9175, 2.0]
["2026-09-21T18:43:02.457112+00:00", "trade", 9.95, 6.0]
["2026-09-21T18:43:37.401312+00:00", "trade", 9.9173, 70.0]
["2026-09-21T18:43:37.402129+00:00", "quote", 9.94, 9.98]
["2026-09-21T18:43:37.484286+00:00", "trade", 9.9609, 1.0]
["2026-09-21T18:43:44.184053+00:00", "trade", 9.9441, 4.0]
["2026-09-21T18:44:40.087314+00:00", "trade", 9.95, 6.0]
["2026-09-21T18:45:17.663919+00:00", "trade", 9.9488, 1.0]
["2026-09-21T18:45:30.370182+00:00", "quote", 9.94, 9.95]
["2026-09-21T18:45:30.370239+00:00", "trade", 9.95, 119.0]
["2026-09-21T18:45:30.370240+00:00", "quote", 9.94, 9.98]
["2026-09-21T18:45:30.378011+00:00", "trade", 9.96, 100.0]
["2026-09-21T18:45:44.726590+00:00", "trade", 9.9545, 3.0]
["2026-09-21T18:46:39.603497+00:00", "trade", 9.9177, 1.0]
["2026-09-21T18:47:57.654777+00:00", "trade", 9.95, 4.0]
["2026-09-21T18:48:16.299445+00:00", "trade", 9.96, 50.0]
["2026-09-21T18:49:04.064248+00:00", "trade", 9.9187, 1.0]
["2026-09-21T18:50:08.609129+00:00", "trade", 9.96, 5.0]
["2026-09-21T18:51:13.254703+00:00", "trade", 9.95, 4.0]
["2026-09-21T18:51:15.451238+00:00", "trade", 9.96, 100.0]
["2026-09-21T18:51:24.741953+00:00", "trade", 9.98, 40.0]
["2026-09-21T18:51:24.781173+00:00", "trade", 9.96, 18.0]
["2026-09-21T18:51:48.340080+00:00", "trade", 9.9647, 8.0]
["2026-09-21T18:51:49.280176+00:00", "trade", 9.96, 3.0]
["2026-09-21T18:51:57.094186+00:00", "trade", 9.9645, 2.0]
["2026-09-21T18:51:58.689289+00:00", "quote", 9.95, 9.98]
["2026-09-21T18:51:58.689742+00:00", "quote", 9.95, 9.98]
["2026-09-21T18:51:58.736928+00:00", "quote", 9.95, 9.98]
["2026-09-21T18:51:58.736935+00:00", "quote", 9.95, 9.98]
["2026-09-21T18:52:16.997679+00:00", "trade", 9.96, 100.0]
["2026-09-21T18:52:43.902721+00:00", "quote", 9.95, 9.98]
["2026-09-21T18:52:47.737355+00:00", "trade", 9.965, 5.0]
["2026-09-21T18:52:47.739590+00:00", "trade", 9.98, 10.0]
["2026-09-21T18:53:27.156840+00:00", "trade", 9.965, 4.0]
["2026-09-21T18:53:27.159370+00:00", "trade", 9.96, 89.0]
["2026-09-21T18:53:27.160544+00:00", "trade", 9.965, 6.0]
["2026-09-21T18:53:27.248620+00:00", "trade", 9.965, 14.0]
["2026-09-21T18:53:45.090240+00:00", "trade", 9.96, 31.0]
["2026-09-21T18:53:45.090241+00:00", "trade", 9.96, 20.0]
["2026-09-21T18:53:45.090811+00:00", "trade", 9.95, 149.0]
["2026-09-21T18:53:45.090813+00:00", "quote", 9.95, 9.98]
["2026-09-21T18:53:45.091029+00:00", "quote", 9.95, 9.97]
["2026-09-21T18:53:45.091084+00:00", "trade", 9.96, 10.0]
["2026-09-21T18:53:45.091153+00:00", "trade", 9.95, 200.0]
["2026-09-21T18:53:45.091154+00:00", "quote", 9.95, 9.97]
["2026-09-21T18:53:45.091717+00:00", "quote", 9.95, 9.98]
["2026-09-21T18:53:45.092225+00:00", "quote", 9.95, 9.97]
["2026-09-21T18:53:45.107730+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:53:45.110961+00:00", "trade", 9.95, 100.0]
["2026-09-21T18:53:45.111726+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:53:46.570473+00:00", "trade", 9.95, 100.0]
["2026-09-21T18:53:46.570497+00:00", "trade", 9.955, 5.0]
["2026-09-21T18:53:46.570519+00:00", "trade", 9.955, 50.0]
["2026-09-21T18:53:46.570572+00:00", "trade", 9.955, 3.0]
["2026-09-21T18:53:46.570573+00:00", "trade", 9.95, 202.0]
["2026-09-21T18:53:46.570574+00:00", "trade", 9.955, 3.0]
["2026-09-21T18:53:46.570577+00:00", "quote", 9.93, 9.96]
["2026-09-21T18:53:46.570604+00:00", "trade", 9.95, 25.0]
["2026-09-21T18:53:46.570664+00:00", "trade", 9.95, 49.0]
["2026-09-21T18:53:46.570790+00:00", "trade", 9.95, 3.0]
["2026-09-21T18:53:46.570898+00:00", "trade", 9.95, 3.0]
["2026-09-21T18:53:46.570898+00:00", "trade", 9.95, 15.0]
["2026-09-21T18:53:46.570902+00:00", "trade", 9.95, 50.0]
["2026-09-21T18:53:46.570967+00:00", "trade", 9.95, 20.0]
["2026-09-21T18:53:46.571065+00:00", "trade", 9.95, 25.0]
["2026-09-21T18:53:46.574255+00:00", "quote", 9.93, 9.96]
["2026-09-21T18:53:46.582767+00:00", "trade", 9.945, 24.0]
["2026-09-21T18:53:46.761271+00:00", "trade", 9.945, 100.0]
["2026-09-21T18:53:46.761428+00:00", "trade", 9.945, 100.0]
["2026-09-21T18:53:46.935729+00:00", "quote", 9.93, 9.96]
["2026-09-21T18:53:53.903661+00:00", "quote", 9.93, 9.96]
["2026-09-21T18:53:59.702056+00:00", "quote", 9.93, 9.96]
["2026-09-21T18:54:02.582019+00:00", "quote", 9.93, 9.96]
["2026-09-21T18:54:02.582255+00:00", "quote", 9.93, 9.96]
["2026-09-21T18:54:02.634194+00:00", "trade", 9.945, 4.0]
["2026-09-21T18:54:02.957673+00:00", "trade", 9.945, 3.0]
["2026-09-21T18:54:03.586230+00:00", "quote", 9.93, 9.96]
["2026-09-21T18:54:07.259326+00:00", "quote", 9.93, 9.96]
["2026-09-21T18:54:07.686185+00:00", "quote", 9.92, 9.96]
["2026-09-21T18:54:07.686802+00:00", "quote", 9.91, 9.96]
["2026-09-21T18:54:07.686827+00:00", "quote", 9.93, 9.96]
["2026-09-21T18:54:07.687253+00:00", "trade", 9.94, 8.0]
["2026-09-21T18:54:07.687298+00:00", "quote", 9.93, 9.96]
["2026-09-21T18:54:14.094398+00:00", "quote", 9.93, 9.96]
["2026-09-21T18:54:14.094897+00:00", "quote", 9.91, 9.96]
["2026-09-21T18:54:40.463906+00:00", "quote", 9.91, 9.96]
["2026-09-21T18:54:41.262412+00:00", "quote", 9.91, 9.96]
["2026-09-21T18:54:41.262459+00:00", "quote", 9.91, 9.96]
["2026-09-21T18:54:53.197920+00:00", "quote", 9.91, 9.96]
["2026-09-21T18:54:53.204433+00:00", "trade", 9.93, 1.0]
["2026-09-21T18:54:53.204464+00:00", "trade", 9.92, 4.0]
["2026-09-21T18:54:53.204470+00:00", "trade", 9.92, 10.0]
["2026-09-21T18:54:53.204476+00:00", "trade", 9.92, 100.0]
["2026-09-21T18:54:53.204571+00:00", "quote", 9.91, 9.95]
["2026-09-21T18:54:53.204823+00:00", "trade", 9.93, 50.0]
["2026-09-21T18:54:53.204824+00:00", "trade", 9.93, 10.0]
["2026-09-21T18:54:53.204825+00:00", "quote", 9.91, 9.95]
["2026-09-21T18:54:53.204893+00:00", "quote", 9.91, 9.95]
["2026-09-21T18:54:53.204900+00:00", "quote", 9.91, 9.95]
["2026-09-21T18:54:53.205271+00:00", "quote", 9.91, 9.94]
["2026-09-21T18:54:53.206499+00:00", "quote", 9.91, 9.94]
["2026-09-21T18:54:53.207546+00:00", "quote", 9.91, 9.95]
["2026-09-21T18:54:53.208042+00:00", "quote", 9.91, 9.94]
["2026-09-21T18:54:53.209278+00:00", "quote", 9.91, 9.94]
["2026-09-21T18:54:53.209321+00:00", "quote", 9.91, 9.95]
["2026-09-21T18:54:53.225730+00:00", "quote", 9.91, 9.95]
["2026-09-21T18:54:53.372685+00:00", "trade", 9.93, 4.0]
["2026-09-21T18:54:53.376952+00:00", "trade", 9.92, 7.0]
["2026-09-21T18:54:53.376954+00:00", "trade", 9.92, 100.0]
["2026-09-21T18:54:53.377678+00:00", "quote", 9.91, 9.95]
["2026-09-21T18:54:53.377725+00:00", "quote", 9.91, 9.94]
["2026-09-21T18:54:53.380615+00:00", "quote", 9.91, 9.94]
["2026-09-21T18:54:53.380873+00:00", "trade", 9.92, 41.0]
["2026-09-21T18:54:53.381575+00:00", "quote", 9.91, 9.94]
["2026-09-21T18:54:53.381666+00:00", "quote", 9.91, 9.94]
["2026-09-21T18:54:53.404867+00:00", "quote", 9.91, 9.94]
["2026-09-21T18:54:53.480323+00:00", "quote", 9.91, 9.94]
["2026-09-21T18:54:54.095276+00:00", "quote", 9.91, 9.94]
["2026-09-21T18:55:06.482876+00:00", "quote", 9.91, 9.94]
["2026-09-21T18:55:19.874693+00:00", "trade", 9.91, 9.0]
["2026-09-21T18:55:19.875379+00:00", "trade", 9.91, 92.0]
["2026-09-21T18:55:19.880863+00:00", "trade", 9.9, 809.0]
["2026-09-21T18:55:19.880875+00:00", "trade", 9.89, 31.0]
["2026-09-21T18:55:19.880876+00:00", "trade", 9.89, 31.0]
["2026-09-21T18:55:19.880914+00:00", "quote", 9.91, 9.94]
["2026-09-21T18:55:19.880939+00:00", "quote", 9.91, 9.93]
["2026-09-21T18:55:19.880967+00:00", "trade", 9.91, 1.0]
["2026-09-21T18:55:19.880968+00:00", "trade", 9.91, 15.0]
["2026-09-21T18:55:19.880981+00:00", "trade", 9.88, 10.0]
["2026-09-21T18:55:19.880982+00:00", "trade", 9.88, 100.0]
["2026-09-21T18:55:19.880997+00:00", "trade", 9.89, 210.0]
["2026-09-21T18:55:19.880999+00:00", "trade", 9.89, 46.0]
["2026-09-21T18:55:19.881002+00:00", "trade", 9.89, 790.0]
["2026-09-21T18:55:19.881003+00:00", "quote", 9.91, 9.93]
["2026-09-21T18:55:19.881004+00:00", "trade", 9.89, 27.0]
["2026-09-21T18:55:19.881009+00:00", "quote", 9.91, 9.92]
["2026-09-21T18:55:19.881011+00:00", "trade", 9.89, 28.0]
["2026-09-21T18:55:19.881012+00:00", "trade", 9.89, 10.0]
["2026-09-21T18:55:19.881016+00:00", "trade", 9.91, 10.0]
["2026-09-21T18:55:19.881018+00:00", "trade", 9.91, 100.0]
["2026-09-21T18:55:19.881018+00:00", "quote", 9.89, 9.92]
["2026-09-21T18:55:19.881026+00:00", "trade", 9.9, 5.0]
["2026-09-21T18:55:19.881027+00:00", "trade", 9.9, 10.0]
["2026-09-21T18:55:19.881033+00:00", "trade", 9.89, 13.0]
["2026-09-21T18:55:19.881035+00:00", "trade", 9.89, 339.0]
["2026-09-21T18:55:19.881036+00:00", "quote", 9.89, 9.92]
["2026-09-21T18:55:19.881040+00:00", "trade", 9.89, 40.0]
["2026-09-21T18:55:19.881048+00:00", "trade", 9.89, 621.0]
["2026-09-21T18:55:19.881048+00:00", "trade", 9.89, 10.0]
["2026-09-21T18:55:19.881049+00:00", "trade", 9.89, 200.0]
["2026-09-21T18:55:19.881051+00:00", "quote", 9.88, 9.92]
["2026-09-21T18:55:19.881058+00:00", "quote", 9.88, 9.92]
["2026-09-21T18:55:19.881094+00:00", "quote", 9.88, 9.91]
["2026-09-21T18:55:19.881287+00:00", "trade", 9.89, 1.0]
["2026-09-21T18:55:19.881291+00:00", "trade", 9.89, 1.0]
["2026-09-21T18:55:19.881544+00:00", "trade", 9.88, 86.0]
["2026-09-21T18:55:19.881544+00:00", "quote", 9.85, 9.91]
["2026-09-21T18:55:19.881548+00:00", "trade", 9.88, 14.0]
["2026-09-21T18:55:19.881794+00:00", "trade", 9.86, 1.0]
["2026-09-21T18:55:19.881800+00:00", "trade", 9.86, 1.0]
["2026-09-21T18:55:19.881993+00:00", "quote", 9.85, 9.91]
["2026-09-21T18:55:19.882015+00:00", "quote", 9.85, 9.9]
["2026-09-21T18:55:19.882121+00:00", "quote", 9.85, 9.9]
["2026-09-21T18:55:19.882411+00:00", "trade", 9.905, 50.0]
["2026-09-21T18:55:19.883371+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:55:19.883462+00:00", "trade", 9.86, 100.0]
["2026-09-21T18:55:19.883507+00:00", "quote", 9.85, 9.9]
["2026-09-21T18:55:19.883749+00:00", "trade", 9.86, 24.0]
["2026-09-21T18:55:19.883871+00:00", "quote", 9.85, 9.91]
["2026-09-21T18:55:19.884059+00:00", "trade", 9.88, 60.0]
["2026-09-21T18:55:19.884284+00:00", "quote", 9.85, 9.91]
["2026-09-21T18:55:19.884526+00:00", "quote", 9.85, 9.9]
["2026-09-21T18:55:19.884788+00:00", "quote", 9.85, 9.9]
["2026-09-21T18:55:19.889327+00:00", "trade", 9.88, 90.0]
["2026-09-21T18:55:19.895192+00:00", "quote", 9.85, 9.9]
["2026-09-21T18:55:19.901409+00:00", "quote", 9.85, 9.9]
["2026-09-21T18:55:19.902204+00:00", "quote", 9.85, 9.9]
["2026-09-21T18:55:19.905013+00:00", "quote", 9.85, 9.9]
["2026-09-21T18:55:19.905379+00:00", "quote", 9.85, 9.91]
["2026-09-21T18:55:19.906149+00:00", "quote", 9.85, 9.9]
["2026-09-21T18:55:19.981602+00:00", "quote", 9.85, 9.91]
["2026-09-21T18:55:19.982080+00:00", "quote", 9.85, 9.92]
["2026-09-21T18:55:19.982390+00:00", "quote", 9.85, 9.9]
["2026-09-21T18:55:20.379185+00:00", "trade", 9.875, 48.0]
["2026-09-21T18:55:20.488826+00:00", "trade", 9.875, 4.0]
["2026-09-21T18:55:20.492718+00:00", "trade", 9.875, 100.0]
["2026-09-21T18:55:20.567098+00:00", "trade", 9.875, 3.0]
["2026-09-21T18:55:20.617479+00:00", "trade", 9.9, 100.0]
["2026-09-21T18:55:20.617494+00:00", "trade", 9.9, 16.0]
["2026-09-21T18:55:20.617498+00:00", "trade", 9.9, 35.0]
["2026-09-21T18:55:20.617506+00:00", "trade", 9.89, 39.0]
["2026-09-21T18:55:20.617507+00:00", "trade", 9.89, 39.0]
["2026-09-21T18:55:20.617516+00:00", "quote", 9.85, 9.92]
["2026-09-21T18:55:20.617537+00:00", "quote", 9.85, 9.92]
["2026-09-21T18:55:20.617539+00:00", "trade", 9.89, 22.0]
["2026-09-21T18:55:20.617540+00:00", "trade", 9.9, 17.0]
["2026-09-21T18:55:20.617542+00:00", "trade", 9.9, 8.0]
["2026-09-21T18:55:20.617543+00:00", "trade", 9.9, 4.0]
["2026-09-21T18:55:20.617544+00:00", "quote", 9.85, 9.92]
["2026-09-21T18:55:20.617551+00:00", "quote", 9.85, 9.92]
["2026-09-21T18:55:20.617558+00:00", "quote", 9.85, 9.92]
["2026-09-21T18:55:20.617566+00:00", "quote", 9.85, 9.92]
["2026-09-21T18:55:20.617573+00:00", "quote", 9.85, 9.92]
["2026-09-21T18:55:20.617598+00:00", "trade", 9.9, 99.0]
["2026-09-21T18:55:20.617616+00:00", "trade", 9.91, 10.0]
["2026-09-21T18:55:20.617887+00:00", "trade", 9.89, 25.0]
["2026-09-21T18:55:20.617894+00:00", "trade", 9.91, 24.0]
["2026-09-21T18:55:20.617896+00:00", "trade", 9.89, 25.0]
["2026-09-21T18:55:20.617966+00:00", "trade", 9.89, 50.0]
["2026-09-21T18:55:20.617968+00:00", "trade", 9.9, 15.0]
["2026-09-21T18:55:20.617968+00:00", "trade", 9.9, 10.0]
["2026-09-21T18:55:20.618155+00:00", "trade", 9.92, 15.0]
["2026-09-21T18:55:20.618161+00:00", "trade", 9.92, 10.0]
["2026-09-21T18:55:20.618202+00:00", "quote", 9.86, 9.94]
["2026-09-21T18:55:20.618239+00:00", "quote", 9.88, 9.94]
["2026-09-21T18:55:20.619516+00:00", "quote", 9.88, 9.94]
["2026-09-21T18:55:20.619598+00:00", "quote", 9.87, 9.94]
["2026-09-21T18:55:20.620071+00:00", "quote", 9.87, 9.94]
["2026-09-21T18:55:20.620147+00:00", "quote", 9.87, 9.94]
["2026-09-21T18:55:20.620158+00:00", "quote", 9.87, 9.94]
["2026-09-21T18:55:20.620383+00:00", "quote", 9.87, 9.9]
["2026-09-21T18:55:20.620436+00:00", "trade", 9.9, 100.0]
["2026-09-21T18:55:20.620437+00:00", "quote", 9.87, 9.94]
["2026-09-21T18:55:20.628762+00:00", "quote", 9.87, 9.94]
["2026-09-21T18:55:20.641219+00:00", "trade", 9.905, 96.0]
["2026-09-21T18:55:20.651835+00:00", "trade", 9.9, 200.0]
["2026-09-21T18:55:20.718217+00:00", "quote", 9.87, 9.94]
["2026-09-21T18:55:20.718681+00:00", "quote", 9.87, 9.94]
["2026-09-21T18:55:20.719150+00:00", "quote", 9.88, 9.94]
["2026-09-21T18:55:20.719639+00:00", "quote", 9.88, 9.94]
["2026-09-21T18:55:20.970049+00:00", "trade", 9.94, 100.0]
["2026-09-21T18:55:20.970123+00:00", "trade", 9.94, 54.0]
["2026-09-21T18:55:20.970123+00:00", "quote", 9.88, 9.94]
["2026-09-21T18:55:20.970125+00:00", "trade", 9.94, 87.0]
["2026-09-21T18:55:20.970126+00:00", "trade", 9.94, 70.0]
["2026-09-21T18:55:20.970128+00:00", "trade", 9.94, 20.0]
["2026-09-21T18:55:20.970142+00:00", "trade", 9.94, 72.0]
["2026-09-21T18:55:20.970144+00:00", "quote", 9.88, 9.95]
["2026-09-21T18:55:20.970173+00:00", "quote", 9.89, 9.95]
["2026-09-21T18:55:20.970180+00:00", "quote", 9.89, 9.95]
["2026-09-21T18:55:20.970311+00:00", "trade", 9.94, 66.0]
["2026-09-21T18:55:20.970322+00:00", "trade", 9.94, 1.0]
["2026-09-21T18:55:20.970334+00:00", "quote", 9.89, 9.95]
["2026-09-21T18:55:20.970371+00:00", "trade", 9.94, 20.0]
["2026-09-21T18:55:20.970421+00:00", "trade", 9.93, 24.0]
["2026-09-21T18:55:20.970457+00:00", "trade", 9.93, 76.0]
["2026-09-21T18:55:20.970459+00:00", "trade", 9.94, 24.0]
["2026-09-21T18:55:20.970567+00:00", "trade", 9.94, 12.0]
["2026-09-21T18:55:20.970903+00:00", "quote", 9.91, 9.95]
["2026-09-21T18:55:20.971004+00:00", "quote", 9.89, 9.95]
["2026-09-21T18:55:20.971067+00:00", "quote", 9.92, 9.95]
["2026-09-21T18:55:20.974979+00:00", "quote", 9.9, 9.95]
["2026-09-21T18:55:20.976005+00:00", "quote", 9.91, 9.95]
["2026-09-21T18:55:20.988900+00:00", "quote", 9.91, 9.95]
["2026-09-21T18:55:20.988950+00:00", "quote", 9.91, 9.95]
["2026-09-21T18:55:20.989010+00:00", "trade", 9.95, 74.0]
["2026-09-21T18:55:20.989249+00:00", "trade", 9.95, 100.0]
["2026-09-21T18:55:20.989252+00:00", "quote", 9.91, 9.96]
["2026-09-21T18:55:20.989313+00:00", "quote", 9.93, 9.96]
["2026-09-21T18:55:20.996996+00:00", "quote", 9.93, 9.96]
["2026-09-21T18:55:20.997046+00:00", "quote", 9.93, 9.96]
["2026-09-21T18:55:21.010302+00:00", "quote", 9.93, 9.96]
["2026-09-21T18:55:31.024177+00:00", "trade", 9.9113, 4.0]
["2026-09-21T18:55:32.548067+00:00", "quote", 9.93, 9.96]
["2026-09-21T18:55:48.896700+00:00", "trade", 9.93, 100.0]
["2026-09-21T18:55:48.900062+00:00", "trade", 9.93, 294.0]
["2026-09-21T18:55:48.900063+00:00", "quote", 9.93, 9.96]
["2026-09-21T18:55:48.900207+00:00", "trade", 9.94, 100.0]
["2026-09-21T18:55:54.244042+00:00", "quote", 9.93, 9.94]
["2026-09-21T18:56:04.444502+00:00", "trade", 9.9111, 1.0]
["2026-09-21T18:57:07.852657+00:00", "trade", 9.93, 6.0]
["2026-09-21T18:57:07.853276+00:00", "trade", 9.93, 94.0]
["2026-09-21T18:57:07.853277+00:00", "quote", 9.93, 9.94]
["2026-09-21T18:57:07.853334+00:00", "trade", 9.93, 6.0]
["2026-09-21T18:57:23.598052+00:00", "trade", 9.93, 100.0]
["2026-09-21T18:57:25.635078+00:00", "trade", 9.935, 3.0]
["2026-09-21T18:57:25.644692+00:00", "trade", 9.935, 4.0]
["2026-09-21T18:57:25.674057+00:00", "trade", 9.935, 4.0]
["2026-09-21T18:57:26.563778+00:00", "trade", 9.935, 100.0]
["2026-09-21T18:57:29.496568+00:00", "trade", 9.9318, 1.0]
["2026-09-21T18:57:49.282160+00:00", "quote", 9.93, 9.94]
["2026-09-21T18:57:49.523388+00:00", "trade", 9.935, 100.0]
["2026-09-21T18:57:49.533503+00:00", "trade", 9.94, 200.0]
["2026-09-21T18:57:49.533504+00:00", "trade", 9.94, 3.0]
["2026-09-21T18:57:49.533505+00:00", "trade", 9.94, 15.0]
["2026-09-21T18:57:49.533617+00:00", "quote", 9.93, 9.94]
["2026-09-21T18:57:49.533618+00:00", "trade", 9.94, 954.0]
["2026-09-21T18:57:49.533618+00:00", "trade", 9.94, 100.0]
["2026-09-21T18:57:49.533627+00:00", "trade", 9.94, 46.0]
["2026-09-21T18:57:49.533664+00:00", "trade", 9.94, 4.0]
["2026-09-21T18:57:49.533665+00:00", "trade", 9.94, 100.0]
["2026-09-21T18:57:49.533666+00:00", "quote", 9.93, 9.94]
["2026-09-21T18:57:49.533698+00:00", "trade", 9.94, 100.0]
["2026-09-21T18:57:49.535083+00:00", "trade", 9.95, 20.0]
["2026-09-21T18:57:49.535087+00:00", "trade", 9.95, 23.0]
["2026-09-21T18:57:49.535095+00:00", "trade", 9.95, 26.0]
["2026-09-21T18:57:49.535424+00:00", "trade", 9.95, 23.0]
["2026-09-21T18:57:49.535640+00:00", "trade", 9.95, 23.0]
["2026-09-21T18:57:49.653341+00:00", "trade", 9.95, 17.0]
["2026-09-21T18:57:49.653357+00:00", "trade", 9.95, 17.0]
["2026-09-21T18:57:49.657848+00:00", "trade", 9.95, 17.0]
["2026-09-21T18:57:49.659897+00:00", "trade", 9.95, 17.0]
["2026-09-21T18:57:49.753053+00:00", "trade", 9.95, 17.0]
["2026-09-21T18:57:49.817663+00:00", "trade", 9.94, 25.0]
["2026-09-21T18:57:49.817697+00:00", "quote", 9.94, 9.98]
["2026-09-21T18:57:49.817917+00:00", "quote", 9.94, 9.97]
["2026-09-21T18:57:49.817936+00:00", "quote", 9.94, 9.97]
["2026-09-21T18:57:49.817937+00:00", "trade", 9.94, 300.0]
["2026-09-21T18:57:49.817947+00:00", "trade", 9.94, 100.0]
["2026-09-21T18:57:49.817948+00:00", "quote", 9.93, 9.97]
["2026-09-21T18:57:49.817954+00:00", "trade", 9.94, 87.0]
["2026-09-21T18:57:49.817959+00:00", "trade", 9.94, 50.0]
["2026-09-21T18:57:49.817967+00:00", "quote", 9.93, 9.95]
["2026-09-21T18:57:49.818085+00:00", "trade", 9.94, 50.0]
["2026-09-21T18:57:49.818341+00:00", "quote", 9.93, 9.95]
["2026-09-21T18:57:49.819668+00:00", "quote", 9.93, 9.95]
["2026-09-21T18:57:49.881197+00:00", "trade", 9.93, 17.0]
["2026-09-21T18:57:49.881199+00:00", "trade", 9.93, 100.0]
["2026-09-21T18:57:49.881200+00:00", "trade", 9.93, 6.0]
["2026-09-21T18:57:49.881204+00:00", "quote", 9.91, 9.95]
["2026-09-21T18:57:49.881225+00:00", "quote", 9.93, 9.95]
["2026-09-21T18:57:49.881495+00:00", "quote", 9.91, 9.95]
["2026-09-21T18:57:49.881497+00:00", "trade", 9.93, 100.0]
["2026-09-21T18:57:49.881511+00:00", "trade", 9.93, 28.0]
["2026-09-21T18:57:49.881685+00:00", "quote", 9.87, 9.95]
["2026-09-21T18:57:49.881985+00:00", "quote", 9.91, 9.95]
["2026-09-21T18:57:49.882151+00:00", "quote", 9.87, 9.95]
["2026-09-21T18:57:49.882450+00:00", "quote", 9.91, 9.95]
["2026-09-21T18:57:49.882601+00:00", "quote", 9.87, 9.95]
["2026-09-21T18:57:49.883294+00:00", "quote", 9.87, 9.95]
["2026-09-21T18:57:49.906792+00:00", "trade", 9.93, 100.0]
["2026-09-21T18:57:49.983583+00:00", "quote", 9.87, 9.95]
["2026-09-21T18:57:51.701512+00:00", "quote", 9.87, 9.95]
["2026-09-21T18:57:51.701613+00:00", "quote", 9.87, 9.96]
["2026-09-21T18:57:51.701900+00:00", "quote", 9.87, 9.97]
["2026-09-21T18:57:51.702143+00:00", "quote", 9.87, 9.95]
["2026-09-21T18:57:52.209969+00:00", "quote", 9.87, 9.95]
["2026-09-21T18:58:09.834250+00:00", "quote", 9.87, 9.95]
["2026-09-21T18:58:10.012689+00:00", "quote", 9.87, 9.95]
["2026-09-21T18:58:13.404445+00:00", "quote", 9.87, 9.95]
["2026-09-21T18:58:15.123911+00:00", "quote", 9.87, 9.95]
["2026-09-21T18:58:15.125963+00:00", "quote", 9.87, 9.95]
["2026-09-21T18:58:15.225277+00:00", "quote", 9.87, 9.95]
["2026-09-21T18:58:21.876805+00:00", "trade", 9.91, 26.0]
["2026-09-21T18:58:21.939278+00:00", "trade", 9.94, 100.0]
["2026-09-21T18:58:21.939861+00:00", "quote", 9.87, 9.95]
["2026-09-21T18:58:21.941859+00:00", "trade", 9.9404, 11.0]
["2026-09-21T18:58:34.949111+00:00", "trade", 9.95, 100.0]
["2026-09-21T18:58:35.129290+00:00", "quote", 9.88, 9.98]
["2026-09-21T18:58:39.454282+00:00", "trade", 9.89, 4.0]
["2026-09-21T18:58:45.107473+00:00", "quote", 9.88, 9.99]
["2026-09-21T18:58:45.210228+00:00", "quote", 9.88, 9.99]
["2026-09-21T18:58:50.243054+00:00", "trade", 9.9401, 1.0]
["2026-09-21T18:58:57.470974+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:58:57.471086+00:00", "quote", 9.88, 10.0]
["2026-09-21T18:58:57.471413+00:00", "quote", 9.88, 10.03]
["2026-09-21T18:58:57.471710+00:00", "quote", 9.88, 10.03]
["2026-09-21T18:58:57.479401+00:00", "trade", 9.955, 100.0]
["2026-09-21T18:58:57.764975+00:00", "quote", 9.88, 10.04]
["2026-09-21T18:59:03.012366+00:00", "quote", 9.88, 9.99]
["2026-09-21T18:59:03.094232+00:00", "quote", 9.88, 9.99]
["2026-09-21T18:59:03.094642+00:00", "quote", 9.88, 10.0]
["2026-09-21T18:59:05.108845+00:00", "quote", 9.88, 10.0]
["2026-09-21T18:59:05.108880+00:00", "quote", 9.88, 10.03]
["2026-09-21T18:59:05.109179+00:00", "quote", 9.88, 10.04]
["2026-09-21T18:59:05.210446+00:00", "quote", 9.88, 10.01]
["2026-09-21T18:59:06.353022+00:00", "quote", 9.88, 10.04]
["2026-09-21T18:59:06.498688+00:00", "quote", 9.88, 10.01]
["2026-09-21T18:59:06.626477+00:00", "quote", 9.88, 10.02]
["2026-09-21T18:59:11.847599+00:00", "quote", 9.88, 10.02]
["2026-09-21T18:59:13.320743+00:00", "trade", 9.95, 100.0]
["2026-09-21T18:59:15.112179+00:00", "quote", 9.88, 10.02]
["2026-09-21T18:59:15.138631+00:00", "quote", 9.88, 10.02]
["2026-09-21T18:59:15.323029+00:00", "trade", 9.9207, 1.0]
["2026-09-21T18:59:29.715326+00:00", "trade", 9.95, 13.0]
["2026-09-21T18:59:33.109809+00:00", "trade", 9.95, 100.0]
["2026-09-21T18:59:55.811348+00:00", "trade", 9.97, 75.0]
["2026-09-21T18:59:55.824049+00:00", "trade", 9.97, 524.0]
["2026-09-21T19:00:04.374798+00:00", "quote", 9.88, 10.02]
["2026-09-21T19:00:04.374822+00:00", "quote", 9.88, 10.02]
["2026-09-21T19:00:04.706717+00:00", "trade", 9.95, 15.0]
["2026-09-21T19:00:04.706775+00:00", "trade", 9.95, 1.0]
["2026-09-21T19:00:04.820106+00:00", "trade", 9.95, 1.0]
["2026-09-21T19:00:04.825652+00:00", "trade", 9.95, 4.0]
["2026-09-21T19:00:04.861115+00:00", "trade", 9.95, 4.0]
["2026-09-21T19:00:05.602867+00:00", "trade", 9.9451, 1.0]
["2026-09-21T19:00:08.703950+00:00", "trade", 9.9642, 1.0]
["2026-09-21T19:00:16.255077+00:00", "trade", 9.9, 4.0]
["2026-09-21T19:00:33.858632+00:00", "trade", 9.97, 99.0]
["2026-09-21T19:00:33.858820+00:00", "quote", 9.88, 10.02]
["2026-09-21T19:00:33.858914+00:00", "trade", 9.98, 1.0]
["2026-09-21T19:01:06.857418+00:00", "trade", 9.97, 99.0]
["2026-09-21T19:01:06.857662+00:00", "trade", 9.98, 1.0]
["2026-09-21T19:01:17.182531+00:00", "trade", 9.9701, 1.0]
["2026-09-21T19:01:19.457573+00:00", "trade", 9.91, 6.0]
["2026-09-21T19:01:38.968469+00:00", "quote", 9.88, 10.02]
["2026-09-21T19:01:40.400815+00:00", "trade", 9.95, 5.0]
["2026-09-21T19:01:51.922742+00:00", "trade", 9.9235, 10.0]
["2026-09-21T19:02:15.804950+00:00", "trade", 9.95, 3.0]
["2026-09-21T19:02:23.197432+00:00", "quote", 9.88, 10.02]
["2026-09-21T19:02:26.286003+00:00", "trade", 9.95, 48.0]
["2026-09-21T19:02:26.286022+00:00", "trade", 9.95, 26.0]
["2026-09-21T19:02:34.167647+00:00", "trade", 9.95, 18.0]
["2026-09-21T19:02:51.758686+00:00", "trade", 10.01, 6.0]
["2026-09-21T19:03:00.203254+00:00", "trade", 9.9536, 2.0]
["2026-09-21T19:03:05.304222+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:03:22.363578+00:00", "trade", 9.9634, 1.0]
["2026-09-21T19:03:23.106286+00:00", "trade", 9.95, 108.0]
["2026-09-21T19:03:33.218208+00:00", "quote", 9.88, 10.02]
["2026-09-21T19:03:33.238754+00:00", "trade", 9.95, 25.0]
["2026-09-21T19:03:53.304997+00:00", "trade", 10.0, 99.0]
["2026-09-21T19:03:53.305262+00:00", "trade", 9.98, 1.0]
["2026-09-21T19:03:53.307046+00:00", "quote", 9.88, 10.02]
["2026-09-21T19:04:08.925711+00:00", "quote", 9.88, 10.02]
["2026-09-21T19:04:11.663536+00:00", "trade", 9.9713, 2.0]
["2026-09-21T19:04:28.240861+00:00", "quote", 9.89, 10.02]
["2026-09-21T19:04:28.251764+00:00", "quote", 9.89, 10.02]
["2026-09-21T19:04:30.784837+00:00", "quote", 9.89, 10.02]
["2026-09-21T19:04:45.454678+00:00", "trade", 9.9, 4.0]
["2026-09-21T19:04:45.455210+00:00", "quote", 9.89, 9.99]
["2026-09-21T19:04:45.455992+00:00", "quote", 9.89, 9.99]
["2026-09-21T19:04:45.458828+00:00", "quote", 9.89, 9.99]
["2026-09-21T19:04:47.045025+00:00", "trade", 9.94, 18.0]
["2026-09-21T19:04:50.846307+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:04:51.111106+00:00", "quote", 9.89, 9.99]
["2026-09-21T19:04:51.113152+00:00", "quote", 9.89, 9.99]
["2026-09-21T19:04:51.211271+00:00", "quote", 9.89, 9.99]
["2026-09-21T19:04:51.213286+00:00", "quote", 9.89, 9.99]
["2026-09-21T19:04:51.313271+00:00", "quote", 9.89, 9.99]
["2026-09-21T19:04:51.315281+00:00", "quote", 9.89, 9.99]
["2026-09-21T19:04:53.297691+00:00", "quote", 9.89, 9.99]
["2026-09-21T19:04:53.298089+00:00", "quote", 9.89, 9.99]
["2026-09-21T19:04:53.304652+00:00", "quote", 9.89, 9.99]
["2026-09-21T19:05:34.364147+00:00", "trade", 9.9468, 5.0]
["2026-09-21T19:05:35.138729+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:05:35.284430+00:00", "trade", 9.94, 87.0]
["2026-09-21T19:05:46.498843+00:00", "quote", 9.89, 9.99]
["2026-09-21T19:06:21.655896+00:00", "trade", 9.9, 4.0]
["2026-09-21T19:06:21.656304+00:00", "quote", 9.89, 9.97]
["2026-09-21T19:06:21.656318+00:00", "quote", 9.89, 9.99]
["2026-09-21T19:06:21.656694+00:00", "quote", 9.89, 9.99]
["2026-09-21T19:06:54.442182+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:06:54.444497+00:00", "trade", 9.94, 30.0]
["2026-09-21T19:07:27.362556+00:00", "trade", 9.94, 5.0]
["2026-09-21T19:07:30.413315+00:00", "trade", 9.94, 26.0]
["2026-09-21T19:07:47.245728+00:00", "trade", 9.94, 5.0]
["2026-09-21T19:07:49.002128+00:00", "trade", 9.9612, 70.0]
["2026-09-21T19:07:50.829125+00:00", "trade", 9.94, 307.0]
["2026-09-21T19:07:57.803207+00:00", "quote", 9.89, 9.99]
["2026-09-21T19:08:03.178489+00:00", "quote", 9.89, 9.99]
["2026-09-21T19:08:08.924828+00:00", "trade", 9.9, 7.0]
["2026-09-21T19:09:00.518252+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:09:00.519358+00:00", "trade", 9.94, 4.0]
["2026-09-21T19:09:00.619240+00:00", "quote", 9.89, 9.99]
["2026-09-21T19:09:00.628509+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:09:00.636416+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:09:01.265700+00:00", "quote", 9.89, 9.99]
["2026-09-21T19:09:11.832522+00:00", "trade", 9.9, 7.0]
["2026-09-21T19:09:14.315289+00:00", "trade", 9.94, 10.0]
["2026-09-21T19:09:39.905235+00:00", "trade", 9.9, 7.0]
["2026-09-21T19:09:48.667052+00:00", "trade", 9.94, 10.0]
["2026-09-21T19:09:48.726291+00:00", "trade", 9.94, 10.0]
["2026-09-21T19:09:48.727193+00:00", "trade", 9.94, 34.0]
["2026-09-21T19:09:48.728429+00:00", "trade", 9.94, 46.0]
["2026-09-21T19:10:17.643116+00:00", "trade", 9.9507, 3.0]
["2026-09-21T19:10:40.728608+00:00", "trade", 9.9668, 320.0]
["2026-09-21T19:10:40.729489+00:00", "trade", 9.9651, 1.0]
["2026-09-21T19:10:40.729835+00:00", "trade", 9.9667, 1.0]
["2026-09-21T19:10:41.890649+00:00", "trade", 9.94, 4.0]
["2026-09-21T19:10:47.835638+00:00", "trade", 9.94, 8.0]
["2026-09-21T19:10:58.038504+00:00", "quote", 9.89, 9.99]
["2026-09-21T19:11:13.742139+00:00", "trade", 9.9652, 157.0]
["2026-09-21T19:11:13.742163+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:11:15.233971+00:00", "trade", 9.94, 6.0]
["2026-09-21T19:11:18.462930+00:00", "trade", 9.94, 20.0]
["2026-09-21T19:11:20.498807+00:00", "trade", 9.94, 52.0]
["2026-09-21T19:11:22.271665+00:00", "trade", 9.94, 10.0]
["2026-09-21T19:11:22.316407+00:00", "trade", 9.94, 30.0]
["2026-09-21T19:11:22.366521+00:00", "trade", 9.94, 35.0]
["2026-09-21T19:11:48.456577+00:00", "quote", 9.89, 9.98]
["2026-09-21T19:11:48.462468+00:00", "quote", 9.89, 9.98]
["2026-09-21T19:11:58.014222+00:00", "quote", 9.89, 9.98]
["2026-09-21T19:12:12.962679+00:00", "trade", 9.935, 3.0]
["2026-09-21T19:12:23.935401+00:00", "trade", 9.935, 5.0]
["2026-09-21T19:12:26.550456+00:00", "quote", 9.89, 9.98]
["2026-09-21T19:12:36.982606+00:00", "trade", 9.9592, 1.0]
["2026-09-21T19:12:58.189621+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:13:06.124706+00:00", "trade", 9.935, 4.0]
["2026-09-21T19:13:10.335587+00:00", "trade", 9.935, 24.0]
["2026-09-21T19:13:18.258507+00:00", "quote", 9.89, 9.98]
["2026-09-21T19:13:18.267937+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:13:18.345447+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:13:18.345874+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:13:26.303021+00:00", "trade", 9.9446, 1.0]
["2026-09-21T19:13:39.000907+00:00", "trade", 9.935, 4.0]
["2026-09-21T19:13:39.069457+00:00", "trade", 9.935, 14.0]
["2026-09-21T19:13:43.086321+00:00", "trade", 9.935, 108.0]
["2026-09-21T19:13:49.099382+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:13:49.103737+00:00", "trade", 9.935, 42.0]
["2026-09-21T19:13:49.123408+00:00", "trade", 9.935, 13.0]
["2026-09-21T19:14:12.411462+00:00", "trade", 9.9415, 14.0]
["2026-09-21T19:14:14.578540+00:00", "quote", 9.89, 9.98]
["2026-09-21T19:14:15.101473+00:00", "trade", 9.935, 48.0]
["2026-09-21T19:14:51.491062+00:00", "trade", 9.9388, 70.0]
["2026-09-21T19:14:57.049415+00:00", "quote", 9.89, 9.98]
["2026-09-21T19:14:57.255264+00:00", "trade", 9.935, 4.0]
["2026-09-21T19:15:51.743963+00:00", "trade", 9.9395, 5.0]
["2026-09-21T19:16:03.301794+00:00", "trade", 9.935, 3.0]
["2026-09-21T19:16:20.560713+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:16:20.561049+00:00", "trade", 9.935, 17.0]
["2026-09-21T19:16:20.978306+00:00", "trade", 9.935, 14.0]
["2026-09-21T19:16:31.073088+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:16:31.073502+00:00", "trade", 9.98, 9.0]
["2026-09-21T19:16:31.073559+00:00", "quote", 9.89, 9.98]
["2026-09-21T19:16:31.073560+00:00", "trade", 9.98, 10.0]
["2026-09-21T19:16:31.073561+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:16:31.073563+00:00", "trade", 9.98, 18.0]
["2026-09-21T19:16:31.073566+00:00", "trade", 9.98, 57.0]
["2026-09-21T19:16:31.073567+00:00", "trade", 9.98, 84.0]
["2026-09-21T19:16:31.073569+00:00", "trade", 9.98, 80.0]
["2026-09-21T19:16:31.073569+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:16:31.073569+00:00", "quote", 9.89, 9.98]
["2026-09-21T19:16:31.073571+00:00", "trade", 9.98, 20.0]
["2026-09-21T19:16:31.073574+00:00", "trade", 9.98, 4.0]
["2026-09-21T19:16:31.073576+00:00", "quote", 9.89, 9.98]
["2026-09-21T19:16:31.073589+00:00", "quote", 9.89, 9.98]
["2026-09-21T19:16:31.073633+00:00", "quote", 9.93, 9.98]
["2026-09-21T19:16:31.073656+00:00", "trade", 9.98, 91.0]
["2026-09-21T19:16:31.073661+00:00", "trade", 9.98, 10.0]
["2026-09-21T19:16:31.073671+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:16:31.073675+00:00", "trade", 9.98, 10.0]
["2026-09-21T19:16:31.073679+00:00", "trade", 9.98, 2.0]
["2026-09-21T19:16:31.073716+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:16:31.073717+00:00", "quote", 9.93, 9.98]
["2026-09-21T19:16:31.073729+00:00", "trade", 9.98, 10.0]
["2026-09-21T19:16:31.073731+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:16:31.073731+00:00", "trade", 9.98, 42.0]
["2026-09-21T19:16:31.073797+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:16:31.073799+00:00", "quote", 9.93, 9.99]
["2026-09-21T19:16:31.073815+00:00", "quote", 9.94, 9.99]
["2026-09-21T19:16:31.073841+00:00", "quote", 9.94, 9.98]
["2026-09-21T19:16:31.073889+00:00", "quote", 9.94, 9.99]
["2026-09-21T19:16:31.074189+00:00", "quote", 9.94, 9.99]
["2026-09-21T19:16:31.080105+00:00", "trade", 9.99, 18.0]
["2026-09-21T19:16:31.080111+00:00", "trade", 9.99, 1.0]
["2026-09-21T19:16:31.080115+00:00", "trade", 9.99, 27.0]
["2026-09-21T19:16:31.080168+00:00", "trade", 9.99, 43.0]
["2026-09-21T19:16:31.080176+00:00", "trade", 9.99, 27.0]
["2026-09-21T19:16:31.080668+00:00", "quote", 9.95, 9.99]
["2026-09-21T19:16:31.080788+00:00", "trade", 9.99, 1.0]
["2026-09-21T19:16:31.080790+00:00", "trade", 9.99, 81.0]
["2026-09-21T19:16:31.080790+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:16:31.080800+00:00", "trade", 9.99, 19.0]
["2026-09-21T19:16:31.080841+00:00", "quote", 9.94, 10.02]
["2026-09-21T19:16:31.080862+00:00", "quote", 9.96, 10.02]
["2026-09-21T19:16:31.081292+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:16:31.081310+00:00", "quote", 9.94, 10.02]
["2026-09-21T19:16:31.081347+00:00", "quote", 9.97, 10.02]
["2026-09-21T19:16:31.172923+00:00", "trade", 9.995, 14.0]
["2026-09-21T19:16:31.173820+00:00", "quote", 9.97, 10.02]
["2026-09-21T19:16:31.181265+00:00", "quote", 9.94, 10.02]
["2026-09-21T19:16:31.181322+00:00", "quote", 9.96, 10.02]
["2026-09-21T19:16:31.324913+00:00", "quote", 9.94, 10.02]
["2026-09-21T19:16:31.324952+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:16:32.199031+00:00", "trade", 9.985, 18.0]
["2026-09-21T19:16:32.997668+00:00", "trade", 9.985, 33.0]
["2026-09-21T19:16:34.697960+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:16:35.679398+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:16:35.680085+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:16:40.158355+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:16:40.158383+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:16:40.159083+00:00", "quote", 9.95, 10.03]
["2026-09-21T19:16:40.159138+00:00", "quote", 9.95, 10.03]
["2026-09-21T19:16:40.159566+00:00", "quote", 9.95, 10.04]
["2026-09-21T19:16:40.159630+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:16:44.098267+00:00", "quote", 9.95, 10.04]
["2026-09-21T19:16:44.098387+00:00", "quote", 9.96, 10.04]
["2026-09-21T19:16:44.203277+00:00", "quote", 9.96, 10.05]
["2026-09-21T19:16:44.404213+00:00", "quote", 9.96, 10.05]
["2026-09-21T19:16:44.537766+00:00", "quote", 9.96, 10.05]
["2026-09-21T19:16:44.540161+00:00", "quote", 9.96, 10.05]
["2026-09-21T19:16:45.650649+00:00", "quote", 9.96, 10.04]
["2026-09-21T19:16:45.803565+00:00", "trade", 9.9598, 1.0]
["2026-09-21T19:16:59.071655+00:00", "quote", 9.96, 10.04]
["2026-09-21T19:16:59.072444+00:00", "quote", 9.96, 10.04]
["2026-09-21T19:17:18.761797+00:00", "quote", 9.96, 10.04]
["2026-09-21T19:17:18.762210+00:00", "quote", 9.96, 10.04]
["2026-09-21T19:17:18.763172+00:00", "quote", 9.96, 10.04]
["2026-09-21T19:17:22.559292+00:00", "trade", 10.0, 4.0]
["2026-09-21T19:17:30.267975+00:00", "quote", 9.96, 10.04]
["2026-09-21T19:17:33.213736+00:00", "trade", 10.0, 14.0]
["2026-09-21T19:17:33.214173+00:00", "quote", 9.96, 10.04]
["2026-09-21T19:17:33.221287+00:00", "trade", 10.03, 12.0]
["2026-09-21T19:17:35.084043+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:17:35.084407+00:00", "quote", 9.96, 10.04]
["2026-09-21T19:17:41.698243+00:00", "trade", 10.0359, 19.0]
["2026-09-21T19:17:41.698401+00:00", "trade", 10.04, 1.0]
["2026-09-21T19:17:42.531042+00:00", "trade", 10.0296, 1.0]
["2026-09-21T19:17:44.072969+00:00", "quote", 9.96, 10.05]
["2026-09-21T19:17:44.073521+00:00", "quote", 9.96, 10.04]
["2026-09-21T19:17:44.073641+00:00", "quote", 9.97, 10.04]
["2026-09-21T19:17:44.074977+00:00", "quote", 9.97, 10.05]
["2026-09-21T19:17:44.075476+00:00", "quote", 9.97, 10.04]
["2026-09-21T19:17:50.084215+00:00", "quote", 9.97, 10.04]
["2026-09-21T19:17:50.084254+00:00", "quote", 9.97, 10.04]
["2026-09-21T19:18:00.358136+00:00", "quote", 9.97, 10.04]
["2026-09-21T19:18:02.626008+00:00", "trade", 10.0051, 11.0]
["2026-09-21T19:18:03.500481+00:00", "trade", 10.005, 26.0]
["2026-09-21T19:18:40.936737+00:00", "trade", 10.04, 200.0]
["2026-09-21T19:18:49.654729+00:00", "quote", 9.97, 10.04]
["2026-09-21T19:18:49.655199+00:00", "quote", 9.97, 10.04]
["2026-09-21T19:18:49.655201+00:00", "trade", 9.98, 4.0]
["2026-09-21T19:19:01.478379+00:00", "trade", 10.0025, 12.0]
["2026-09-21T19:19:04.137069+00:00", "trade", 10.005, 59.0]
["2026-09-21T19:19:36.833889+00:00", "trade", 10.005, 50.0]
["2026-09-21T19:19:54.458652+00:00", "trade", 10.005, 100.0]
["2026-09-21T19:20:33.844866+00:00", "trade", 10.04, 1.0]
["2026-09-21T19:20:34.085199+00:00", "trade", 10.036, 735.0]
["2026-09-21T19:20:50.454728+00:00", "quote", 9.97, 10.04]
["2026-09-21T19:20:50.455197+00:00", "trade", 9.98, 4.0]
["2026-09-21T19:20:50.455197+00:00", "quote", 9.97, 10.04]
["2026-09-21T19:21:03.024095+00:00", "trade", 10.03, 9.0]
["2026-09-21T19:21:03.026868+00:00", "trade", 10.0314, 10.0]
["2026-09-21T19:21:23.889673+00:00", "quote", 9.97, 10.04]
["2026-09-21T19:21:23.981465+00:00", "trade", 10.005, 14.0]
["2026-09-21T19:21:23.981466+00:00", "trade", 10.03, 56.0]
["2026-09-21T19:21:23.993056+00:00", "trade", 10.0022, 70.0]
["2026-09-21T19:21:26.178085+00:00", "trade", 10.005, 5.0]
["2026-09-21T19:21:31.625423+00:00", "trade", 10.005, 4.0]
["2026-09-21T19:21:31.628087+00:00", "trade", 10.005, 3.0]
["2026-09-21T19:21:31.628866+00:00", "trade", 10.04, 8.0]
["2026-09-21T19:22:45.508695+00:00", "quote", 9.97, 10.03]
["2026-09-21T19:22:45.508745+00:00", "quote", 9.98, 10.03]
["2026-09-21T19:22:47.873913+00:00", "trade", 10.005, 4.0]
["2026-09-21T19:22:52.064516+00:00", "quote", 9.98, 10.03]
["2026-09-21T19:22:54.938115+00:00", "trade", 10.005, 96.0]
["2026-09-21T19:22:58.678627+00:00", "quote", 9.98, 10.03]
["2026-09-21T19:23:05.552258+00:00", "trade", 10.005, 24.0]
["2026-09-21T19:23:32.086881+00:00", "trade", 10.005, 100.0]
["2026-09-21T19:23:39.157876+00:00", "trade", 10.005, 24.0]
["2026-09-21T19:23:55.983172+00:00", "trade", 9.99, 8.0]
["2026-09-21T19:23:55.983882+00:00", "quote", 9.98, 10.03]
["2026-09-21T19:24:16.163565+00:00", "trade", 9.9989, 5.0]
["2026-09-21T19:24:59.055140+00:00", "trade", 9.99, 4.0]
["2026-09-21T19:25:06.689208+00:00", "trade", 9.9841, 9.0]
["2026-09-21T19:25:07.015793+00:00", "trade", 9.98, 1.0]
["2026-09-21T19:25:08.214739+00:00", "quote", 9.98, 10.03]
["2026-09-21T19:25:14.174481+00:00", "trade", 10.005, 18.0]
["2026-09-21T19:25:57.227664+00:00", "trade", 10.0003, 5.0]
["2026-09-21T19:25:58.783604+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:25:58.784030+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:25:58.784030+00:00", "quote", 9.98, 10.03]
["2026-09-21T19:25:58.784119+00:00", "quote", 9.98, 10.03]
["2026-09-21T19:25:58.784951+00:00", "quote", 9.98, 10.03]
["2026-09-21T19:26:06.360551+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:26:28.094249+00:00", "trade", 9.98, 10.0]
["2026-09-21T19:26:28.094305+00:00", "quote", 9.98, 10.02]
["2026-09-21T19:26:28.094686+00:00", "trade", 9.98, 13.0]
["2026-09-21T19:26:28.094826+00:00", "trade", 9.98, 87.0]
["2026-09-21T19:26:28.094828+00:00", "trade", 9.98, 30.0]
["2026-09-21T19:26:28.094828+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:26:28.094829+00:00", "quote", 9.98, 10.02]
["2026-09-21T19:26:28.094891+00:00", "quote", 9.98, 10.0]
["2026-09-21T19:26:28.095052+00:00", "quote", 9.97, 10.0]
["2026-09-21T19:26:28.095934+00:00", "quote", 9.97, 10.0]
["2026-09-21T19:26:28.099287+00:00", "quote", 9.97, 10.0]
["2026-09-21T19:26:28.099586+00:00", "quote", 9.97, 10.0]
["2026-09-21T19:26:28.099660+00:00", "quote", 9.97, 10.0]
["2026-09-21T19:26:28.101286+00:00", "quote", 9.96, 10.0]
["2026-09-21T19:26:28.101631+00:00", "quote", 9.95, 10.0]
["2026-09-21T19:26:28.102789+00:00", "quote", 9.95, 10.0]
["2026-09-21T19:26:33.583531+00:00", "quote", 9.95, 10.0]
["2026-09-21T19:26:37.074453+00:00", "quote", 9.95, 10.0]
["2026-09-21T19:26:37.129813+00:00", "trade", 9.97, 31.0]
["2026-09-21T19:26:37.130141+00:00", "trade", 9.97, 97.0]
["2026-09-21T19:26:37.130142+00:00", "quote", 9.94, 10.0]
["2026-09-21T19:26:37.130370+00:00", "quote", 9.94, 10.0]
["2026-09-21T19:26:37.130391+00:00", "trade", 9.97, 5.0]
["2026-09-21T19:26:37.130615+00:00", "quote", 9.94, 9.99]
["2026-09-21T19:26:37.130879+00:00", "quote", 9.94, 10.0]
["2026-09-21T19:26:37.131115+00:00", "trade", 9.98, 18.0]
["2026-09-21T19:26:37.133954+00:00", "quote", 9.94, 10.0]
["2026-09-21T19:26:37.134190+00:00", "quote", 9.94, 9.99]
["2026-09-21T19:26:37.140733+00:00", "quote", 9.94, 9.99]
["2026-09-21T19:26:37.619917+00:00", "quote", 9.94, 9.99]
["2026-09-21T19:26:37.664254+00:00", "quote", 9.94, 9.99]
["2026-09-21T19:26:37.777986+00:00", "quote", 9.94, 9.99]
["2026-09-21T19:26:44.387672+00:00", "quote", 9.94, 9.99]
["2026-09-21T19:26:46.086487+00:00", "quote", 9.94, 9.99]
["2026-09-21T19:26:47.079860+00:00", "quote", 9.94, 9.99]
["2026-09-21T19:26:51.054441+00:00", "quote", 9.94, 9.99]
["2026-09-21T19:26:59.488790+00:00", "trade", 10.0122, 2.0]
["2026-09-21T19:27:04.905888+00:00", "trade", 9.965, 48.0]
["2026-09-21T19:27:04.907398+00:00", "trade", 9.965, 26.0]
["2026-09-21T19:27:05.512943+00:00", "quote", 9.94, 9.99]
["2026-09-21T19:27:17.497151+00:00", "trade", 9.965, 39.0]
["2026-09-21T19:27:20.649351+00:00", "trade", 9.95, 23.0]
["2026-09-21T19:27:20.701942+00:00", "trade", 9.96, 7.0]
["2026-09-21T19:27:20.701945+00:00", "trade", 9.96, 2.0]
["2026-09-21T19:27:20.702399+00:00", "quote", 9.94, 9.98]
["2026-09-21T19:27:20.703030+00:00", "trade", 9.95, 1.0]
["2026-09-21T19:27:20.703896+00:00", "quote", 9.94, 9.99]
["2026-09-21T19:27:20.703935+00:00", "quote", 9.94, 9.97]
["2026-09-21T19:27:20.704386+00:00", "quote", 9.94, 9.99]
["2026-09-21T19:27:20.704929+00:00", "quote", 9.94, 9.98]
["2026-09-21T19:27:20.705596+00:00", "trade", 9.95, 40.0]
["2026-09-21T19:27:22.188689+00:00", "quote", 9.94, 9.98]
["2026-09-21T19:27:23.519279+00:00", "trade", 9.96, 5.0]
["2026-09-21T19:27:28.266370+00:00", "trade", 9.96, 3.0]
["2026-09-21T19:27:30.218072+00:00", "trade", 9.96, 50.0]
["2026-09-21T19:27:34.462034+00:00", "quote", 9.94, 9.98]
["2026-09-21T19:27:38.731362+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:27:49.283907+00:00", "trade", 10.007, 1.0]
["2026-09-21T19:27:49.670272+00:00", "trade", 9.9406, 1.0]
["2026-09-21T19:27:50.466336+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:27:53.177778+00:00", "quote", 9.94, 9.98]
["2026-09-21T19:27:53.267739+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:27:53.267793+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:27:53.267811+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:27:53.267830+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:27:53.267990+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:27:53.267991+00:00", "quote", 9.94, 9.98]
["2026-09-21T19:27:53.270279+00:00", "quote", 9.94, 9.98]
["2026-09-21T19:27:53.270308+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:27:53.270344+00:00", "quote", 9.94, 9.98]
["2026-09-21T19:27:53.270346+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:27:53.271124+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:27:53.271385+00:00", "trade", 9.95, 57.0]
["2026-09-21T19:27:53.271386+00:00", "quote", 9.94, 9.98]
["2026-09-21T19:27:53.271417+00:00", "trade", 9.945, 4.0]
["2026-09-21T19:27:53.271447+00:00", "quote", 9.94, 9.98]
["2026-09-21T19:27:53.271666+00:00", "trade", 9.95, 43.0]
["2026-09-21T19:27:53.271910+00:00", "quote", 9.94, 9.98]
["2026-09-21T19:27:53.280597+00:00", "quote", 9.94, 9.98]
["2026-09-21T19:27:54.312227+00:00", "trade", 9.96, 4.0]
["2026-09-21T19:27:55.688946+00:00", "quote", 9.94, 9.98]
["2026-09-21T19:28:05.782977+00:00", "trade", 9.96, 22.0]
["2026-09-21T19:28:12.345545+00:00", "trade", 9.9593, 2.0]
["2026-09-21T19:28:20.514266+00:00", "quote", 9.94, 9.98]
["2026-09-21T19:28:50.911410+00:00", "trade", 9.96, 24.0]
["2026-09-21T19:28:54.484455+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:28:57.258715+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:29:05.621182+00:00", "trade", 9.95, 4.0]
["2026-09-21T19:29:05.621206+00:00", "trade", 9.95, 4.0]
["2026-09-21T19:29:27.207074+00:00", "trade", 9.96, 99.0]
["2026-09-21T19:29:45.508375+00:00", "trade", 9.96, 5.0]
["2026-09-21T19:29:45.512081+00:00", "trade", 9.9401, 58.0]
["2026-09-21T19:29:46.731993+00:00", "quote", 9.94, 9.98]
["2026-09-21T19:29:46.738399+00:00", "trade", 9.98, 10.0]
["2026-09-21T19:29:46.738403+00:00", "trade", 9.98, 2.0]
["2026-09-21T19:29:46.738467+00:00", "quote", 9.94, 9.98]
["2026-09-21T19:29:46.739025+00:00", "trade", 9.96, 6.0]
["2026-09-21T19:29:46.739090+00:00", "trade", 9.96, 19.0]
["2026-09-21T19:29:46.740123+00:00", "trade", 9.96, 25.0]
["2026-09-21T19:29:46.740333+00:00", "trade", 9.96, 25.0]
["2026-09-21T19:29:46.741232+00:00", "trade", 9.96, 25.0]
["2026-09-21T19:29:46.741233+00:00", "quote", 9.94, 9.98]
["2026-09-21T19:29:46.741467+00:00", "trade", 9.96, 25.0]
["2026-09-21T19:29:46.742574+00:00", "trade", 9.96, 25.0]
["2026-09-21T19:29:46.743710+00:00", "trade", 9.96, 25.0]
["2026-09-21T19:29:46.747950+00:00", "trade", 9.96, 25.0]
["2026-09-21T19:29:46.749213+00:00", "trade", 9.96, 20.0]
["2026-09-21T19:29:46.752583+00:00", "trade", 9.96, 10.0]
["2026-09-21T19:29:46.752584+00:00", "trade", 9.96, 14.0]
["2026-09-21T19:29:46.752586+00:00", "trade", 9.96, 15.0]
["2026-09-21T19:29:46.752587+00:00", "trade", 9.96, 7.0]
["2026-09-21T19:29:46.752591+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:29:46.756371+00:00", "trade", 9.98, 53.0]
["2026-09-21T19:30:00.020183+00:00", "trade", 9.98, 96.0]
["2026-09-21T19:30:00.034700+00:00", "trade", 9.98, 229.0]
["2026-09-21T19:30:00.034742+00:00", "trade", 9.96, 14.0]
["2026-09-21T19:30:00.034774+00:00", "trade", 9.98, 9.0]
["2026-09-21T19:30:00.034776+00:00", "trade", 9.98, 5.0]
["2026-09-21T19:30:00.034777+00:00", "trade", 9.98, 98.0]
["2026-09-21T19:30:00.034778+00:00", "trade", 9.98, 2.0]
["2026-09-21T19:30:00.034783+00:00", "trade", 9.98, 3.0]
["2026-09-21T19:30:00.034783+00:00", "trade", 9.98, 4.0]
["2026-09-21T19:30:00.034791+00:00", "quote", 9.94, 9.98]
["2026-09-21T19:30:00.035040+00:00", "quote", 9.95, 9.98]
["2026-09-21T19:30:00.035068+00:00", "quote", 9.95, 9.98]
["2026-09-21T19:30:00.035076+00:00", "trade", 9.98, 66.0]
["2026-09-21T19:30:00.035088+00:00", "trade", 9.98, 51.0]
["2026-09-21T19:30:00.035092+00:00", "trade", 9.98, 12.0]
["2026-09-21T19:30:00.035097+00:00", "trade", 9.98, 80.0]
["2026-09-21T19:30:00.035099+00:00", "trade", 9.98, 88.0]
["2026-09-21T19:30:00.035316+00:00", "trade", 9.99, 4.0]
["2026-09-21T19:30:00.035318+00:00", "trade", 9.98, 20.0]
["2026-09-21T19:30:00.035319+00:00", "quote", 9.95, 9.98]
["2026-09-21T19:30:00.035326+00:00", "trade", 9.99, 4.0]
["2026-09-21T19:30:00.035327+00:00", "trade", 9.99, 20.0]
["2026-09-21T19:30:00.035341+00:00", "trade", 9.99, 66.0]
["2026-09-21T19:30:00.035343+00:00", "trade", 9.98, 4.0]
["2026-09-21T19:30:00.035345+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:30:00.035345+00:00", "trade", 9.98, 4.0]
["2026-09-21T19:30:00.035347+00:00", "trade", 9.98, 26.0]
["2026-09-21T19:30:00.035348+00:00", "quote", 9.95, 10.0]
["2026-09-21T19:30:00.035350+00:00", "trade", 9.98, 25.0]
["2026-09-21T19:30:00.035352+00:00", "trade", 9.98, 22.0]
["2026-09-21T19:30:00.035415+00:00", "quote", 9.95, 10.0]
["2026-09-21T19:30:00.035429+00:00", "quote", 9.97, 10.0]
["2026-09-21T19:30:00.035455+00:00", "quote", 9.97, 10.0]
["2026-09-21T19:30:00.035654+00:00", "trade", 9.98, 25.0]
["2026-09-21T19:30:00.035720+00:00", "trade", 10.0, 15.0]
["2026-09-21T19:30:00.035727+00:00", "trade", 10.0, 66.0]
["2026-09-21T19:30:00.035730+00:00", "quote", 9.97, 10.0]
["2026-09-21T19:30:00.035731+00:00", "trade", 10.0, 100.0]
["2026-09-21T19:30:00.035738+00:00", "trade", 10.0, 22.0]
["2026-09-21T19:30:00.035755+00:00", "trade", 10.0, 34.0]
["2026-09-21T19:30:00.035756+00:00", "trade", 10.0, 32.0]
["2026-09-21T19:30:00.035775+00:00", "quote", 9.97, 10.05]
["2026-09-21T19:30:00.035776+00:00", "trade", 10.0, 15.0]
["2026-09-21T19:30:00.035776+00:00", "trade", 10.0, 100.0]
["2026-09-21T19:30:00.035789+00:00", "quote", 9.97, 10.05]
["2026-09-21T19:30:00.035819+00:00", "quote", 9.98, 10.05]
["2026-09-21T19:30:00.035836+00:00", "quote", 9.98, 10.05]
["2026-09-21T19:30:00.035874+00:00", "quote", 9.98, 10.05]
["2026-09-21T19:30:00.036777+00:00", "quote", 9.98, 10.05]
["2026-09-21T19:30:00.036805+00:00", "quote", 9.98, 10.05]
["2026-09-21T19:30:00.036879+00:00", "quote", 9.98, 10.05]
["2026-09-21T19:30:00.042960+00:00", "trade", 9.98, 12.0]
["2026-09-21T19:30:00.043749+00:00", "quote", 9.98, 10.02]
["2026-09-21T19:30:00.086442+00:00", "quote", 9.98, 10.02]
["2026-09-21T19:30:00.086570+00:00", "quote", 9.97, 10.02]
["2026-09-21T19:30:00.087051+00:00", "quote", 9.96, 10.02]
["2026-09-21T19:30:00.087089+00:00", "quote", 9.98, 10.02]
["2026-09-21T19:30:00.135856+00:00", "quote", 9.97, 10.02]
["2026-09-21T19:30:00.136318+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:30:00.528374+00:00", "trade", 9.985, 3.0]
["2026-09-21T19:30:00.528542+00:00", "quote", 9.98, 10.02]
["2026-09-21T19:30:01.035677+00:00", "quote", 9.98, 10.02]
["2026-09-21T19:30:04.458196+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:30:04.458273+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:30:04.459265+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:30:04.479159+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:30:04.479883+00:00", "quote", 9.96, 10.02]
["2026-09-21T19:30:04.479947+00:00", "quote", 9.96, 10.02]
["2026-09-21T19:30:09.948701+00:00", "quote", 9.96, 10.02]
["2026-09-21T19:30:22.775385+00:00", "quote", 9.96, 10.02]
["2026-09-21T19:30:22.784793+00:00", "quote", 9.96, 10.03]
["2026-09-21T19:30:22.785273+00:00", "quote", 9.96, 10.05]
["2026-09-21T19:30:22.785328+00:00", "quote", 9.96, 10.02]
["2026-09-21T19:30:34.347647+00:00", "quote", 9.96, 10.02]
["2026-09-21T19:30:34.510866+00:00", "quote", 9.97, 10.02]
["2026-09-21T19:30:34.511278+00:00", "quote", 9.97, 10.02]
["2026-09-21T19:30:42.678272+00:00", "quote", 9.97, 10.02]
["2026-09-21T19:30:42.678739+00:00", "quote", 9.97, 10.02]
["2026-09-21T19:30:42.847302+00:00", "quote", 9.98, 10.02]
["2026-09-21T19:30:50.991582+00:00", "quote", 9.98, 10.02]
["2026-09-21T19:30:50.991677+00:00", "quote", 9.97, 10.02]
["2026-09-21T19:30:50.991697+00:00", "quote", 9.98, 10.02]
["2026-09-21T19:30:51.143505+00:00", "quote", 9.99, 10.02]
["2026-09-21T19:30:57.937979+00:00", "quote", 9.99, 10.02]
["2026-09-21T19:30:57.938402+00:00", "quote", 9.99, 10.02]
["2026-09-21T19:30:57.989652+00:00", "quote", 9.99, 10.02]
["2026-09-21T19:30:58.019254+00:00", "trade", 10.005, 145.0]
["2026-09-21T19:30:58.090413+00:00", "quote", 10.0, 10.02]
["2026-09-21T19:31:02.827577+00:00", "trade", 10.02, 1.0]
["2026-09-21T19:31:02.827578+00:00", "quote", 10.0, 10.02]
["2026-09-21T19:31:02.934277+00:00", "quote", 10.0, 10.05]
["2026-09-21T19:31:02.934485+00:00", "trade", 10.01, 76.0]
["2026-09-21T19:31:02.934911+00:00", "quote", 10.0, 10.02]
["2026-09-21T19:31:03.796964+00:00", "trade", 10.02, 2.0]
["2026-09-21T19:31:09.285772+00:00", "quote", 10.0, 10.02]
["2026-09-21T19:31:09.438491+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:31:11.894390+00:00", "trade", 10.02, 30.0]
["2026-09-21T19:31:11.894390+00:00", "trade", 10.02, 70.0]
["2026-09-21T19:31:12.285118+00:00", "quote", 10.01, 10.05]
["2026-09-21T19:31:12.288244+00:00", "trade", 10.01, 162.0]
["2026-09-21T19:31:12.288245+00:00", "quote", 10.01, 10.05]
["2026-09-21T19:31:12.288303+00:00", "trade", 10.01, 142.0]
["2026-09-21T19:31:12.288305+00:00", "quote", 10.01, 10.05]
["2026-09-21T19:31:12.288314+00:00", "quote", 10.01, 10.04]
["2026-09-21T19:31:12.288365+00:00", "quote", 10.01, 10.04]
["2026-09-21T19:31:12.288717+00:00", "quote", 10.01, 10.03]
["2026-09-21T19:31:12.289589+00:00", "quote", 10.01, 10.05]
["2026-09-21T19:31:12.289924+00:00", "trade", 10.01, 2.0]
["2026-09-21T19:31:16.214230+00:00", "trade", 10.01, 39.0]
["2026-09-21T19:31:16.214232+00:00", "trade", 10.01, 100.0]
["2026-09-21T19:31:16.214255+00:00", "trade", 10.01, 100.0]
["2026-09-21T19:31:16.214318+00:00", "trade", 10.01, 896.0]
["2026-09-21T19:31:16.214319+00:00", "quote", 10.0, 10.05]
["2026-09-21T19:31:16.214325+00:00", "trade", 10.01, 7.0]
["2026-09-21T19:31:16.214396+00:00", "quote", 10.0, 10.04]
["2026-09-21T19:31:16.214409+00:00", "quote", 10.0, 10.04]
["2026-09-21T19:31:16.214680+00:00", "quote", 10.0, 10.03]
["2026-09-21T19:31:16.214799+00:00", "quote", 10.0, 10.02]
["2026-09-21T19:31:16.215568+00:00", "quote", 10.0, 10.03]
["2026-09-21T19:31:16.216062+00:00", "quote", 10.0, 10.02]
["2026-09-21T19:31:16.217416+00:00", "quote", 9.97, 10.02]
["2026-09-21T19:31:16.217438+00:00", "quote", 9.97, 10.02]
["2026-09-21T19:31:16.217779+00:00", "trade", 10.01, 13.0]
["2026-09-21T19:31:16.217851+00:00", "quote", 9.97, 10.02]
["2026-09-21T19:31:16.219257+00:00", "quote", 9.97, 10.03]
["2026-09-21T19:31:16.219748+00:00", "quote", 9.97, 10.02]
["2026-09-21T19:31:16.538800+00:00", "quote", 9.97, 10.02]
["2026-09-21T19:31:19.662901+00:00", "quote", 9.97, 10.03]
["2026-09-21T19:31:19.944364+00:00", "quote", 9.97, 10.05]
["2026-09-21T19:31:21.154818+00:00", "trade", 10.0102, 1.0]
["2026-09-21T19:31:56.117152+00:00", "trade", 10.01, 12.0]
["2026-09-21T19:31:59.710108+00:00", "trade", 10.01, 1.0]
["2026-09-21T19:31:59.781666+00:00", "trade", 10.01, 2.0]
["2026-09-21T19:32:06.103470+00:00", "trade", 10.01, 2.0]
["2026-09-21T19:32:11.404899+00:00", "trade", 10.01, 100.0]
["2026-09-21T19:32:14.214503+00:00", "quote", 9.99, 10.05]
["2026-09-21T19:32:14.215334+00:00", "quote", 9.99, 10.05]
["2026-09-21T19:32:16.229169+00:00", "quote", 9.99, 10.05]
["2026-09-21T19:32:18.151906+00:00", "trade", 9.9862, 70.0]
["2026-09-21T19:32:31.387252+00:00", "trade", 10.02, 30.0]
["2026-09-21T19:32:31.387754+00:00", "quote", 10.0, 10.05]
["2026-09-21T19:32:31.388346+00:00", "trade", 10.025, 10.0]
["2026-09-21T19:32:31.389647+00:00", "quote", 10.0, 10.05]
["2026-09-21T19:32:31.487851+00:00", "quote", 10.0, 10.05]
["2026-09-21T19:32:42.590002+00:00", "quote", 10.0, 10.05]
["2026-09-21T19:32:51.408381+00:00", "quote", 10.0, 10.05]
["2026-09-21T19:33:02.754089+00:00", "trade", 10.0, 9.0]
["2026-09-21T19:33:02.787246+00:00", "trade", 10.05, 52.0]
["2026-09-21T19:33:04.723816+00:00", "trade", 10.0, 18.0]
["2026-09-21T19:33:04.723892+00:00", "quote", 10.0, 10.04]
["2026-09-21T19:33:04.725027+00:00", "quote", 10.0, 10.04]
["2026-09-21T19:33:04.725093+00:00", "quote", 10.0, 10.05]
["2026-09-21T19:33:04.725591+00:00", "quote", 10.0, 10.04]
["2026-09-21T19:33:04.742157+00:00", "trade", 10.04, 48.0]
["2026-09-21T19:33:04.742159+00:00", "quote", 10.0, 10.05]
["2026-09-21T19:33:08.641798+00:00", "trade", 10.025, 48.0]
["2026-09-21T19:33:26.031125+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:33:31.617066+00:00", "trade", 10.025, 3.0]
["2026-09-21T19:33:31.694269+00:00", "trade", 10.025, 3.0]
["2026-09-21T19:33:51.250593+00:00", "quote", 10.0, 10.05]
["2026-09-21T19:34:01.050543+00:00", "trade", 10.025, 1.0]
["2026-09-21T19:34:01.050847+00:00", "trade", 10.025, 14.0]
["2026-09-21T19:34:16.094835+00:00", "trade", 10.025, 54.0]
["2026-09-21T19:34:21.444311+00:00", "trade", 10.0107, 17.0]
["2026-09-21T19:34:35.108421+00:00", "trade", 10.01, 10.0]
["2026-09-21T19:34:35.109240+00:00", "quote", 10.0, 10.04]
["2026-09-21T19:34:35.109279+00:00", "quote", 10.0, 10.05]
["2026-09-21T19:34:35.111686+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:34:35.111762+00:00", "trade", 10.01, 159.0]
["2026-09-21T19:34:35.111762+00:00", "quote", 10.0, 10.05]
["2026-09-21T19:34:35.112105+00:00", "quote", 10.0, 10.05]
["2026-09-21T19:34:35.112469+00:00", "quote", 10.0, 10.05]
["2026-09-21T19:34:35.128824+00:00", "quote", 10.0, 10.05]
["2026-09-21T19:35:35.583170+00:00", "trade", 10.025, 50.0]
["2026-09-21T19:35:38.671094+00:00", "trade", 10.025, 4.0]
["2026-09-21T19:35:44.798679+00:00", "quote", 10.0, 10.05]
["2026-09-21T19:36:15.355823+00:00", "quote", 10.0, 10.05]
["2026-09-21T19:36:22.988957+00:00", "trade", 10.025, 24.0]
["2026-09-21T19:36:24.570988+00:00", "trade", 10.025, 15.0]
["2026-09-21T19:36:38.243674+00:00", "trade", 10.025, 5.0]
["2026-09-21T19:37:03.605008+00:00", "trade", 9.9905, 2.0]
["2026-09-21T19:37:12.377144+00:00", "trade", 10.01, 30.0]
["2026-09-21T19:37:23.978426+00:00", "trade", 10.025, 4.0]
["2026-09-21T19:37:23.978707+00:00", "trade", 10.025, 14.0]
["2026-09-21T19:37:39.360709+00:00", "trade", 10.025, 1.0]
["2026-09-21T19:37:51.379868+00:00", "trade", 10.0, 100.0]
["2026-09-21T19:38:03.249305+00:00", "trade", 10.01, 11.0]
["2026-09-21T19:38:03.250110+00:00", "quote", 10.0, 10.04]
["2026-09-21T19:38:03.250127+00:00", "quote", 10.0, 10.05]
["2026-09-21T19:38:03.254071+00:00", "quote", 10.0, 10.04]
["2026-09-21T19:38:03.282705+00:00", "quote", 10.0, 10.04]
["2026-09-21T19:38:03.282708+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:38:03.290384+00:00", "trade", 10.01, 4.0]
["2026-09-21T19:38:10.358929+00:00", "quote", 10.0, 10.04]
["2026-09-21T19:38:10.359301+00:00", "quote", 10.0, 10.04]
["2026-09-21T19:38:10.359328+00:00", "quote", 10.01, 10.04]
["2026-09-21T19:38:11.659493+00:00", "trade", 10.02, 48.0]
["2026-09-21T19:38:14.519434+00:00", "trade", 10.02, 86.0]
["2026-09-21T19:38:18.703560+00:00", "trade", 10.0003, 6.0]
["2026-09-21T19:38:18.705376+00:00", "quote", 10.0, 10.04]
["2026-09-21T19:38:18.716684+00:00", "quote", 9.99, 10.04]
["2026-09-21T19:38:18.717159+00:00", "quote", 9.99, 10.04]
["2026-09-21T19:38:18.718720+00:00", "quote", 9.99, 10.04]
["2026-09-21T19:38:24.936064+00:00", "quote", 10.01, 10.04]
["2026-09-21T19:38:24.936994+00:00", "quote", 10.0, 10.04]
["2026-09-21T19:38:24.937251+00:00", "quote", 9.99, 10.04]
["2026-09-21T19:38:24.988043+00:00", "quote", 9.99, 10.04]
["2026-09-21T19:38:26.286694+00:00", "trade", 10.01, 4.0]
["2026-09-21T19:38:26.286714+00:00", "trade", 10.01, 6.0]
["2026-09-21T19:38:26.287016+00:00", "trade", 10.01, 10.0]
["2026-09-21T19:38:26.287038+00:00", "quote", 9.99, 10.04]
["2026-09-21T19:38:26.287066+00:00", "quote", 9.99, 10.03]
["2026-09-21T19:38:26.287273+00:00", "trade", 10.01, 48.0]
["2026-09-21T19:38:26.287275+00:00", "trade", 10.01, 6.0]
["2026-09-21T19:38:26.287276+00:00", "trade", 10.01, 1.0]
["2026-09-21T19:38:26.287358+00:00", "trade", 10.01, 14.0]
["2026-09-21T19:38:26.287454+00:00", "trade", 10.03, 29.0]
["2026-09-21T19:38:26.287454+00:00", "trade", 10.03, 10.0]
["2026-09-21T19:38:26.287454+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:38:26.287504+00:00", "trade", 10.01, 100.0]
["2026-09-21T19:38:26.287513+00:00", "quote", 10.01, 10.03]
["2026-09-21T19:38:26.289659+00:00", "quote", 10.01, 10.03]
["2026-09-21T19:38:26.296850+00:00", "trade", 10.03, 18.0]
["2026-09-21T19:38:26.296866+00:00", "trade", 10.03, 40.0]
["2026-09-21T19:38:26.297144+00:00", "trade", 10.03, 52.0]
["2026-09-21T19:38:26.297144+00:00", "quote", 10.01, 10.03]
["2026-09-21T19:38:26.297148+00:00", "trade", 10.03, 63.0]
["2026-09-21T19:38:26.297157+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:38:26.297158+00:00", "quote", 10.01, 10.04]
["2026-09-21T19:38:26.297250+00:00", "quote", 10.01, 10.04]
["2026-09-21T19:38:26.297509+00:00", "quote", 10.01, 10.04]
["2026-09-21T19:38:26.297949+00:00", "quote", 10.02, 10.04]
["2026-09-21T19:38:26.298325+00:00", "quote", 10.02, 10.04]
["2026-09-21T19:38:26.387962+00:00", "quote", 10.02, 10.04]
["2026-09-21T19:38:26.387990+00:00", "quote", 10.02, 10.04]
["2026-09-21T19:38:26.388430+00:00", "quote", 10.01, 10.04]
["2026-09-21T19:38:26.388461+00:00", "quote", 10.02, 10.04]
["2026-09-21T19:38:26.388921+00:00", "quote", 10.01, 10.04]
["2026-09-21T19:38:26.388947+00:00", "quote", 10.02, 10.04]
["2026-09-21T19:38:26.389391+00:00", "quote", 10.01, 10.04]
["2026-09-21T19:38:26.389428+00:00", "quote", 10.02, 10.04]
["2026-09-21T19:38:26.389862+00:00", "quote", 10.01, 10.04]
["2026-09-21T19:38:26.389905+00:00", "quote", 10.02, 10.04]
["2026-09-21T19:38:26.390332+00:00", "quote", 10.01, 10.04]
["2026-09-21T19:38:26.390383+00:00", "quote", 10.02, 10.04]
["2026-09-21T19:38:26.390821+00:00", "quote", 10.01, 10.04]
["2026-09-21T19:38:26.390865+00:00", "quote", 10.02, 10.04]
["2026-09-21T19:38:26.391290+00:00", "quote", 10.01, 10.04]
["2026-09-21T19:38:26.391344+00:00", "quote", 10.02, 10.04]
["2026-09-21T19:38:26.391762+00:00", "quote", 10.01, 10.04]
["2026-09-21T19:38:26.391833+00:00", "quote", 10.02, 10.04]
["2026-09-21T19:38:26.392231+00:00", "quote", 10.01, 10.04]
["2026-09-21T19:38:26.392312+00:00", "quote", 10.02, 10.04]
["2026-09-21T19:38:26.392700+00:00", "quote", 10.01, 10.04]
["2026-09-21T19:38:26.698125+00:00", "quote", 10.02, 10.04]
["2026-09-21T19:38:30.532919+00:00", "quote", 10.02, 10.04]
["2026-09-21T19:38:30.533260+00:00", "quote", 10.01, 10.04]
["2026-09-21T19:38:30.691395+00:00", "trade", 10.02, 10.0]
["2026-09-21T19:38:31.524558+00:00", "quote", 10.01, 10.04]
["2026-09-21T19:38:39.078676+00:00", "quote", 10.01, 10.04]
["2026-09-21T19:38:42.306555+00:00", "quote", 10.01, 10.04]
["2026-09-21T19:38:51.685591+00:00", "trade", 10.025, 5.0]
["2026-09-21T19:39:01.291101+00:00", "quote", 10.02, 10.04]
["2026-09-21T19:39:01.291108+00:00", "trade", 10.03, 64.0]
["2026-09-21T19:39:01.291109+00:00", "quote", 10.02, 10.04]
["2026-09-21T19:39:01.292001+00:00", "quote", 10.02, 10.04]
["2026-09-21T19:39:02.298266+00:00", "quote", 10.02, 10.04]
["2026-09-21T19:39:03.380970+00:00", "trade", 10.03, 13.0]
["2026-09-21T19:39:03.380971+00:00", "trade", 10.03, 25.0]
["2026-09-21T19:39:03.380976+00:00", "quote", 10.02, 10.04]
["2026-09-21T19:39:03.381619+00:00", "trade", 10.03, 65.0]
["2026-09-21T19:39:03.983013+00:00", "trade", 10.0038, 2.0]
["2026-09-21T19:39:06.270748+00:00", "trade", 10.03, 4.0]
["2026-09-21T19:39:20.653560+00:00", "trade", 10.03, 45.0]
["2026-09-21T19:39:20.949824+00:00", "trade", 10.0253, 1.0]
["2026-09-21T19:39:26.284742+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:39:31.316851+00:00", "quote", 10.02, 10.04]
["2026-09-21T19:39:39.956289+00:00", "quote", 10.02, 10.04]
["2026-09-21T19:39:43.578195+00:00", "quote", 10.02, 10.04]
["2026-09-21T19:39:43.591036+00:00", "trade", 10.03, 42.0]
["2026-09-21T19:39:46.996192+00:00", "trade", 10.03, 2.0]
["2026-09-21T19:39:53.852031+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:39:53.852306+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:39:53.884893+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:39:56.057495+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:39:59.383945+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:40:00.009286+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:40:00.191337+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:40:07.456716+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:40:11.959842+00:00", "trade", 10.025, 1.0]
["2026-09-21T19:40:14.116896+00:00", "trade", 10.02, 182.0]
["2026-09-21T19:40:14.687225+00:00", "trade", 10.03, 10.0]
["2026-09-21T19:40:14.790665+00:00", "trade", 10.025, 3.0]
["2026-09-21T19:40:54.437833+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:41:11.477446+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:41:11.485067+00:00", "trade", 10.025, 14.0]
["2026-09-21T19:41:12.642722+00:00", "trade", 10.025, 1.0]
["2026-09-21T19:41:15.555481+00:00", "trade", 10.0201, 60.0]
["2026-09-21T19:41:23.242715+00:00", "trade", 10.0237, 70.0]
["2026-09-21T19:41:23.320790+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:41:27.082487+00:00", "trade", 10.025, 13.0]
["2026-09-21T19:41:27.082490+00:00", "trade", 10.025, 5.0]
["2026-09-21T19:41:27.083216+00:00", "trade", 10.03, 95.0]
["2026-09-21T19:41:28.474932+00:00", "trade", 10.025, 200.0]
["2026-09-21T19:41:28.475849+00:00", "trade", 10.03, 20.0]
["2026-09-21T19:41:28.475852+00:00", "trade", 10.03, 4.0]
["2026-09-21T19:41:28.475852+00:00", "trade", 10.03, 4.0]
["2026-09-21T19:41:28.475852+00:00", "trade", 10.03, 72.0]
["2026-09-21T19:41:29.117252+00:00", "trade", 10.02, 66.0]
["2026-09-21T19:41:29.117295+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:41:29.117295+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:41:29.117297+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:41:29.117298+00:00", "trade", 10.02, 1.0]
["2026-09-21T19:41:29.117299+00:00", "trade", 10.02, 52.0]
["2026-09-21T19:41:29.117302+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:41:29.117573+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:41:29.117573+00:00", "trade", 10.02, 15.0]
["2026-09-21T19:41:29.117574+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:41:29.117578+00:00", "trade", 10.02, 3.0]
["2026-09-21T19:41:29.117592+00:00", "trade", 10.02, 5.0]
["2026-09-21T19:41:29.117700+00:00", "trade", 10.02, 2.0]
["2026-09-21T19:41:29.117838+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:41:29.117839+00:00", "quote", 10.01, 10.03]
["2026-09-21T19:41:29.117846+00:00", "trade", 10.02, 52.0]
["2026-09-21T19:41:29.117907+00:00", "quote", 10.01, 10.03]
["2026-09-21T19:41:29.117946+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:41:29.118011+00:00", "trade", 10.02, 31.0]
["2026-09-21T19:41:29.121258+00:00", "quote", 10.0, 10.02]
["2026-09-21T19:41:29.121306+00:00", "quote", 10.0, 10.03]
["2026-09-21T19:41:29.121311+00:00", "trade", 10.01, 19.0]
["2026-09-21T19:41:29.121343+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:41:29.121876+00:00", "trade", 10.01, 29.0]
["2026-09-21T19:41:29.125709+00:00", "quote", 9.97, 10.01]
["2026-09-21T19:41:29.125775+00:00", "quote", 9.97, 10.03]
["2026-09-21T19:41:29.125812+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:29.126509+00:00", "quote", 9.97, 10.03]
["2026-09-21T19:41:29.126552+00:00", "quote", 9.97, 10.03]
["2026-09-21T19:41:29.151955+00:00", "trade", 9.98, 76.0]
["2026-09-21T19:41:29.152616+00:00", "quote", 9.97, 10.03]
["2026-09-21T19:41:29.152762+00:00", "quote", 9.97, 10.03]
["2026-09-21T19:41:29.152787+00:00", "quote", 9.97, 10.03]
["2026-09-21T19:41:29.154218+00:00", "trade", 10.0, 3.0]
["2026-09-21T19:41:29.578529+00:00", "trade", 10.0, 8.0]
["2026-09-21T19:41:29.578532+00:00", "trade", 10.0, 1.0]
["2026-09-21T19:41:29.625121+00:00", "trade", 10.0, 26.0]
["2026-09-21T19:41:29.637558+00:00", "trade", 10.015, 3.0]
["2026-09-21T19:41:35.657821+00:00", "trade", 10.0, 48.0]
["2026-09-21T19:41:38.997721+00:00", "trade", 10.0, 47.0]
["2026-09-21T19:41:39.021582+00:00", "trade", 10.0, 1.0]
["2026-09-21T19:41:39.570375+00:00", "quote", 9.97, 10.03]
["2026-09-21T19:41:49.472846+00:00", "trade", 10.0, 20.0]
["2026-09-21T19:41:49.472847+00:00", "trade", 10.0, 27.0]
["2026-09-21T19:41:49.472853+00:00", "trade", 10.0, 10.0]
["2026-09-21T19:41:49.472854+00:00", "trade", 10.0, 31.0]
["2026-09-21T19:41:49.472858+00:00", "trade", 10.0, 32.0]
["2026-09-21T19:41:49.472866+00:00", "trade", 10.0, 31.0]
["2026-09-21T19:41:49.472943+00:00", "quote", 9.97, 10.03]
["2026-09-21T19:41:49.473930+00:00", "quote", 9.97, 10.03]
["2026-09-21T19:41:49.475500+00:00", "quote", 9.98, 10.03]
["2026-09-21T19:41:49.485744+00:00", "quote", 9.98, 10.03]
["2026-09-21T19:41:54.173547+00:00", "trade", 10.005, 1.0]
["2026-09-21T19:41:54.207742+00:00", "quote", 9.97, 10.03]
["2026-09-21T19:42:10.054130+00:00", "trade", 10.0, 5.0]
["2026-09-21T19:42:13.120707+00:00", "trade", 10.0, 12.0]
["2026-09-21T19:42:24.655620+00:00", "trade", 10.005, 4.0]
["2026-09-21T19:42:52.584540+00:00", "trade", 9.99, 15.0]
["2026-09-21T19:43:00.668442+00:00", "trade", 10.0, 50.0]
["2026-09-21T19:43:11.803933+00:00", "trade", 10.0162, 1.0]
["2026-09-21T19:43:14.046775+00:00", "trade", 9.99, 18.0]
["2026-09-21T19:43:28.500787+00:00", "trade", 10.0, 14.0]
["2026-09-21T19:43:33.352402+00:00", "trade", 10.0, 108.0]
["2026-09-21T19:43:44.115133+00:00", "quote", 9.97, 10.03]
["2026-09-21T19:43:46.657839+00:00", "trade", 10.0, 14.0]
["2026-09-21T19:43:53.497401+00:00", "quote", 9.97, 10.03]
["2026-09-21T19:43:53.504148+00:00", "trade", 9.99, 15.0]
["2026-09-21T19:43:53.946413+00:00", "trade", 10.0, 24.0]
["2026-09-21T19:44:02.871113+00:00", "trade", 9.99, 52.0]
["2026-09-21T19:44:02.871114+00:00", "trade", 9.98, 8.0]
["2026-09-21T19:44:02.871115+00:00", "trade", 9.98, 1.0]
["2026-09-21T19:44:02.871117+00:00", "trade", 9.98, 1.0]
["2026-09-21T19:44:02.871121+00:00", "trade", 9.98, 1.0]
["2026-09-21T19:44:02.871121+00:00", "trade", 9.98, 2.0]
["2026-09-21T19:44:02.871155+00:00", "quote", 9.97, 10.03]
["2026-09-21T19:44:02.871162+00:00", "quote", 9.97, 10.03]
["2026-09-21T19:44:02.871468+00:00", "quote", 9.97, 10.03]
["2026-09-21T19:44:02.871480+00:00", "quote", 9.97, 10.03]
["2026-09-21T19:44:02.871489+00:00", "quote", 9.97, 10.03]
["2026-09-21T19:44:02.871497+00:00", "quote", 9.97, 10.03]
["2026-09-21T19:44:02.871504+00:00", "quote", 9.97, 10.03]
["2026-09-21T19:44:02.872429+00:00", "trade", 9.98, 8.0]
["2026-09-21T19:44:02.872429+00:00", "quote", 9.97, 10.03]
["2026-09-21T19:44:02.872430+00:00", "trade", 9.98, 1.0]
["2026-09-21T19:44:02.872432+00:00", "trade", 9.98, 1.0]
["2026-09-21T19:44:02.872433+00:00", "trade", 9.98, 2.0]
["2026-09-21T19:44:02.872436+00:00", "quote", 9.97, 10.03]
["2026-09-21T19:44:02.872443+00:00", "quote", 9.97, 10.03]
["2026-09-21T19:44:02.872449+00:00", "quote", 9.97, 10.03]
["2026-09-21T19:44:02.872457+00:00", "quote", 9.97, 10.03]
["2026-09-21T19:44:02.872464+00:00", "quote", 9.97, 10.03]
["2026-09-21T19:44:02.872470+00:00", "quote", 9.97, 10.03]
["2026-09-21T19:44:02.872785+00:00", "quote", 9.97, 10.03]
["2026-09-21T19:44:02.873289+00:00", "quote", 9.97, 10.03]
["2026-09-21T19:44:02.873918+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:44:02.873919+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:44:02.873923+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:44:02.874339+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:44:02.874344+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:44:02.878114+00:00", "quote", 9.95, 9.98]
["2026-09-21T19:44:02.878407+00:00", "quote", 9.95, 9.98]
["2026-09-21T19:44:02.878805+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:02.879029+00:00", "trade", 9.97, 15.0]
["2026-09-21T19:44:02.879448+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:02.879684+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:02.881480+00:00", "trade", 9.96, 63.0]
["2026-09-21T19:44:02.881481+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:44:02.881533+00:00", "trade", 9.96, 7860.0]
["2026-09-21T19:44:02.881533+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:44:02.881583+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:44:02.979105+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:44:03.045335+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:44:03.163562+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:44:03.381490+00:00", "quote", 9.95, 10.03]
["2026-09-21T19:44:03.483285+00:00", "quote", 9.95, 10.03]
["2026-09-21T19:44:03.756798+00:00", "quote", 9.95, 10.03]
["2026-09-21T19:44:03.769537+00:00", "quote", 9.95, 10.03]
["2026-09-21T19:44:03.857283+00:00", "quote", 9.95, 10.03]
["2026-09-21T19:44:16.141286+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:44:16.637143+00:00", "quote", 9.95, 10.03]
["2026-09-21T19:44:16.735273+00:00", "quote", 9.95, 10.03]
["2026-09-21T19:44:16.737286+00:00", "quote", 9.95, 10.03]
["2026-09-21T19:44:16.837271+00:00", "quote", 9.95, 10.03]
["2026-09-21T19:44:16.839289+00:00", "quote", 9.95, 10.03]
["2026-09-21T19:44:16.939271+00:00", "quote", 9.95, 10.03]
["2026-09-21T19:44:30.633107+00:00", "quote", 9.99, 10.03]
["2026-09-21T19:44:30.633127+00:00", "quote", 9.95, 10.03]
["2026-09-21T19:44:30.633128+00:00", "trade", 9.99, 228.0]
["2026-09-21T19:44:30.633147+00:00", "quote", 9.95, 10.0]
["2026-09-21T19:44:30.633155+00:00", "quote", 9.95, 10.0]
["2026-09-21T19:44:30.633162+00:00", "quote", 9.95, 10.0]
["2026-09-21T19:44:30.633237+00:00", "quote", 9.95, 10.0]
["2026-09-21T19:44:30.633383+00:00", "quote", 9.95, 10.0]
["2026-09-21T19:44:30.633401+00:00", "quote", 9.95, 10.0]
["2026-09-21T19:44:30.633406+00:00", "trade", 9.98, 17.0]
["2026-09-21T19:44:30.633409+00:00", "quote", 9.95, 10.0]
["2026-09-21T19:44:30.633416+00:00", "quote", 9.95, 10.0]
["2026-09-21T19:44:30.633423+00:00", "quote", 9.95, 10.0]
["2026-09-21T19:44:30.633430+00:00", "quote", 9.95, 10.0]
["2026-09-21T19:44:30.633437+00:00", "quote", 9.95, 10.0]
["2026-09-21T19:44:30.633444+00:00", "quote", 9.95, 10.0]
["2026-09-21T19:44:30.633456+00:00", "quote", 9.95, 10.0]
["2026-09-21T19:44:30.633529+00:00", "quote", 9.95, 10.0]
["2026-09-21T19:44:30.633783+00:00", "quote", 9.95, 10.0]
["2026-09-21T19:44:30.638901+00:00", "quote", 9.95, 10.0]
["2026-09-21T19:44:30.733602+00:00", "quote", 9.95, 10.03]
["2026-09-21T19:44:30.735296+00:00", "quote", 9.95, 10.03]
["2026-09-21T19:44:34.439499+00:00", "trade", 9.9729, 70.0]
["2026-09-21T19:44:35.611539+00:00", "quote", 9.95, 10.03]
["2026-09-21T19:44:35.749696+00:00", "quote", 9.95, 10.03]
["2026-09-21T19:44:42.141845+00:00", "trade", 9.99, 43.0]
["2026-09-21T19:44:51.678876+00:00", "trade", 9.96, 22.0]
["2026-09-21T19:44:52.294328+00:00", "trade", 9.96, 52.0]
["2026-09-21T19:44:52.369013+00:00", "quote", 9.95, 10.01]
["2026-09-21T19:44:55.396975+00:00", "trade", 9.98, 1.0]
["2026-09-21T19:44:59.902210+00:00", "quote", 9.95, 10.01]
["2026-09-21T19:45:00.001547+00:00", "quote", 9.96, 10.01]
["2026-09-21T19:45:00.003576+00:00", "quote", 9.96, 10.01]
["2026-09-21T19:45:08.339519+00:00", "quote", 9.96, 10.01]
["2026-09-21T19:45:11.691989+00:00", "trade", 9.97, 43.0]
["2026-09-21T19:45:12.501041+00:00", "quote", 9.96, 10.01]
["2026-09-21T19:45:12.501503+00:00", "quote", 9.96, 10.01]
["2026-09-21T19:45:12.501510+00:00", "quote", 9.96, 10.01]
["2026-09-21T19:45:13.072008+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:45:22.289548+00:00", "trade", 9.9601, 1.0]
["2026-09-21T19:45:43.793694+00:00", "trade", 9.97, 4.0]
["2026-09-21T19:45:43.796568+00:00", "trade", 9.97, 22.0]
["2026-09-21T19:45:43.820243+00:00", "trade", 9.97, 62.0]
["2026-09-21T19:45:43.820244+00:00", "quote", 9.96, 10.01]
["2026-09-21T19:45:43.820283+00:00", "quote", 9.96, 10.01]
["2026-09-21T19:45:43.820293+00:00", "quote", 9.96, 10.01]
["2026-09-21T19:45:43.820716+00:00", "quote", 9.96, 10.01]
["2026-09-21T19:45:43.822406+00:00", "trade", 10.0, 5.0]
["2026-09-21T19:45:43.822424+00:00", "trade", 10.01, 7.0]
["2026-09-21T19:45:43.822937+00:00", "quote", 9.97, 10.01]
["2026-09-21T19:45:43.824266+00:00", "trade", 9.99, 3.0]
["2026-09-21T19:45:45.384406+00:00", "trade", 9.98, 19.0]
["2026-09-21T19:45:45.385690+00:00", "trade", 9.98, 19.0]
["2026-09-21T19:45:45.774050+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:46:06.335011+00:00", "trade", 9.99, 17.0]
["2026-09-21T19:46:29.413692+00:00", "quote", 9.97, 10.01]
["2026-09-21T19:46:34.362366+00:00", "trade", 9.98, 44.0]
["2026-09-21T19:46:34.363443+00:00", "trade", 9.99, 10.0]
["2026-09-21T19:46:44.963362+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:46:44.963410+00:00", "quote", 9.97, 10.01]
["2026-09-21T19:46:44.963411+00:00", "trade", 10.0, 202.0]
["2026-09-21T19:46:44.963844+00:00", "quote", 9.97, 10.01]
["2026-09-21T19:46:44.965651+00:00", "quote", 9.97, 10.01]
["2026-09-21T19:46:44.969520+00:00", "quote", 9.96, 10.01]
["2026-09-21T19:46:44.969571+00:00", "quote", 9.95, 10.01]
["2026-09-21T19:47:00.655868+00:00", "trade", 9.98, 4.0]
["2026-09-21T19:47:00.657113+00:00", "quote", 9.95, 10.01]
["2026-09-21T19:47:03.964701+00:00", "quote", 9.97, 10.01]
["2026-09-21T19:47:03.964780+00:00", "quote", 9.97, 10.01]
["2026-09-21T19:47:04.497003+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:04.818350+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:04.818350+00:00", "quote", 9.97, 10.01]
["2026-09-21T19:47:04.829579+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:05.993384+00:00", "trade", 9.975, 12.0]
["2026-09-21T19:47:06.554235+00:00", "trade", 9.97, 6.0]
["2026-09-21T19:47:09.371129+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:09.371644+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:09.371758+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:09.372260+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:09.372324+00:00", "trade", 9.96, 14.0]
["2026-09-21T19:47:09.372325+00:00", "trade", 9.96, 8.0]
["2026-09-21T19:47:09.372919+00:00", "trade", 9.96, 55.0]
["2026-09-21T19:47:09.372920+00:00", "quote", 9.95, 9.98]
["2026-09-21T19:47:09.372974+00:00", "trade", 9.96, 45.0]
["2026-09-21T19:47:09.373046+00:00", "quote", 9.95, 9.98]
["2026-09-21T19:47:09.374849+00:00", "quote", 9.95, 9.98]
["2026-09-21T19:47:09.374858+00:00", "trade", 9.96, 4.0]
["2026-09-21T19:47:09.375143+00:00", "trade", 9.96, 95.0]
["2026-09-21T19:47:09.375220+00:00", "quote", 9.95, 9.98]
["2026-09-21T19:47:09.375241+00:00", "trade", 9.97, 20.0]
["2026-09-21T19:47:09.375290+00:00", "quote", 9.95, 9.98]
["2026-09-21T19:47:09.375316+00:00", "quote", 9.95, 9.98]
["2026-09-21T19:47:09.379120+00:00", "quote", 9.95, 9.98]
["2026-09-21T19:47:09.384217+00:00", "trade", 9.96, 24.0]
["2026-09-21T19:47:14.148007+00:00", "quote", 9.95, 9.98]
["2026-09-21T19:47:17.626090+00:00", "trade", 9.965, 105.0]
["2026-09-21T19:47:20.175940+00:00", "trade", 9.965, 26.0]
["2026-09-21T19:47:20.177337+00:00", "trade", 9.965, 8.0]
["2026-09-21T19:47:21.986099+00:00", "trade", 9.9647, 1.0]
["2026-09-21T19:47:25.000987+00:00", "trade", 9.965, 70.0]
["2026-09-21T19:47:41.558629+00:00", "quote", 9.95, 9.98]
["2026-09-21T19:47:41.818078+00:00", "trade", 9.965, 14.0]
["2026-09-21T19:47:51.035892+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:52.647992+00:00", "trade", 9.955, 38.0]
["2026-09-21T19:47:53.915013+00:00", "trade", 9.955, 10.0]
["2026-09-21T19:47:54.567079+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:04.798119+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:04.806067+00:00", "trade", 9.955, 55.0]
["2026-09-21T19:48:04.812893+00:00", "trade", 9.9501, 106.0]
["2026-09-21T19:48:11.819739+00:00", "trade", 9.955, 48.0]
["2026-09-21T19:48:14.122845+00:00", "trade", 9.95, 105.0]
["2026-09-21T19:48:14.123926+00:00", "trade", 9.95, 1.0]
["2026-09-21T19:48:14.129032+00:00", "trade", 9.95, 1.0]
["2026-09-21T19:48:14.130017+00:00", "trade", 9.9501, 66.0]
["2026-09-21T19:48:19.658573+00:00", "trade", 9.955, 14.0]
["2026-09-21T19:48:19.658574+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:48:19.658576+00:00", "trade", 9.96, 7.0]
["2026-09-21T19:48:19.658577+00:00", "trade", 9.96, 2.0]
["2026-09-21T19:48:19.658580+00:00", "trade", 9.96, 12.0]
["2026-09-21T19:48:19.658581+00:00", "trade", 9.96, 164.0]
["2026-09-21T19:48:19.658611+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:48:19.658631+00:00", "trade", 9.96, 36.0]
["2026-09-21T19:48:19.658634+00:00", "trade", 9.96, 5.0]
["2026-09-21T19:48:19.658634+00:00", "trade", 9.96, 15.0]
["2026-09-21T19:48:19.658635+00:00", "trade", 9.96, 40.0]
["2026-09-21T19:48:19.658928+00:00", "trade", 9.96, 44.0]
["2026-09-21T19:48:19.658930+00:00", "trade", 9.96, 80.0]
["2026-09-21T19:48:19.658935+00:00", "trade", 9.96, 28.0]
["2026-09-21T19:48:19.658936+00:00", "trade", 9.96, 5.0]
["2026-09-21T19:48:19.658940+00:00", "trade", 9.96, 15.0]
["2026-09-21T19:48:19.658944+00:00", "trade", 9.96, 23.0]
["2026-09-21T19:48:19.658946+00:00", "trade", 9.96, 26.0]
["2026-09-21T19:48:19.658954+00:00", "trade", 9.96, 110.0]
["2026-09-21T19:48:19.659187+00:00", "trade", 9.96, 8.0]
["2026-09-21T19:48:19.659187+00:00", "trade", 9.96, 155.0]
["2026-09-21T19:48:19.659188+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:48:19.659188+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:19.669685+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:19.673173+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:48:19.679787+00:00", "trade", 9.955, 1.0]
["2026-09-21T19:48:19.685396+00:00", "trade", 9.96, 68.0]
["2026-09-21T19:48:19.685409+00:00", "trade", 9.96, 32.0]
["2026-09-21T19:48:19.822145+00:00", "trade", 9.9501, 58.0]
["2026-09-21T19:48:25.343003+00:00", "trade", 9.9749, 10.0]
["2026-09-21T19:48:31.571186+00:00", "trade", 9.955, 5.0]
["2026-09-21T19:48:39.123116+00:00", "trade", 9.95, 75.0]
["2026-09-21T19:48:39.125045+00:00", "trade", 9.95, 1.0]
["2026-09-21T19:48:50.590265+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:48:50.594093+00:00", "trade", 9.9501, 42.0]
["2026-09-21T19:49:00.019934+00:00", "trade", 9.96, 3.0]
["2026-09-21T19:49:01.378002+00:00", "trade", 9.955, 24.0]
["2026-09-21T19:49:01.381866+00:00", "trade", 9.95, 67.0]
["2026-09-21T19:49:03.120875+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:49:03.120875+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:03.120883+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:03.120927+00:00", "trade", 9.96, 97.0]
["2026-09-21T19:49:03.120927+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:03.120931+00:00", "trade", 9.96, 6.0]
["2026-09-21T19:49:03.120931+00:00", "trade", 9.96, 2.0]
["2026-09-21T19:49:03.120932+00:00", "trade", 9.96, 4.0]
["2026-09-21T19:49:03.120957+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:49:03.120958+00:00", "trade", 9.96, 276.0]
["2026-09-21T19:49:03.121200+00:00", "trade", 9.96, 4.0]
["2026-09-21T19:49:03.121204+00:00", "trade", 9.96, 28.0]
["2026-09-21T19:49:03.121206+00:00", "trade", 9.96, 4.0]
["2026-09-21T19:49:03.121214+00:00", "trade", 9.96, 23.0]
["2026-09-21T19:49:03.121257+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:03.121266+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:03.121485+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:49:03.121486+00:00", "trade", 9.96, 81.0]
["2026-09-21T19:49:03.121486+00:00", "trade", 9.96, 43.0]
["2026-09-21T19:49:03.121486+00:00", "quote", 9.95, 10.03]
["2026-09-21T19:49:03.122267+00:00", "quote", 9.96, 10.03]
["2026-09-21T19:49:03.122405+00:00", "quote", 9.96, 10.03]
["2026-09-21T19:49:03.173666+00:00", "quote", 9.96, 10.03]
["2026-09-21T19:49:04.636491+00:00", "trade", 9.98, 48.0]
["2026-09-21T19:49:04.636507+00:00", "trade", 9.98, 48.0]
["2026-09-21T19:49:05.683598+00:00", "trade", 9.995, 1.0]
["2026-09-21T19:49:13.455500+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:49:13.455546+00:00", "trade", 9.97, 4.0]
["2026-09-21T19:49:13.455655+00:00", "trade", 9.97, 96.0]
["2026-09-21T19:49:13.455685+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:49:13.455705+00:00", "trade", 9.97, 4.0]
["2026-09-21T19:49:13.479804+00:00", "trade", 9.995, 100.0]
["2026-09-21T19:49:14.543400+00:00", "trade", 9.995, 100.0]
["2026-09-21T19:49:31.877884+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:49:31.878159+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:49:31.878166+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:49:31.878167+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:49:31.878168+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:49:31.878169+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:49:31.878174+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:49:31.878451+00:00", "trade", 9.96, 3.0]
["2026-09-21T19:49:31.878612+00:00", "quote", 9.95, 9.97]
["2026-09-21T19:49:31.878676+00:00", "quote", 9.95, 9.97]
["2026-09-21T19:49:31.878705+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:49:31.898307+00:00", "quote", 9.94, 9.96]
["2026-09-21T19:49:31.898797+00:00", "quote", 9.94, 9.96]
["2026-09-21T19:49:31.899101+00:00", "trade", 9.95, 25.0]
["2026-09-21T19:49:32.583711+00:00", "trade", 9.95, 1.0]
["2026-09-21T19:49:32.590119+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:49:32.590386+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:49:32.590387+00:00", "quote", 9.94, 9.96]
["2026-09-21T19:49:32.590394+00:00", "trade", 9.96, 43.0]
["2026-09-21T19:49:32.590522+00:00", "trade", 9.96, 60.0]
["2026-09-21T19:49:32.590524+00:00", "quote", 9.94, 9.99]
["2026-09-21T19:49:32.590597+00:00", "quote", 9.94, 10.03]
["2026-09-21T19:49:32.590860+00:00", "quote", 9.95, 10.03]
["2026-09-21T19:49:32.591009+00:00", "trade", 9.97, 10.0]
["2026-09-21T19:49:32.597578+00:00", "quote", 9.94, 10.03]
["2026-09-21T19:49:32.598080+00:00", "quote", 9.95, 10.03]
["2026-09-21T19:49:32.790848+00:00", "quote", 9.94, 10.03]
["2026-09-21T19:49:32.791730+00:00", "trade", 9.99, 50.0]
["2026-09-21T19:49:33.020660+00:00", "trade", 9.96, 40.0]
["2026-09-21T19:49:49.649064+00:00", "trade", 9.95, 2.0]
["2026-09-21T19:50:00.366848+00:00", "quote", 9.94, 10.03]
["2026-09-21T19:50:03.665144+00:00", "trade", 10.02, 1.0]
["2026-09-21T19:50:12.421867+00:00", "trade", 9.9657, 70.0]
["2026-09-21T19:50:12.424257+00:00", "trade", 9.985, 25.0]
["2026-09-21T19:50:12.424386+00:00", "quote", 9.94, 10.03]
["2026-09-21T19:50:12.425005+00:00", "trade", 9.985, 4.0]
["2026-09-21T19:50:17.236710+00:00", "quote", 9.94, 10.02]
["2026-09-21T19:50:17.817917+00:00", "quote", 9.94, 10.02]
["2026-09-21T19:50:20.454968+00:00", "quote", 9.94, 10.0]
["2026-09-21T19:50:20.459696+00:00", "trade", 10.0, 100.0]
["2026-09-21T19:50:20.459912+00:00", "quote", 9.94, 10.02]
["2026-09-21T19:50:22.660243+00:00", "quote", 9.94, 10.0]
["2026-09-21T19:50:25.586214+00:00", "trade", 9.97, 4.0]
["2026-09-21T19:50:25.665632+00:00", "trade", 9.95, 4.0]
["2026-09-21T19:50:25.665999+00:00", "trade", 9.97, 11.0]
["2026-09-21T19:50:43.090765+00:00", "trade", 9.97, 3.0]
["2026-09-21T19:50:44.795117+00:00", "trade", 9.95, 2.0]
["2026-09-21T19:51:05.583958+00:00", "trade", 9.97, 3.0]
["2026-09-21T19:51:12.177575+00:00", "trade", 9.97, 14.0]
["2026-09-21T19:51:20.035465+00:00", "quote", 9.97, 10.0]
["2026-09-21T19:51:20.035469+00:00", "trade", 9.97, 8.0]
["2026-09-21T19:51:20.035821+00:00", "trade", 10.0, 5.0]
["2026-09-21T19:51:20.035830+00:00", "trade", 10.0, 100.0]
["2026-09-21T19:51:20.035856+00:00", "trade", 10.0, 4.0]
["2026-09-21T19:51:20.035857+00:00", "trade", 10.0, 8.0]
["2026-09-21T19:51:20.035880+00:00", "trade", 10.0, 56.0]
["2026-09-21T19:51:20.035883+00:00", "trade", 10.0, 23.0]
["2026-09-21T19:51:20.035886+00:00", "trade", 10.0, 10.0]
["2026-09-21T19:51:20.035889+00:00", "trade", 10.0, 28.0]
["2026-09-21T19:51:20.035897+00:00", "trade", 10.0, 96.0]
["2026-09-21T19:51:20.035903+00:00", "trade", 10.0, 2.0]
["2026-09-21T19:51:20.035910+00:00", "trade", 10.0, 8.0]
["2026-09-21T19:51:20.036118+00:00", "trade", 10.0, 10.0]
["2026-09-21T19:51:20.036118+00:00", "trade", 10.0, 22.0]
["2026-09-21T19:51:20.036119+00:00", "trade", 10.0, 100.0]
["2026-09-21T19:51:20.036129+00:00", "trade", 10.0, 2.0]
["2026-09-21T19:51:20.036131+00:00", "trade", 10.0, 130.0]
["2026-09-21T19:51:20.036250+00:00", "quote", 9.97, 10.01]
["2026-09-21T19:51:20.036253+00:00", "quote", 9.97, 10.01]
["2026-09-21T19:51:20.036331+00:00", "trade", 9.99, 2.0]
["2026-09-21T19:51:20.036508+00:00", "trade", 10.0, 28.0]
["2026-09-21T19:51:20.036601+00:00", "trade", 10.0, 2.0]
["2026-09-21T19:51:20.036629+00:00", "quote", 9.98, 10.01]
["2026-09-21T19:51:20.036635+00:00", "trade", 9.99, 2.0]
["2026-09-21T19:51:20.036671+00:00", "trade", 9.99, 2.0]
["2026-09-21T19:51:20.036840+00:00", "trade", 9.99, 51.0]
["2026-09-21T19:51:20.036900+00:00", "trade", 10.0, 48.0]
["2026-09-21T19:51:20.063486+00:00", "trade", 9.995, 118.0]
["2026-09-21T19:51:20.132605+00:00", "trade", 9.995, 100.0]
["2026-09-21T19:51:20.222294+00:00", "quote", 9.98, 10.01]
["2026-09-21T19:51:20.222697+00:00", "quote", 9.97, 10.01]
["2026-09-21T19:51:20.223178+00:00", "quote", 9.97, 10.01]
["2026-09-21T19:51:20.223252+00:00", "quote", 9.98, 10.01]
["2026-09-21T19:51:20.540424+00:00", "quote", 9.98, 10.01]
["2026-09-21T19:51:20.831872+00:00", "quote", 9.97, 10.01]
["2026-09-21T19:51:20.832103+00:00", "quote", 9.97, 10.01]
["2026-09-21T19:51:20.832411+00:00", "quote", 9.98, 10.01]
["2026-09-21T19:51:20.832639+00:00", "quote", 9.97, 10.01]
["2026-09-21T19:51:20.848202+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:51:20.913937+00:00", "quote", 9.97, 10.01]
["2026-09-21T19:51:20.914347+00:00", "quote", 9.95, 10.01]
["2026-09-21T19:51:20.914417+00:00", "quote", 9.96, 10.01]
["2026-09-21T19:51:22.866065+00:00", "quote", 9.96, 10.01]
["2026-09-21T19:51:22.866442+00:00", "quote", 9.96, 10.01]
["2026-09-21T19:51:24.403029+00:00", "trade", 9.9699, 1.0]
["2026-09-21T19:51:26.344005+00:00", "quote", 9.96, 10.01]
["2026-09-21T19:51:26.344923+00:00", "trade", 9.985, 105.0]
["2026-09-21T19:51:27.068347+00:00", "trade", 9.985, 14.0]
["2026-09-21T19:51:30.072110+00:00", "quote", 9.96, 10.01]
["2026-09-21T19:51:30.072632+00:00", "quote", 9.96, 10.01]
["2026-09-21T19:51:30.225398+00:00", "trade", 9.985, 8.0]
["2026-09-21T19:51:36.220624+00:00", "quote", 9.96, 10.01]
["2026-09-21T19:51:36.221070+00:00", "quote", 9.96, 10.01]
["2026-09-21T19:51:47.058037+00:00", "trade", 9.985, 4.0]
["2026-09-21T19:51:48.573590+00:00", "trade", 10.0, 93.0]
["2026-09-21T19:51:48.684904+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:51:54.971747+00:00", "trade", 9.9706, 70.0]
["2026-09-21T19:52:28.525777+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:52:30.603267+00:00", "trade", 9.9766, 6.0]
["2026-09-21T19:52:40.860501+00:00", "trade", 9.98, 59.0]
["2026-09-21T19:52:40.860702+00:00", "quote", 9.96, 10.01]
["2026-09-21T19:52:40.860712+00:00", "quote", 9.96, 10.01]
["2026-09-21T19:52:40.881277+00:00", "trade", 10.01, 72.0]
["2026-09-21T19:52:40.881320+00:00", "trade", 10.0, 2.0]
["2026-09-21T19:52:40.881346+00:00", "quote", 9.96, 10.01]
["2026-09-21T19:52:40.881374+00:00", "quote", 9.96, 10.01]
["2026-09-21T19:52:40.881695+00:00", "quote", 9.96, 10.01]
["2026-09-21T19:52:40.881722+00:00", "quote", 9.96, 10.01]
["2026-09-21T19:52:40.881952+00:00", "quote", 9.96, 10.01]
["2026-09-21T19:52:40.882079+00:00", "quote", 9.98, 10.01]
["2026-09-21T19:52:40.882669+00:00", "trade", 9.995, 50.0]
["2026-09-21T19:52:40.883221+00:00", "quote", 9.96, 10.01]
["2026-09-21T19:52:40.884656+00:00", "trade", 10.01, 12.0]
["2026-09-21T19:52:40.885460+00:00", "quote", 9.96, 10.01]
["2026-09-21T19:52:40.887133+00:00", "quote", 9.96, 10.01]
["2026-09-21T19:52:40.887156+00:00", "quote", 9.96, 10.01]
["2026-09-21T19:52:40.887862+00:00", "quote", 9.97, 10.01]
["2026-09-21T19:52:52.777837+00:00", "quote", 9.97, 10.01]
["2026-09-21T19:53:03.821522+00:00", "trade", 10.01, 1.0]
["2026-09-21T19:53:03.821576+00:00", "trade", 10.01, 1.0]
["2026-09-21T19:53:03.821627+00:00", "trade", 10.01, 1.0]
["2026-09-21T19:53:03.821680+00:00", "trade", 10.01, 1.0]
["2026-09-21T19:53:03.821734+00:00", "trade", 10.01, 96.0]
["2026-09-21T19:53:03.948087+00:00", "trade", 9.99, 4.0]
["2026-09-21T19:53:03.948354+00:00", "trade", 10.01, 7.0]
["2026-09-21T19:53:03.948357+00:00", "trade", 10.01, 5.0]
["2026-09-21T19:53:03.948357+00:00", "trade", 10.01, 100.0]
["2026-09-21T19:53:03.948359+00:00", "trade", 10.01, 26.0]
["2026-09-21T19:53:03.948361+00:00", "trade", 10.01, 250.0]
["2026-09-21T19:53:03.948365+00:00", "trade", 10.01, 5.0]
["2026-09-21T19:53:03.948367+00:00", "trade", 10.03, 66.0]
["2026-09-21T19:53:03.948367+00:00", "trade", 10.03, 10.0]
["2026-09-21T19:53:03.948368+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:53:03.948368+00:00", "quote", 9.97, 10.01]
["2026-09-21T19:53:03.948431+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:53:03.948647+00:00", "trade", 10.01, 100.0]
["2026-09-21T19:53:03.948650+00:00", "trade", 10.01, 100.0]
["2026-09-21T19:53:03.948651+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:53:03.948654+00:00", "trade", 10.01, 36.0]
["2026-09-21T19:53:03.948656+00:00", "trade", 10.01, 28.0]
["2026-09-21T19:53:03.948661+00:00", "trade", 10.01, 100.0]
["2026-09-21T19:53:03.948665+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:53:03.948666+00:00", "trade", 10.01, 100.0]
["2026-09-21T19:53:03.948668+00:00", "trade", 10.01, 79.0]
["2026-09-21T19:53:03.948668+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:53:03.948707+00:00", "trade", 10.01, 100.0]
["2026-09-21T19:53:03.948715+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:53:03.948722+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:53:03.948724+00:00", "trade", 10.01, 21.0]
["2026-09-21T19:53:03.948735+00:00", "trade", 10.02, 68.0]
["2026-09-21T19:53:03.948740+00:00", "trade", 10.03, 84.0]
["2026-09-21T19:53:03.948929+00:00", "trade", 10.01, 100.0]
["2026-09-21T19:53:03.948948+00:00", "trade", 10.01, 26.0]
["2026-09-21T19:53:03.948950+00:00", "trade", 10.01, 100.0]
["2026-09-21T19:53:03.948950+00:00", "trade", 10.01, 4.0]
["2026-09-21T19:53:03.948951+00:00", "trade", 10.01, 24.0]
["2026-09-21T19:53:03.948951+00:00", "trade", 10.01, 100.0]
["2026-09-21T19:53:03.948951+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:53:03.948952+00:00", "quote", 9.99, 10.02]
["2026-09-21T19:53:03.948954+00:00", "trade", 10.01, 4.0]
["2026-09-21T19:53:03.949059+00:00", "quote", 10.0, 10.02]
["2026-09-21T19:53:03.949141+00:00", "trade", 10.02, 57.0]
["2026-09-21T19:53:03.949156+00:00", "trade", 10.02, 122.0]
["2026-09-21T19:53:03.949171+00:00", "trade", 10.02, 110.0]
["2026-09-21T19:53:03.949175+00:00", "trade", 10.02, 85.0]
["2026-09-21T19:53:03.949180+00:00", "trade", 10.03, 4.0]
["2026-09-21T19:53:03.949195+00:00", "quote", 10.0, 10.03]
["2026-09-21T19:53:03.949454+00:00", "quote", 10.0, 10.04]
["2026-09-21T19:53:03.949688+00:00", "quote", 10.01, 10.04]
["2026-09-21T19:53:03.950140+00:00", "trade", 10.04, 95.0]
["2026-09-21T19:53:03.950141+00:00", "quote", 10.01, 10.04]
["2026-09-21T19:53:03.950705+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:53:03.950716+00:00", "quote", 10.01, 10.05]
["2026-09-21T19:53:03.951068+00:00", "quote", 10.01, 10.05]
["2026-09-21T19:53:03.951178+00:00", "trade", 10.05, 59.0]
["2026-09-21T19:53:03.951181+00:00", "quote", 10.01, 10.05]
["2026-09-21T19:53:03.951239+00:00", "trade", 10.05, 941.0]
["2026-09-21T19:53:03.952317+00:00", "quote", 10.02, 10.08]
["2026-09-21T19:53:03.954172+00:00", "quote", 10.01, 10.08]
["2026-09-21T19:53:03.954644+00:00", "quote", 10.0, 10.08]
["2026-09-21T19:53:03.954687+00:00", "quote", 10.02, 10.08]
["2026-09-21T19:53:03.954907+00:00", "quote", 10.02, 10.08]
["2026-09-21T19:53:03.954999+00:00", "quote", 10.02, 10.09]
["2026-09-21T19:53:03.965807+00:00", "trade", 10.01, 45.0]
["2026-09-21T19:53:03.968763+00:00", "trade", 10.01, 35.0]
["2026-09-21T19:53:03.969007+00:00", "trade", 10.01, 20.0]
["2026-09-21T19:53:13.845594+00:00", "trade", 10.065, 50.0]
["2026-09-21T19:53:19.159118+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:53:54.234663+00:00", "quote", 10.02, 10.11]
["2026-09-21T19:53:59.535588+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:53:59.536851+00:00", "trade", 10.1, 10.0]
["2026-09-21T19:54:04.242554+00:00", "trade", 10.1, 28.0]
["2026-09-21T19:54:07.717698+00:00", "trade", 10.065, 4.0]
["2026-09-21T19:54:08.753070+00:00", "quote", 10.02, 10.11]
["2026-09-21T19:54:10.414752+00:00", "trade", 10.11, 11.0]
["2026-09-21T19:54:10.414752+00:00", "quote", 10.02, 10.11]
["2026-09-21T19:54:10.414755+00:00", "trade", 10.11, 3.0]
["2026-09-21T19:54:10.414759+00:00", "quote", 10.02, 10.11]
["2026-09-21T19:54:10.414767+00:00", "quote", 10.02, 10.11]
["2026-09-21T19:54:10.414780+00:00", "quote", 10.06, 10.11]
["2026-09-21T19:54:10.414797+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:54:10.414799+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:54:10.414817+00:00", "quote", 10.06, 10.11]
["2026-09-21T19:54:10.414849+00:00", "trade", 10.11, 17.0]
["2026-09-21T19:54:10.414854+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:54:10.414856+00:00", "trade", 10.11, 22.0]
["2026-09-21T19:54:10.414943+00:00", "quote", 10.08, 10.11]
["2026-09-21T19:54:10.415035+00:00", "trade", 10.11, 47.0]
["2026-09-21T19:54:10.415036+00:00", "quote", 10.08, 10.14]
["2026-09-21T19:54:10.415303+00:00", "trade", 10.11, 56.0]
["2026-09-21T19:54:10.415324+00:00", "trade", 10.11, 53.0]
["2026-09-21T19:54:10.415325+00:00", "trade", 10.11, 27.0]
["2026-09-21T19:54:10.415326+00:00", "trade", 10.11, 270.0]
["2026-09-21T19:54:10.416472+00:00", "quote", 10.08, 10.16]
["2026-09-21T19:54:10.416837+00:00", "quote", 10.08, 10.16]
["2026-09-21T19:54:10.419147+00:00", "quote", 10.08, 10.16]
["2026-09-21T19:54:10.423165+00:00", "quote", 10.08, 10.2]
["2026-09-21T19:54:10.493881+00:00", "trade", 10.09, 3.0]
["2026-09-21T19:54:10.666405+00:00", "trade", 10.09, 5.0]
["2026-09-21T19:54:11.061002+00:00", "quote", 10.09, 10.2]
["2026-09-21T19:54:11.061103+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:54:11.061191+00:00", "quote", 10.08, 10.2]
["2026-09-21T19:54:11.702127+00:00", "quote", 10.08, 10.19]
["2026-09-21T19:54:11.702148+00:00", "quote", 10.08, 10.19]
["2026-09-21T19:54:11.702149+00:00", "trade", 10.09, 55.0]
["2026-09-21T19:54:11.702150+00:00", "trade", 10.09, 10.0]
["2026-09-21T19:54:11.702153+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:54:11.702155+00:00", "trade", 10.08, 10.0]
["2026-09-21T19:54:11.702155+00:00", "quote", 10.08, 10.19]
["2026-09-21T19:54:11.702163+00:00", "quote", 10.06, 10.19]
["2026-09-21T19:54:11.702177+00:00", "quote", 10.06, 10.14]
["2026-09-21T19:54:11.702428+00:00", "trade", 10.09, 10.0]
["2026-09-21T19:54:11.702527+00:00", "trade", 10.09, 10.0]
["2026-09-21T19:54:11.702579+00:00", "trade", 10.09, 5.0]
["2026-09-21T19:54:11.702711+00:00", "trade", 10.08, 3.0]
["2026-09-21T19:54:11.702762+00:00", "trade", 10.09, 2.0]
["2026-09-21T19:54:11.703017+00:00", "quote", 10.06, 10.14]
["2026-09-21T19:54:11.703386+00:00", "trade", 10.08, 50.0]
["2026-09-21T19:54:11.802844+00:00", "quote", 10.06, 10.16]
["2026-09-21T19:54:12.202932+00:00", "quote", 10.06, 10.17]
["2026-09-21T19:54:12.203337+00:00", "quote", 10.06, 10.19]
["2026-09-21T19:54:14.785800+00:00", "trade", 10.125, 60.0]
["2026-09-21T19:54:15.703954+00:00", "trade", 10.125, 1.0]
["2026-09-21T19:54:15.703982+00:00", "trade", 10.125, 32.0]
["2026-09-21T19:54:18.123247+00:00", "quote", 10.06, 10.19]
["2026-09-21T19:54:24.112480+00:00", "trade", 10.125, 9.0]
["2026-09-21T19:54:24.211754+00:00", "trade", 10.125, 67.0]
["2026-09-21T19:54:25.240552+00:00", "quote", 10.06, 10.19]
["2026-09-21T19:54:27.497652+00:00", "quote", 10.06, 10.19]
["2026-09-21T19:54:28.147780+00:00", "trade", 10.125, 100.0]
["2026-09-21T19:54:28.186858+00:00", "trade", 10.125, 77.0]
["2026-09-21T19:54:31.683949+00:00", "trade", 10.05, 6.0]
["2026-09-21T19:54:42.254709+00:00", "trade", 10.07, 28.0]
["2026-09-21T19:54:42.254711+00:00", "trade", 10.07, 28.0]
["2026-09-21T19:54:42.254713+00:00", "trade", 10.07, 28.0]
["2026-09-21T19:54:42.254724+00:00", "trade", 10.07, 16.0]
["2026-09-21T19:54:42.254725+00:00", "trade", 10.06, 28.0]
["2026-09-21T19:54:42.254728+00:00", "trade", 10.05, 38.0]
["2026-09-21T19:54:42.254737+00:00", "trade", 10.05, 18.0]
["2026-09-21T19:54:42.254743+00:00", "trade", 10.07, 35.0]
["2026-09-21T19:54:42.254748+00:00", "quote", 10.06, 10.11]
["2026-09-21T19:54:42.254792+00:00", "trade", 10.07, 35.0]
["2026-09-21T19:54:42.254800+00:00", "trade", 10.06, 10.0]
["2026-09-21T19:54:42.254808+00:00", "trade", 10.06, 28.0]
["2026-09-21T19:54:42.254843+00:00", "trade", 10.07, 30.0]
["2026-09-21T19:54:42.254850+00:00", "trade", 10.06, 5.0]
["2026-09-21T19:54:42.254880+00:00", "trade", 10.06, 30.0]
["2026-09-21T19:54:42.254939+00:00", "trade", 10.05, 44.0]
["2026-09-21T19:54:42.254958+00:00", "quote", 10.06, 10.11]
["2026-09-21T19:54:42.254973+00:00", "quote", 10.06, 10.1]
["2026-09-21T19:54:42.255109+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:54:42.255111+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:54:42.255111+00:00", "trade", 10.06, 10.0]
["2026-09-21T19:54:42.255112+00:00", "quote", 10.06, 10.1]
["2026-09-21T19:54:42.255126+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:54:42.255127+00:00", "quote", 10.05, 10.1]
["2026-09-21T19:54:42.255363+00:00", "trade", 10.05, 3.0]
["2026-09-21T19:54:42.255384+00:00", "quote", 10.02, 10.1]
["2026-09-21T19:54:42.255495+00:00", "quote", 10.02, 10.1]
["2026-09-21T19:54:42.255847+00:00", "trade", 10.03, 9.0]
["2026-09-21T19:54:42.256329+00:00", "quote", 10.02, 10.1]
["2026-09-21T19:54:42.260524+00:00", "quote", 10.02, 10.1]
["2026-09-21T19:54:42.265556+00:00", "quote", 10.02, 10.08]
["2026-09-21T19:54:42.354854+00:00", "quote", 10.02, 10.08]
["2026-09-21T19:54:42.355339+00:00", "quote", 10.02, 10.09]
["2026-09-21T19:54:42.355424+00:00", "quote", 10.02, 10.09]
["2026-09-21T19:54:42.355448+00:00", "quote", 10.02, 10.11]
["2026-09-21T19:54:42.355453+00:00", "quote", 10.02, 10.11]
["2026-09-21T19:54:42.355519+00:00", "quote", 10.02, 10.15]
["2026-09-21T19:54:42.654232+00:00", "trade", 10.03, 10.0]
["2026-09-21T19:54:42.754948+00:00", "quote", 10.02, 10.15]
["2026-09-21T19:54:42.755357+00:00", "quote", 10.02, 10.15]
["2026-09-21T19:54:43.255579+00:00", "quote", 10.02, 10.19]
["2026-09-21T19:54:43.255798+00:00", "quote", 10.02, 10.1]
["2026-09-21T19:54:43.255860+00:00", "quote", 10.02, 10.1]
["2026-09-21T19:54:43.687201+00:00", "trade", 10.06, 3.0]
["2026-09-21T19:54:43.693166+00:00", "trade", 10.03, 4.0]
["2026-09-21T19:54:43.693956+00:00", "quote", 10.02, 10.13]
["2026-09-21T19:54:43.694036+00:00", "quote", 10.02, 10.19]
["2026-09-21T19:54:43.694318+00:00", "trade", 10.1, 31.0]
["2026-09-21T19:54:43.694738+00:00", "quote", 10.02, 10.1]
["2026-09-21T19:54:43.694801+00:00", "quote", 10.02, 10.1]
["2026-09-21T19:54:43.694998+00:00", "trade", 10.06, 27.0]
["2026-09-21T19:54:43.755629+00:00", "quote", 10.02, 10.13]
["2026-09-21T19:54:43.755703+00:00", "quote", 10.02, 10.19]
["2026-09-21T19:54:44.600821+00:00", "trade", 10.17, 3.0]
["2026-09-21T19:54:52.217454+00:00", "quote", 10.02, 10.19]
["2026-09-21T19:54:52.217462+00:00", "quote", 10.02, 10.19]
["2026-09-21T19:54:52.217477+00:00", "trade", 10.04, 4.0]
["2026-09-21T19:54:52.217489+00:00", "trade", 10.02, 10.0]
["2026-09-21T19:54:52.217495+00:00", "quote", 10.02, 10.19]
["2026-09-21T19:54:52.217530+00:00", "quote", 10.02, 10.19]
["2026-09-21T19:54:52.217541+00:00", "trade", 10.04, 10.0]
["2026-09-21T19:54:52.217594+00:00", "quote", 10.02, 10.12]
["2026-09-21T19:54:52.717910+00:00", "quote", 10.02, 10.12]
["2026-09-21T19:54:52.718313+00:00", "quote", 10.02, 10.16]
["2026-09-21T19:54:52.718394+00:00", "quote", 10.02, 10.19]
["2026-09-21T19:54:53.217520+00:00", "quote", 10.02, 10.19]
["2026-09-21T19:54:53.218443+00:00", "quote", 10.02, 10.1]
["2026-09-21T19:54:53.218514+00:00", "quote", 10.02, 10.1]
["2026-09-21T19:54:54.252584+00:00", "trade", 10.06, 3.0]
["2026-09-21T19:54:54.347016+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:54:55.104313+00:00", "quote", 10.02, 10.14]
["2026-09-21T19:54:55.104878+00:00", "quote", 10.02, 10.19]
["2026-09-21T19:55:01.574720+00:00", "trade", 10.0201, 26.0]
["2026-09-21T19:55:05.037293+00:00", "quote", 10.02, 10.12]
["2026-09-21T19:55:05.050935+00:00", "quote", 10.02, 10.12]
["2026-09-21T19:55:05.766727+00:00", "trade", 10.03, 1.0]
["2026-09-21T19:55:05.766737+00:00", "trade", 10.03, 1.0]
["2026-09-21T19:55:05.766783+00:00", "trade", 10.03, 8.0]
["2026-09-21T19:55:05.766817+00:00", "quote", 10.02, 10.12]
["2026-09-21T19:55:05.766824+00:00", "quote", 10.02, 10.1]
["2026-09-21T19:55:05.766832+00:00", "quote", 10.02, 10.09]
["2026-09-21T19:55:05.767540+00:00", "quote", 10.02, 10.07]
["2026-09-21T19:55:05.771924+00:00", "quote", 10.02, 10.07]
["2026-09-21T19:55:05.836933+00:00", "quote", 10.02, 10.07]
["2026-09-21T19:55:07.344069+00:00", "trade", 10.06, 1.0]
["2026-09-21T19:55:10.801357+00:00", "quote", 9.98, 10.07]
["2026-09-21T19:55:10.801358+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:55:10.801377+00:00", "quote", 9.98, 10.05]
["2026-09-21T19:55:10.801385+00:00", "trade", 10.02, 5.0]
["2026-09-21T19:55:10.801469+00:00", "trade", 10.02, 10.0]
["2026-09-21T19:55:10.801473+00:00", "trade", 10.02, 2.0]
["2026-09-21T19:55:10.801489+00:00", "quote", 9.95, 10.05]
["2026-09-21T19:55:10.801515+00:00", "trade", 10.02, 3.0]
["2026-09-21T19:55:10.802119+00:00", "quote", 9.95, 10.04]
["2026-09-21T19:55:10.802198+00:00", "trade", 9.995, 8.0]
["2026-09-21T19:55:10.807463+00:00", "quote", 9.95, 10.05]
["2026-09-21T19:55:10.810211+00:00", "quote", 9.94, 10.05]
["2026-09-21T19:55:10.813256+00:00", "quote", 9.95, 10.05]
["2026-09-21T19:55:10.818614+00:00", "quote", 9.94, 10.05]
["2026-09-21T19:55:10.845465+00:00", "trade", 9.995, 15.0]
["2026-09-21T19:55:10.906305+00:00", "quote", 9.95, 10.05]
["2026-09-21T19:55:11.143941+00:00", "quote", 9.94, 10.05]
["2026-09-21T19:55:11.901811+00:00", "trade", 9.995, 1.0]
["2026-09-21T19:55:11.902181+00:00", "trade", 9.995, 2.0]
["2026-09-21T19:55:14.035563+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:55:14.449472+00:00", "quote", 9.94, 10.05]
["2026-09-21T19:55:15.307215+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:55:15.310682+00:00", "trade", 9.995, 12.0]
["2026-09-21T19:55:17.887308+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:55:19.069127+00:00", "quote", 9.94, 10.05]
["2026-09-21T19:55:20.896553+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:55:21.543688+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:55:21.544215+00:00", "quote", 9.95, 10.05]
["2026-09-21T19:55:23.698470+00:00", "quote", 9.95, 10.05]
["2026-09-21T19:55:25.020951+00:00", "quote", 9.95, 10.05]
["2026-09-21T19:55:25.728389+00:00", "quote", 9.95, 10.05]
["2026-09-21T19:55:29.422814+00:00", "quote", 9.95, 10.05]
["2026-09-21T19:55:29.423609+00:00", "quote", 9.94, 10.05]
["2026-09-21T19:55:29.423814+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:55:29.423825+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:55:29.423828+00:00", "trade", 9.97, 2.0]
["2026-09-21T19:55:30.523080+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:55:32.735627+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:55:32.737581+00:00", "quote", 9.95, 10.05]
["2026-09-21T19:55:43.937794+00:00", "quote", 9.94, 10.05]
["2026-09-21T19:55:43.937933+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:55:43.937938+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:55:43.937945+00:00", "trade", 9.97, 2.0]
["2026-09-21T19:55:44.902318+00:00", "trade", 10.0389, 70.0]
["2026-09-21T19:55:54.671901+00:00", "trade", 10.0389, 70.0]
["2026-09-21T19:55:54.761731+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:55:57.358048+00:00", "trade", 9.995, 23.0]
["2026-09-21T19:55:59.124817+00:00", "quote", 9.94, 10.05]
["2026-09-21T19:56:10.818448+00:00", "trade", 9.96, 80.0]
["2026-09-21T19:56:10.818825+00:00", "trade", 9.995, 8.0]
["2026-09-21T19:56:10.818826+00:00", "trade", 9.995, 1.0]
["2026-09-21T19:56:10.818827+00:00", "trade", 9.995, 1.0]
["2026-09-21T19:56:10.819273+00:00", "trade", 9.995, 13.0]
["2026-09-21T19:56:10.827294+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:56:10.834179+00:00", "trade", 9.96, 2.0]
["2026-09-21T19:56:10.840274+00:00", "trade", 9.95, 3.0]
["2026-09-21T19:56:10.842216+00:00", "trade", 9.95, 4.0]
["2026-09-21T19:56:10.856671+00:00", "trade", 10.0283, 4.0]
["2026-09-21T19:56:10.862640+00:00", "trade", 10.0328, 3.0]
["2026-09-21T19:56:10.862698+00:00", "trade", 10.0343, 2.0]
["2026-09-21T19:56:10.865054+00:00", "trade", 10.0355, 1.0]
["2026-09-21T19:56:16.101316+00:00", "quote", 9.94, 10.03]
["2026-09-21T19:56:16.101387+00:00", "trade", 9.985, 3.0]
["2026-09-21T19:56:16.101412+00:00", "quote", 9.94, 10.03]
["2026-09-21T19:56:16.106386+00:00", "quote", 9.94, 10.03]
["2026-09-21T19:56:16.106544+00:00", "quote", 9.94, 10.03]
["2026-09-21T19:56:16.240638+00:00", "trade", 10.0075, 100.0]
["2026-09-21T19:56:18.818533+00:00", "trade", 9.985, 13.0]
["2026-09-21T19:56:19.595139+00:00", "trade", 9.985, 13.0]
["2026-09-21T19:56:19.797542+00:00", "trade", 9.985, 25.0]
["2026-09-21T19:56:20.165256+00:00", "quote", 9.94, 10.03]
["2026-09-21T19:56:20.165316+00:00", "quote", 9.94, 10.03]
["2026-09-21T19:56:22.599285+00:00", "trade", 9.985, 4.0]
["2026-09-21T19:56:26.677789+00:00", "quote", 9.94, 10.03]
["2026-09-21T19:56:32.105595+00:00", "quote", 9.94, 10.03]
["2026-09-21T19:56:34.126098+00:00", "quote", 9.94, 10.02]
["2026-09-21T19:56:34.130197+00:00", "quote", 9.94, 10.02]
["2026-09-21T19:56:34.130585+00:00", "quote", 9.94, 10.02]
["2026-09-21T19:56:34.131437+00:00", "quote", 9.94, 10.02]
["2026-09-21T19:56:34.132372+00:00", "trade", 9.98, 94.0]
["2026-09-21T19:56:34.141389+00:00", "trade", 9.98, 30.0]
["2026-09-21T19:56:34.141390+00:00", "trade", 9.98, 6.0]
["2026-09-21T19:56:34.143351+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:56:34.213645+00:00", "trade", 9.985, 52.0]
["2026-09-21T19:56:34.214832+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:56:34.245324+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:56:35.366759+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:56:35.366788+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:56:35.803543+00:00", "trade", 10.0312, 2.0]
["2026-09-21T19:56:36.747075+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:56:36.747102+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:56:38.582511+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:56:38.582541+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:56:39.293029+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:56:39.458035+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:56:39.803365+00:00", "quote", 9.94, 10.02]
["2026-09-21T19:56:39.803727+00:00", "trade", 9.98, 12.0]
["2026-09-21T19:56:39.804178+00:00", "trade", 9.98, 3.0]
["2026-09-21T19:56:39.804452+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:56:44.506437+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:56:46.326992+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:56:46.608348+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:56:49.134485+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:56:54.781500+00:00", "trade", 9.985, 13.0]
["2026-09-21T19:56:56.837509+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:56:57.108679+00:00", "trade", 9.985, 8.0]
["2026-09-21T19:56:59.127600+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:56:59.127650+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:56:59.128919+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:56:59.290917+00:00", "trade", 9.985, 95.0]
["2026-09-21T19:57:00.377102+00:00", "trade", 9.96, 72.0]
["2026-09-21T19:57:00.526630+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:57:00.526633+00:00", "trade", 9.96, 3.0]
["2026-09-21T19:57:00.526634+00:00", "trade", 9.96, 207.0]
["2026-09-21T19:57:00.527029+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:57:00.527788+00:00", "trade", 9.96, 32.0]
["2026-09-21T19:57:02.379242+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:57:02.379255+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:57:03.529875+00:00", "trade", 10.01, 22.0]
["2026-09-21T19:57:13.017079+00:00", "trade", 9.96, 9.0]
["2026-09-21T19:57:13.116284+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:57:13.117338+00:00", "trade", 9.96, 34.0]
["2026-09-21T19:57:13.118105+00:00", "trade", 9.96, 20.0]
["2026-09-21T19:57:13.287890+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:57:13.292737+00:00", "trade", 9.985, 14.0]
["2026-09-21T19:57:13.296104+00:00", "trade", 10.01, 86.0]
["2026-09-21T19:57:18.987343+00:00", "trade", 9.985, 18.0]
["2026-09-21T19:57:18.987698+00:00", "trade", 9.985, 18.0]
["2026-09-21T19:57:19.677461+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:57:23.715079+00:00", "trade", 9.985, 9.0]
["2026-09-21T19:57:24.557019+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:57:25.920069+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:57:26.063688+00:00", "quote", 9.95, 9.98]
["2026-09-21T19:57:26.063953+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:57:26.063956+00:00", "trade", 9.98, 128.0]
["2026-09-21T19:57:26.064337+00:00", "trade", 9.985, 3.0]
["2026-09-21T19:57:26.064525+00:00", "trade", 9.96, 55.0]
["2026-09-21T19:57:26.065289+00:00", "trade", 9.96, 75.0]
["2026-09-21T19:57:26.065477+00:00", "trade", 9.985, 1.0]
["2026-09-21T19:57:26.065962+00:00", "trade", 9.96, 36.0]
["2026-09-21T19:57:26.073446+00:00", "trade", 9.98, 60.0]
["2026-09-21T19:57:26.182204+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:57:27.018625+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:57:27.318119+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:57:27.318999+00:00", "trade", 9.985, 9.0]
["2026-09-21T19:57:29.312263+00:00", "trade", 10.015, 100.0]
["2026-09-21T19:57:34.041301+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:57:34.041345+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:57:34.393097+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:57:37.019641+00:00", "trade", 9.985, 1.0]
["2026-09-21T19:57:37.021465+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:57:37.021683+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:57:37.021923+00:00", "trade", 9.96, 64.0]
["2026-09-21T19:57:37.025092+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:57:37.025197+00:00", "trade", 9.95, 5.0]
["2026-09-21T19:57:37.025397+00:00", "trade", 9.95, 13.0]
["2026-09-21T19:57:37.026193+00:00", "quote", 9.95, 9.98]
["2026-09-21T19:57:37.026850+00:00", "trade", 9.98, 37.0]
["2026-09-21T19:57:37.026927+00:00", "trade", 9.965, 7.0]
["2026-09-21T19:57:37.027323+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:57:37.027339+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:57:37.064346+00:00", "trade", 9.98, 43.0]
["2026-09-21T19:57:37.167345+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:57:37.717145+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:57:37.717529+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:57:38.020116+00:00", "trade", 9.98, 23.0]
["2026-09-21T19:57:38.359518+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:57:39.226463+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:57:39.597423+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:57:39.598121+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:57:39.598566+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:57:39.598614+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:57:39.637426+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:57:39.915471+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:57:39.915856+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:57:40.312728+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:57:40.312910+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:57:40.313191+00:00", "trade", 9.96, 60.0]
["2026-09-21T19:57:40.313227+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:57:41.414131+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:57:45.018006+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:57:48.138733+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:57:48.530863+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:57:51.076026+00:00", "trade", 9.96, 67.0]
["2026-09-21T19:57:51.076624+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:57:51.086903+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:57:51.086927+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:57:51.086928+00:00", "trade", 9.98, 63.0]
["2026-09-21T19:57:51.086934+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:57:51.086942+00:00", "quote", 9.95, 10.02]
["2026-09-21T19:57:51.086950+00:00", "quote", 9.96, 10.02]
["2026-09-21T19:57:51.086957+00:00", "quote", 9.96, 10.02]
["2026-09-21T19:57:51.086964+00:00", "quote", 9.96, 10.02]
["2026-09-21T19:57:51.086982+00:00", "quote", 9.96, 10.02]
["2026-09-21T19:57:51.086999+00:00", "quote", 9.96, 10.02]
["2026-09-21T19:57:51.088189+00:00", "trade", 9.99, 11.0]
["2026-09-21T19:57:51.088190+00:00", "trade", 9.99, 3.0]
["2026-09-21T19:57:51.089107+00:00", "quote", 9.96, 10.02]
["2026-09-21T19:57:51.089441+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:57:51.089441+00:00", "quote", 9.96, 10.02]
["2026-09-21T19:57:51.092105+00:00", "quote", 9.96, 10.02]
["2026-09-21T19:57:51.101703+00:00", "quote", 9.96, 10.02]
["2026-09-21T19:57:51.115185+00:00", "quote", 9.96, 10.02]
["2026-09-21T19:57:51.129089+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:57:51.134426+00:00", "trade", 9.97, 25.0]
["2026-09-21T19:57:51.134446+00:00", "quote", 9.96, 10.01]
["2026-09-21T19:57:51.134447+00:00", "quote", 9.95, 10.01]
["2026-09-21T19:57:51.134454+00:00", "quote", 9.95, 10.01]
["2026-09-21T19:57:51.134461+00:00", "quote", 9.95, 10.01]
["2026-09-21T19:57:51.134468+00:00", "quote", 9.95, 10.01]
["2026-09-21T19:57:51.134528+00:00", "quote", 9.95, 10.01]
["2026-09-21T19:57:51.135184+00:00", "quote", 9.95, 10.0]
["2026-09-21T19:57:51.137102+00:00", "trade", 9.96, 20.0]
["2026-09-21T19:57:51.137122+00:00", "quote", 9.95, 9.99]
["2026-09-21T19:57:51.137129+00:00", "quote", 9.95, 9.99]
["2026-09-21T19:57:51.137138+00:00", "quote", 9.95, 9.99]
["2026-09-21T19:57:51.137152+00:00", "trade", 9.98, 73.0]
["2026-09-21T19:57:51.137153+00:00", "quote", 9.95, 9.99]
["2026-09-21T19:57:51.137171+00:00", "quote", 9.96, 9.99]
["2026-09-21T19:57:51.137178+00:00", "quote", 9.96, 9.99]
["2026-09-21T19:57:51.137185+00:00", "quote", 9.96, 9.99]
["2026-09-21T19:57:51.137193+00:00", "quote", 9.96, 9.99]
["2026-09-21T19:57:51.137200+00:00", "quote", 9.96, 9.99]
["2026-09-21T19:57:51.137368+00:00", "quote", 9.96, 9.99]
["2026-09-21T19:57:51.137618+00:00", "trade", 9.975, 3.0]
["2026-09-21T19:57:51.142327+00:00", "quote", 9.96, 9.99]
["2026-09-21T19:57:51.142336+00:00", "quote", 9.96, 9.99]
["2026-09-21T19:57:51.142344+00:00", "quote", 9.96, 10.01]
["2026-09-21T19:57:51.142703+00:00", "quote", 9.95, 10.01]
["2026-09-21T19:57:51.143207+00:00", "quote", 9.96, 10.01]
["2026-09-21T19:57:51.147388+00:00", "quote", 9.96, 10.0]
["2026-09-21T19:57:51.149231+00:00", "quote", 9.96, 9.99]
["2026-09-21T19:57:51.155669+00:00", "quote", 9.95, 9.99]
["2026-09-21T19:57:51.155921+00:00", "quote", 9.95, 9.99]
["2026-09-21T19:57:51.161840+00:00", "quote", 9.96, 9.99]
["2026-09-21T19:57:51.219323+00:00", "trade", 9.975, 27.0]
["2026-09-21T19:57:51.273560+00:00", "trade", 9.99, 73.0]
["2026-09-21T19:57:51.273561+00:00", "quote", 9.96, 9.99]
["2026-09-21T19:57:51.517468+00:00", "trade", 9.99, 7.0]
["2026-09-21T19:57:52.106858+00:00", "quote", 9.96, 9.99]
["2026-09-21T19:57:54.634993+00:00", "trade", 9.99, 14.0]
["2026-09-21T19:57:54.634997+00:00", "trade", 9.99, 20.0]
["2026-09-21T19:57:54.634997+00:00", "trade", 9.99, 3.0]
["2026-09-21T19:57:54.634998+00:00", "trade", 9.99, 20.0]
["2026-09-21T19:57:54.635021+00:00", "quote", 9.97, 9.99]
["2026-09-21T19:57:54.635022+00:00", "quote", 9.97, 9.99]
["2026-09-21T19:57:54.635043+00:00", "quote", 9.97, 9.99]
["2026-09-21T19:57:54.635274+00:00", "quote", 9.97, 9.99]
["2026-09-21T19:57:54.635284+00:00", "quote", 9.97, 9.99]
["2026-09-21T19:57:54.635308+00:00", "quote", 9.97, 9.99]
["2026-09-21T19:57:54.635309+00:00", "trade", 9.99, 545.0]
["2026-09-21T19:57:54.635328+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:57:54.635578+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:57:54.635586+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:57:54.635589+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:57:54.635590+00:00", "quote", 9.98, 10.02]
["2026-09-21T19:57:54.635604+00:00", "trade", 9.99, 1.0]
["2026-09-21T19:57:54.635604+00:00", "quote", 9.98, 10.02]
["2026-09-21T19:57:54.635654+00:00", "quote", 9.98, 10.02]
["2026-09-21T19:57:54.635674+00:00", "quote", 9.98, 10.02]
["2026-09-21T19:57:54.636210+00:00", "trade", 10.0, 12.0]
["2026-09-21T19:57:54.638386+00:00", "quote", 9.98, 10.02]
["2026-09-21T19:57:54.638405+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:57:54.638662+00:00", "quote", 9.98, 10.02]
["2026-09-21T19:57:54.638663+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:57:54.639049+00:00", "quote", 9.98, 10.02]
["2026-09-21T19:57:54.639416+00:00", "trade", 10.0, 67.0]
["2026-09-21T19:57:54.649519+00:00", "quote", 9.98, 10.02]
["2026-09-21T19:57:54.664571+00:00", "trade", 10.0, 2.0]
["2026-09-21T19:57:56.094928+00:00", "quote", 9.98, 10.02]
["2026-09-21T19:57:56.150742+00:00", "trade", 9.99, 72.0]
["2026-09-21T19:57:56.150742+00:00", "quote", 9.96, 10.02]
["2026-09-21T19:57:56.150743+00:00", "trade", 9.99, 3.0]
["2026-09-21T19:57:56.150749+00:00", "quote", 9.96, 10.02]
["2026-09-21T19:57:56.150762+00:00", "quote", 9.96, 10.01]
["2026-09-21T19:57:56.150769+00:00", "quote", 9.96, 10.01]
["2026-09-21T19:57:56.150776+00:00", "quote", 9.96, 10.01]
["2026-09-21T19:57:56.150829+00:00", "quote", 9.96, 10.01]
["2026-09-21T19:57:56.150860+00:00", "quote", 9.96, 10.01]
["2026-09-21T19:57:56.154886+00:00", "quote", 9.96, 10.01]
["2026-09-21T19:57:56.156118+00:00", "quote", 9.96, 10.01]
["2026-09-21T19:57:56.156125+00:00", "quote", 9.96, 10.01]
["2026-09-21T19:57:56.156489+00:00", "quote", 9.96, 10.02]
["2026-09-21T19:57:56.161560+00:00", "quote", 9.96, 10.02]
["2026-09-21T19:57:56.392158+00:00", "quote", 9.96, 10.02]
["2026-09-21T19:57:56.712888+00:00", "trade", 9.98, 1.0]
["2026-09-21T19:57:56.712888+00:00", "quote", 9.96, 10.02]
["2026-09-21T19:57:57.072947+00:00", "quote", 9.96, 10.01]
["2026-09-21T19:57:57.078145+00:00", "quote", 9.96, 10.01]
["2026-09-21T19:57:58.259177+00:00", "quote", 9.96, 10.01]
["2026-09-21T19:57:59.084452+00:00", "quote", 9.96, 10.01]
["2026-09-21T19:58:00.070122+00:00", "quote", 9.96, 10.01]
["2026-09-21T19:58:00.092992+00:00", "quote", 9.96, 10.01]
["2026-09-21T19:58:00.093392+00:00", "quote", 9.96, 10.02]
["2026-09-21T19:58:00.093725+00:00", "quote", 9.97, 10.02]
["2026-09-21T19:58:00.093937+00:00", "quote", 9.97, 10.01]
["2026-09-21T19:58:00.093982+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:58:00.153708+00:00", "quote", 9.97, 10.02]
["2026-09-21T19:58:00.198010+00:00", "trade", 9.98, 6.0]
["2026-09-21T19:58:00.198018+00:00", "quote", 9.97, 10.01]
["2026-09-21T19:58:00.198029+00:00", "quote", 9.97, 10.0]
["2026-09-21T19:58:00.198062+00:00", "trade", 9.98, 70.0]
["2026-09-21T19:58:00.198451+00:00", "quote", 9.96, 10.0]
["2026-09-21T19:58:00.199123+00:00", "quote", 9.97, 10.0]
["2026-09-21T19:58:00.203107+00:00", "quote", 9.97, 10.02]
["2026-09-21T19:58:00.206018+00:00", "quote", 9.97, 10.02]
["2026-09-21T19:58:00.209533+00:00", "quote", 9.97, 10.02]
["2026-09-21T19:58:00.236345+00:00", "quote", 9.97, 10.01]
["2026-09-21T19:58:00.297327+00:00", "quote", 9.97, 10.01]
["2026-09-21T19:58:00.319422+00:00", "trade", 9.99, 117.0]
["2026-09-21T19:58:03.031363+00:00", "quote", 9.97, 10.01]
["2026-09-21T19:58:04.965795+00:00", "quote", 9.97, 10.01]
["2026-09-21T19:58:05.748476+00:00", "trade", 10.0099, 10.0]
["2026-09-21T19:58:06.519210+00:00", "quote", 9.97, 10.01]
["2026-09-21T19:58:06.524389+00:00", "trade", 10.01, 27.0]
["2026-09-21T19:58:06.638173+00:00", "quote", 9.97, 10.01]
["2026-09-21T19:58:06.638517+00:00", "quote", 9.97, 10.01]
["2026-09-21T19:58:06.638644+00:00", "quote", 9.97, 10.01]
["2026-09-21T19:58:07.100528+00:00", "quote", 9.97, 10.01]
["2026-09-21T19:58:07.131747+00:00", "quote", 9.97, 10.01]
["2026-09-21T19:58:07.486014+00:00", "quote", 9.97, 10.01]
["2026-09-21T19:58:08.037819+00:00", "quote", 9.97, 10.01]
["2026-09-21T19:58:08.038896+00:00", "trade", 9.99, 6.0]
["2026-09-21T19:58:08.039222+00:00", "trade", 9.99, 6.0]
["2026-09-21T19:58:09.238049+00:00", "trade", 9.99, 1.0]
["2026-09-21T19:58:09.243042+00:00", "quote", 9.97, 10.01]
["2026-09-21T19:58:09.556052+00:00", "quote", 9.97, 10.01]
["2026-09-21T19:58:09.556752+00:00", "quote", 9.97, 10.01]
["2026-09-21T19:58:10.202419+00:00", "quote", 9.97, 10.01]
["2026-09-21T19:58:10.587965+00:00", "quote", 9.97, 10.01]
["2026-09-21T19:58:10.986804+00:00", "quote", 9.97, 10.01]
["2026-09-21T19:58:11.007858+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:58:11.008280+00:00", "trade", 9.97, 4.0]
["2026-09-21T19:58:11.008565+00:00", "trade", 9.97, 3.0]
["2026-09-21T19:58:11.326866+00:00", "quote", 9.97, 10.01]
["2026-09-21T19:58:11.617456+00:00", "quote", 9.97, 10.01]
["2026-09-21T19:58:11.617955+00:00", "quote", 9.97, 10.01]
["2026-09-21T19:58:12.112467+00:00", "quote", 9.97, 10.01]
["2026-09-21T19:58:13.012406+00:00", "quote", 9.97, 10.01]
["2026-09-21T19:58:20.639489+00:00", "trade", 10.01, 22.0]
["2026-09-21T19:58:20.639489+00:00", "quote", 9.97, 10.01]
["2026-09-21T19:58:20.641526+00:00", "trade", 9.99, 5.0]
["2026-09-21T19:58:22.301312+00:00", "trade", 10.01, 100.0]
["2026-09-21T19:58:23.753660+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:58:23.753763+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:58:23.754743+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:58:23.789968+00:00", "trade", 10.0, 5.0]
["2026-09-21T19:58:23.931927+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:58:24.441934+00:00", "trade", 10.0, 10.0]
["2026-09-21T19:58:24.933501+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:58:25.581439+00:00", "trade", 10.01, 32.0]
["2026-09-21T19:58:25.581439+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:58:25.581494+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:58:25.858693+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:58:27.179748+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:58:27.926125+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:58:29.918401+00:00", "trade", 10.01, 50.0]
["2026-09-21T19:58:29.919084+00:00", "trade", 10.0, 3.0]
["2026-09-21T19:58:29.920139+00:00", "trade", 10.0, 5.0]
["2026-09-21T19:58:30.016521+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:58:34.586345+00:00", "trade", 10.0, 3.0]
["2026-09-21T19:58:34.586353+00:00", "trade", 10.0, 17.0]
["2026-09-21T19:58:34.586356+00:00", "trade", 10.0, 2.0]
["2026-09-21T19:58:34.587597+00:00", "trade", 10.0, 1.0]
["2026-09-21T19:58:34.619643+00:00", "trade", 10.0, 3.0]
["2026-09-21T19:58:34.621612+00:00", "trade", 10.0, 45.0]
["2026-09-21T19:58:34.621614+00:00", "trade", 10.0, 1.0]
["2026-09-21T19:58:34.621615+00:00", "trade", 10.0, 7.0]
["2026-09-21T19:58:36.637559+00:00", "trade", 10.0, 6.0]
["2026-09-21T19:58:36.637559+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:58:36.637560+00:00", "trade", 10.01, 24.0]
["2026-09-21T19:58:36.637700+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:58:36.673644+00:00", "trade", 10.0, 200.0]
["2026-09-21T19:58:38.172138+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:58:39.036103+00:00", "trade", 10.0, 9.0]
["2026-09-21T19:58:40.020354+00:00", "trade", 10.0, 4.0]
["2026-09-21T19:58:42.178291+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:58:43.995936+00:00", "trade", 10.0, 48.0]
["2026-09-21T19:58:44.631815+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:58:45.365399+00:00", "trade", 10.0, 7.0]
["2026-09-21T19:58:45.376421+00:00", "trade", 10.01, 3.0]
["2026-09-21T19:58:46.255399+00:00", "trade", 10.0, 4.0]
["2026-09-21T19:58:46.717859+00:00", "trade", 10.0, 5.0]
["2026-09-21T19:58:46.717859+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:58:46.717862+00:00", "trade", 10.01, 23.0]
["2026-09-21T19:58:46.717939+00:00", "trade", 10.01, 12.0]
["2026-09-21T19:58:46.717939+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:58:47.678901+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:58:47.678942+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:58:49.380092+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:58:49.380093+00:00", "trade", 10.01, 100.0]
["2026-09-21T19:58:49.382001+00:00", "trade", 10.0, 11.0]
["2026-09-21T19:58:50.076643+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:58:50.959417+00:00", "trade", 10.0, 3.0]
["2026-09-21T19:58:51.642416+00:00", "trade", 10.0, 6.0]
["2026-09-21T19:58:51.657872+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:58:51.657874+00:00", "trade", 10.01, 14.0]
["2026-09-21T19:58:51.657874+00:00", "trade", 10.01, 4.0]
["2026-09-21T19:58:51.657879+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:58:51.660437+00:00", "trade", 10.01, 96.0]
["2026-09-21T19:58:51.660437+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:58:51.791807+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:58:56.565620+00:00", "trade", 10.0, 2.0]
["2026-09-21T19:58:56.566744+00:00", "trade", 10.0, 4.0]
["2026-09-21T19:58:56.819937+00:00", "trade", 10.0, 1.0]
["2026-09-21T19:58:58.454852+00:00", "trade", 10.0, 1.0]
["2026-09-21T19:59:00.010640+00:00", "trade", 10.0, 1.0]
["2026-09-21T19:59:00.012462+00:00", "trade", 10.0, 2.0]
["2026-09-21T19:59:00.278152+00:00", "trade", 10.0, 2.0]
["2026-09-21T19:59:00.278153+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:59:00.278154+00:00", "trade", 10.0, 30.0]
["2026-09-21T19:59:00.278155+00:00", "trade", 10.01, 8.0]
["2026-09-21T19:59:00.278156+00:00", "trade", 10.01, 35.0]
["2026-09-21T19:59:00.278160+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:59:00.278187+00:00", "trade", 10.01, 165.0]
["2026-09-21T19:59:00.278188+00:00", "trade", 10.01, 20.0]
["2026-09-21T19:59:00.278188+00:00", "quote", 9.99, 10.05]
["2026-09-21T19:59:00.278189+00:00", "trade", 10.01, 41.0]
["2026-09-21T19:59:00.278191+00:00", "trade", 10.01, 24.0]
["2026-09-21T19:59:00.278216+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:59:00.278224+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:59:00.278231+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:59:00.278238+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:59:00.278246+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:59:00.279406+00:00", "trade", 10.01, 1.0]
["2026-09-21T19:59:00.279483+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:59:00.283320+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:59:00.287339+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:59:00.312123+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:59:00.388740+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:59:00.389258+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:59:00.485625+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:59:00.485744+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:59:00.528359+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:59:01.104550+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:59:02.069951+00:00", "trade", 10.01, 1.0]
["2026-09-21T19:59:04.016110+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:59:04.065743+00:00", "trade", 10.005, 1.0]
["2026-09-21T19:59:04.958036+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:59:04.958488+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:59:04.963556+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:59:04.963557+00:00", "trade", 10.01, 19.0]
["2026-09-21T19:59:04.963572+00:00", "trade", 10.01, 8.0]
["2026-09-21T19:59:05.017441+00:00", "trade", 10.01, 100.0]
["2026-09-21T19:59:05.065094+00:00", "trade", 10.005, 1.0]
["2026-09-21T19:59:05.959849+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:59:06.617623+00:00", "trade", 10.005, 100.0]
["2026-09-21T19:59:07.299219+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:59:08.561757+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:59:09.839524+00:00", "trade", 10.0062, 100.0]
["2026-09-21T19:59:09.840904+00:00", "trade", 10.005, 28.0]
["2026-09-21T19:59:09.845915+00:00", "trade", 10.0, 59.0]
["2026-09-21T19:59:09.845916+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:59:09.845917+00:00", "trade", 10.0, 46.0]
["2026-09-21T19:59:09.845918+00:00", "trade", 10.0, 140.0]
["2026-09-21T19:59:09.845920+00:00", "trade", 10.0, 39.0]
["2026-09-21T19:59:09.845923+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:59:09.845924+00:00", "trade", 10.0, 3.0]
["2026-09-21T19:59:09.845930+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:59:09.845937+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:59:09.845943+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:59:09.845947+00:00", "trade", 10.0, 126.0]
["2026-09-21T19:59:09.845950+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:59:09.845958+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:59:09.845984+00:00", "trade", 10.0, 73.0]
["2026-09-21T19:59:09.845984+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:59:09.846038+00:00", "trade", 10.0, 28.0]
["2026-09-21T19:59:09.846039+00:00", "trade", 10.0, 40.0]
["2026-09-21T19:59:09.846039+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:59:09.846040+00:00", "trade", 10.0, 5.0]
["2026-09-21T19:59:09.846045+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:59:09.846053+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:59:09.846060+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:59:09.846067+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:59:09.846101+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:59:09.849374+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:59:09.849393+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:59:09.849406+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:59:09.849422+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:59:09.918775+00:00", "trade", 10.0, 1.0]
["2026-09-21T19:59:09.923768+00:00", "trade", 9.99, 62.0]
["2026-09-21T19:59:09.981760+00:00", "trade", 10.0, 53.0]
["2026-09-21T19:59:10.049998+00:00", "trade", 10.0, 200.0]
["2026-09-21T19:59:11.049049+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:59:12.937465+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:59:13.136717+00:00", "trade", 10.0, 4.0]
["2026-09-21T19:59:13.136721+00:00", "trade", 10.0, 17.0]
["2026-09-21T19:59:13.136721+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:59:13.136723+00:00", "trade", 10.0, 4.0]
["2026-09-21T19:59:13.136725+00:00", "trade", 10.0, 7.0]
["2026-09-21T19:59:13.136728+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:59:13.136735+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:59:13.136746+00:00", "trade", 10.0, 54.0]
["2026-09-21T19:59:13.136747+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:59:13.136757+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:59:13.136770+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:59:13.137502+00:00", "trade", 10.0, 3.0]
["2026-09-21T19:59:13.138667+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:59:13.140885+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:59:13.193816+00:00", "trade", 10.0, 425.0]
["2026-09-21T19:59:14.066417+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:59:14.067743+00:00", "trade", 10.0, 96.0]
["2026-09-21T19:59:15.406475+00:00", "trade", 10.0, 3.0]
["2026-09-21T19:59:18.443544+00:00", "trade", 10.01, 7.0]
["2026-09-21T19:59:22.697434+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:59:23.472751+00:00", "trade", 10.01, 30.0]
["2026-09-21T19:59:24.413434+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:59:25.467493+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:59:25.494172+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:59:25.494173+00:00", "trade", 10.01, 7.0]
["2026-09-21T19:59:29.113639+00:00", "trade", 10.01, 1.0]
["2026-09-21T19:59:30.119863+00:00", "trade", 9.9901, 14.0]
["2026-09-21T19:59:30.702061+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:59:30.702064+00:00", "trade", 9.99, 30.0]
["2026-09-21T19:59:30.702069+00:00", "trade", 9.99, 5.0]
["2026-09-21T19:59:30.702070+00:00", "trade", 9.99, 5.0]
["2026-09-21T19:59:30.702078+00:00", "trade", 9.99, 5.0]
["2026-09-21T19:59:30.702084+00:00", "trade", 9.99, 5.0]
["2026-09-21T19:59:30.702228+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:59:30.722130+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:59:31.557989+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:59:31.594692+00:00", "trade", 10.01, 3.0]
["2026-09-21T19:59:31.714929+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:59:31.714932+00:00", "trade", 9.99, 35.0]
["2026-09-21T19:59:31.714932+00:00", "trade", 9.99, 106.0]
["2026-09-21T19:59:31.714933+00:00", "trade", 9.99, 60.0]
["2026-09-21T19:59:31.714934+00:00", "trade", 9.99, 57.0]
["2026-09-21T19:59:31.714937+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:59:31.714940+00:00", "trade", 9.99, 29.0]
["2026-09-21T19:59:31.714940+00:00", "trade", 9.99, 13.0]
["2026-09-21T19:59:31.714944+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:59:31.714951+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:59:31.714958+00:00", "quote", 9.97, 10.01]
["2026-09-21T19:59:31.714965+00:00", "quote", 9.97, 10.01]
["2026-09-21T19:59:31.714979+00:00", "quote", 9.97, 10.01]
["2026-09-21T19:59:31.716186+00:00", "quote", 9.97, 10.01]
["2026-09-21T19:59:31.716277+00:00", "quote", 9.99, 10.01]
["2026-09-21T19:59:31.717523+00:00", "quote", 9.97, 10.01]
["2026-09-21T19:59:32.098967+00:00", "trade", 10.01, 14.0]
["2026-09-21T19:59:32.780719+00:00", "trade", 9.99, 16.0]
["2026-09-21T19:59:32.780719+00:00", "quote", 9.97, 10.01]
["2026-09-21T19:59:32.780720+00:00", "trade", 9.99, 50.0]
["2026-09-21T19:59:32.780722+00:00", "trade", 9.99, 10.0]
["2026-09-21T19:59:32.780727+00:00", "quote", 9.96, 10.01]
["2026-09-21T19:59:32.780738+00:00", "quote", 9.96, 10.0]
["2026-09-21T19:59:32.781422+00:00", "quote", 9.96, 10.0]
["2026-09-21T19:59:32.781873+00:00", "trade", 9.97, 75.0]
["2026-09-21T19:59:32.781884+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:32.781888+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:59:32.781893+00:00", "trade", 9.97, 90.0]
["2026-09-21T19:59:32.782680+00:00", "quote", 9.96, 10.0]
["2026-09-21T19:59:32.785794+00:00", "quote", 9.96, 10.0]
["2026-09-21T19:59:32.813366+00:00", "quote", 9.96, 10.0]
["2026-09-21T19:59:32.828775+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:32.828775+00:00", "trade", 9.96, 10.0]
["2026-09-21T19:59:32.828776+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:59:32.828776+00:00", "quote", 9.94, 10.0]
["2026-09-21T19:59:32.828777+00:00", "trade", 9.96, 20.0]
["2026-09-21T19:59:32.828784+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:59:32.828983+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:59:32.984992+00:00", "trade", 9.97, 50.0]
["2026-09-21T19:59:32.985632+00:00", "trade", 9.94, 9.0]
["2026-09-21T19:59:33.095475+00:00", "quote", 9.95, 10.0]
["2026-09-21T19:59:33.239792+00:00", "quote", 9.95, 10.0]
["2026-09-21T19:59:33.832475+00:00", "quote", 9.95, 10.0]
["2026-09-21T19:59:33.832502+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:59:33.832509+00:00", "trade", 9.95, 34.0]
["2026-09-21T19:59:33.832624+00:00", "quote", 9.94, 10.0]
["2026-09-21T19:59:33.832821+00:00", "quote", 9.94, 10.0]
["2026-09-21T19:59:33.834578+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:59:33.835431+00:00", "quote", 9.94, 10.0]
["2026-09-21T19:59:33.842529+00:00", "quote", 9.95, 10.0]
["2026-09-21T19:59:33.842548+00:00", "quote", 9.95, 10.0]
["2026-09-21T19:59:33.861329+00:00", "trade", 9.975, 1.0]
["2026-09-21T19:59:34.095794+00:00", "quote", 9.94, 10.0]
["2026-09-21T19:59:34.274796+00:00", "quote", 9.94, 10.0]
["2026-09-21T19:59:34.416767+00:00", "quote", 9.94, 10.0]
["2026-09-21T19:59:34.937415+00:00", "trade", 9.96, 48.0]
["2026-09-21T19:59:34.937415+00:00", "quote", 9.94, 10.0]
["2026-09-21T19:59:34.937435+00:00", "quote", 9.94, 9.99]
["2026-09-21T19:59:34.937440+00:00", "quote", 9.95, 9.99]
["2026-09-21T19:59:34.937443+00:00", "quote", 9.95, 9.99]
["2026-09-21T19:59:34.937457+00:00", "quote", 9.95, 9.99]
["2026-09-21T19:59:34.937464+00:00", "quote", 9.95, 9.99]
["2026-09-21T19:59:34.937493+00:00", "quote", 9.94, 9.99]
["2026-09-21T19:59:34.937511+00:00", "quote", 9.94, 9.99]
["2026-09-21T19:59:34.937708+00:00", "quote", 9.94, 9.99]
["2026-09-21T19:59:34.937727+00:00", "quote", 9.94, 9.99]
["2026-09-21T19:59:34.937754+00:00", "quote", 9.94, 9.99]
["2026-09-21T19:59:34.937929+00:00", "trade", 9.97, 5.0]
["2026-09-21T19:59:34.938221+00:00", "quote", 9.94, 9.98]
["2026-09-21T19:59:34.938481+00:00", "quote", 9.94, 9.99]
["2026-09-21T19:59:34.938623+00:00", "trade", 9.97, 2.0]
["2026-09-21T19:59:34.942657+00:00", "quote", 9.94, 9.99]
["2026-09-21T19:59:34.942664+00:00", "quote", 9.94, 9.99]
["2026-09-21T19:59:34.943041+00:00", "quote", 9.94, 10.0]
["2026-09-21T19:59:34.943374+00:00", "quote", 9.95, 10.0]
["2026-09-21T19:59:34.943551+00:00", "quote", 9.95, 9.99]
["2026-09-21T19:59:34.943727+00:00", "quote", 9.94, 9.99]
["2026-09-21T19:59:34.948000+00:00", "trade", 9.99, 6.0]
["2026-09-21T19:59:35.940229+00:00", "trade", 9.96, 5.0]
["2026-09-21T19:59:35.940231+00:00", "trade", 9.96, 2.0]
["2026-09-21T19:59:35.940252+00:00", "quote", 9.94, 9.98]
["2026-09-21T19:59:35.940260+00:00", "quote", 9.94, 9.98]
["2026-09-21T19:59:35.940267+00:00", "quote", 9.94, 9.98]
["2026-09-21T19:59:35.940299+00:00", "quote", 9.94, 9.98]
["2026-09-21T19:59:35.940504+00:00", "quote", 9.94, 9.98]
["2026-09-21T19:59:35.940910+00:00", "quote", 9.94, 9.98]
["2026-09-21T19:59:35.940929+00:00", "quote", 9.94, 9.98]
["2026-09-21T19:59:35.941106+00:00", "quote", 9.94, 9.98]
["2026-09-21T19:59:35.945345+00:00", "quote", 9.94, 9.99]
["2026-09-21T19:59:35.946051+00:00", "quote", 9.95, 9.99]
["2026-09-21T19:59:35.946372+00:00", "quote", 9.95, 9.99]
["2026-09-21T19:59:35.952639+00:00", "quote", 9.95, 9.99]
["2026-09-21T19:59:35.953009+00:00", "quote", 9.94, 9.99]
["2026-09-21T19:59:35.953502+00:00", "quote", 9.95, 9.99]
["2026-09-21T19:59:35.955553+00:00", "trade", 9.99, 4.0]
["2026-09-21T19:59:36.942931+00:00", "trade", 9.95, 12.0]
["2026-09-21T19:59:36.943423+00:00", "quote", 9.94, 9.99]
["2026-09-21T19:59:36.953175+00:00", "trade", 9.99, 5.0]
["2026-09-21T19:59:36.953963+00:00", "quote", 9.95, 9.99]
["2026-09-21T19:59:37.055233+00:00", "quote", 9.95, 9.99]
["2026-09-21T19:59:37.074889+00:00", "quote", 9.95, 9.99]
["2026-09-21T19:59:37.096053+00:00", "quote", 9.95, 9.99]
["2026-09-21T19:59:37.096412+00:00", "quote", 9.95, 9.99]
["2026-09-21T19:59:37.134278+00:00", "quote", 9.95, 9.99]
["2026-09-21T19:59:37.307749+00:00", "trade", 9.97, 7.0]
["2026-09-21T19:59:37.463111+00:00", "quote", 9.95, 9.99]
["2026-09-21T19:59:37.531407+00:00", "quote", 9.95, 9.99]
["2026-09-21T19:59:37.935346+00:00", "quote", 9.95, 9.99]
["2026-09-21T19:59:37.945754+00:00", "quote", 9.95, 9.99]
["2026-09-21T19:59:37.945755+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:59:37.945756+00:00", "trade", 9.95, 32.0]
["2026-09-21T19:59:37.945757+00:00", "trade", 9.95, 11.0]
["2026-09-21T19:59:37.945759+00:00", "trade", 9.95, 262.0]
["2026-09-21T19:59:37.945762+00:00", "trade", 9.95, 95.0]
["2026-09-21T19:59:37.945762+00:00", "quote", 9.95, 9.99]
["2026-09-21T19:59:37.945770+00:00", "quote", 9.95, 9.99]
["2026-09-21T19:59:37.945776+00:00", "quote", 9.95, 9.99]
["2026-09-21T19:59:37.945783+00:00", "trade", 9.97, 48.0]
["2026-09-21T19:59:37.945784+00:00", "trade", 9.98, 11.0]
["2026-09-21T19:59:37.945784+00:00", "quote", 9.95, 9.98]
["2026-09-21T19:59:37.945791+00:00", "quote", 9.95, 9.99]
["2026-09-21T19:59:37.945805+00:00", "quote", 9.96, 9.99]
["2026-09-21T19:59:37.945813+00:00", "quote", 9.96, 9.99]
["2026-09-21T19:59:37.945820+00:00", "quote", 9.96, 9.99]
["2026-09-21T19:59:37.945827+00:00", "quote", 9.96, 9.99]
["2026-09-21T19:59:37.945834+00:00", "quote", 9.96, 9.99]
["2026-09-21T19:59:37.945841+00:00", "quote", 9.96, 9.99]
["2026-09-21T19:59:37.946258+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:37.946373+00:00", "trade", 9.98, 89.0]
["2026-09-21T19:59:37.946425+00:00", "trade", 9.99, 49.0]
["2026-09-21T19:59:37.946425+00:00", "quote", 9.96, 10.0]
["2026-09-21T19:59:37.946427+00:00", "trade", 9.99, 74.0]
["2026-09-21T19:59:37.946432+00:00", "quote", 9.96, 10.0]
["2026-09-21T19:59:37.946445+00:00", "quote", 9.96, 10.0]
["2026-09-21T19:59:37.946452+00:00", "quote", 9.97, 10.0]
["2026-09-21T19:59:37.946459+00:00", "quote", 9.98, 10.0]
["2026-09-21T19:59:37.946474+00:00", "quote", 9.98, 10.0]
["2026-09-21T19:59:37.946566+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:37.946633+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:59:37.946691+00:00", "quote", 9.98, 10.0]
["2026-09-21T19:59:37.946990+00:00", "trade", 9.99, 60.0]
["2026-09-21T19:59:37.955318+00:00", "quote", 9.98, 10.0]
["2026-09-21T19:59:37.997291+00:00", "trade", 10.0, 1.0]
["2026-09-21T19:59:37.997587+00:00", "trade", 10.0, 100.0]
["2026-09-21T19:59:37.998519+00:00", "trade", 10.0, 100.0]
["2026-09-21T19:59:37.998596+00:00", "trade", 10.0, 99.0]
["2026-09-21T19:59:38.069749+00:00", "quote", 9.98, 10.0]
["2026-09-21T19:59:38.196535+00:00", "quote", 9.98, 10.0]
["2026-09-21T19:59:38.782063+00:00", "quote", 9.98, 10.0]
["2026-09-21T19:59:38.856986+00:00", "trade", 10.0, 9.0]
["2026-09-21T19:59:39.050160+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:59:39.050161+00:00", "quote", 9.95, 10.0]
["2026-09-21T19:59:39.070956+00:00", "quote", 9.95, 10.0]
["2026-09-21T19:59:40.041680+00:00", "trade", 10.0, 70.0]
["2026-09-21T19:59:40.041680+00:00", "quote", 9.95, 10.0]
["2026-09-21T19:59:40.041711+00:00", "trade", 10.0, 56.0]
["2026-09-21T19:59:40.041712+00:00", "trade", 10.0, 16.0]
["2026-09-21T19:59:40.041713+00:00", "trade", 10.0, 13.0]
["2026-09-21T19:59:40.041714+00:00", "trade", 10.0, 200.0]
["2026-09-21T19:59:40.041717+00:00", "trade", 10.0, 17.0]
["2026-09-21T19:59:40.041719+00:00", "quote", 9.95, 10.0]
["2026-09-21T19:59:40.041734+00:00", "quote", 9.95, 10.0]
["2026-09-21T19:59:40.041749+00:00", "quote", 9.95, 10.0]
["2026-09-21T19:59:40.041766+00:00", "quote", 9.96, 10.0]
["2026-09-21T19:59:40.077121+00:00", "quote", 9.96, 10.0]
["2026-09-21T19:59:40.079001+00:00", "quote", 9.96, 10.0]
["2026-09-21T19:59:40.143054+00:00", "trade", 9.96, 50.0]
["2026-09-21T19:59:40.189833+00:00", "quote", 9.96, 10.0]
["2026-09-21T19:59:40.222410+00:00", "quote", 9.96, 10.0]
["2026-09-21T19:59:40.278005+00:00", "quote", 9.96, 10.0]
["2026-09-21T19:59:41.145233+00:00", "quote", 9.96, 10.0]
["2026-09-21T19:59:41.146503+00:00", "quote", 9.96, 10.0]
["2026-09-21T19:59:41.146516+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:41.146520+00:00", "trade", 9.96, 3.0]
["2026-09-21T19:59:41.146521+00:00", "trade", 9.96, 49.0]
["2026-09-21T19:59:41.159190+00:00", "quote", 9.96, 10.0]
["2026-09-21T19:59:41.178958+00:00", "quote", 9.96, 10.0]
["2026-09-21T19:59:41.178973+00:00", "trade", 10.0, 10.0]
["2026-09-21T19:59:41.294757+00:00", "quote", 9.96, 10.0]
["2026-09-21T19:59:41.294816+00:00", "trade", 9.98, 10.0]
["2026-09-21T19:59:41.294817+00:00", "trade", 9.98, 29.0]
["2026-09-21T19:59:41.413012+00:00", "quote", 9.96, 10.0]
["2026-09-21T19:59:41.511261+00:00", "quote", 9.96, 10.0]
["2026-09-21T19:59:41.646439+00:00", "trade", 10.0, 21.0]
["2026-09-21T19:59:42.193979+00:00", "quote", 9.96, 10.0]
["2026-09-21T19:59:42.228587+00:00", "quote", 9.96, 10.0]
["2026-09-21T19:59:45.041740+00:00", "quote", 9.96, 10.0]
["2026-09-21T19:59:45.101955+00:00", "trade", 10.0, 8.0]
["2026-09-21T19:59:45.148793+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:59:45.165826+00:00", "trade", 9.96, 11.0]
["2026-09-21T19:59:45.242871+00:00", "trade", 9.98, 7.0]
["2026-09-21T19:59:45.316510+00:00", "trade", 9.99, 15.0]
["2026-09-21T19:59:45.754399+00:00", "quote", 9.96, 10.0]
["2026-09-21T19:59:46.280216+00:00", "quote", 9.96, 10.0]
["2026-09-21T19:59:46.894805+00:00", "trade", 10.0, 9.0]
["2026-09-21T19:59:47.706430+00:00", "quote", 9.96, 10.0]
["2026-09-21T19:59:47.753575+00:00", "trade", 9.9999, 12.0]
["2026-09-21T19:59:48.090293+00:00", "trade", 10.0, 15.0]
["2026-09-21T19:59:48.282379+00:00", "quote", 9.96, 10.0]
["2026-09-21T19:59:48.428442+00:00", "quote", 9.96, 10.0]
["2026-09-21T19:59:48.437777+00:00", "quote", 9.96, 10.0]
["2026-09-21T19:59:48.739558+00:00", "quote", 9.96, 10.0]
["2026-09-21T19:59:48.739566+00:00", "quote", 9.96, 10.0]
["2026-09-21T19:59:48.777068+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:59:48.777096+00:00", "trade", 9.97, 57.0]
["2026-09-21T19:59:48.850720+00:00", "trade", 10.0, 12.0]
["2026-09-21T19:59:49.427457+00:00", "trade", 10.0, 5.0]
["2026-09-21T19:59:49.457914+00:00", "quote", 9.96, 10.0]
["2026-09-21T19:59:49.802522+00:00", "trade", 9.97, 18.0]
["2026-09-21T19:59:49.803277+00:00", "trade", 9.97, 64.0]
["2026-09-21T19:59:49.971922+00:00", "quote", 9.96, 10.0]
["2026-09-21T19:59:50.037344+00:00", "trade", 9.96, 8.0]
["2026-09-21T19:59:50.039821+00:00", "trade", 10.0, 1.0]
["2026-09-21T19:59:50.045827+00:00", "quote", 9.96, 10.0]
["2026-09-21T19:59:50.046245+00:00", "trade", 10.0, 7.0]
["2026-09-21T19:59:50.069919+00:00", "quote", 9.96, 10.0]
["2026-09-21T19:59:50.082613+00:00", "trade", 9.98, 14.0]
["2026-09-21T19:59:50.151842+00:00", "trade", 9.98, 2.0]
["2026-09-21T19:59:50.238492+00:00", "trade", 9.96, 48.0]
["2026-09-21T19:59:50.239268+00:00", "trade", 9.96, 45.0]
["2026-09-21T19:59:50.309681+00:00", "quote", 9.96, 10.0]
["2026-09-21T19:59:50.309705+00:00", "quote", 9.96, 10.0]
["2026-09-21T19:59:50.310141+00:00", "quote", 9.95, 10.0]
["2026-09-21T19:59:50.310419+00:00", "quote", 9.94, 10.0]
["2026-09-21T19:59:50.317179+00:00", "trade", 10.0, 1.0]
["2026-09-21T19:59:50.336970+00:00", "trade", 9.95, 1.0]
["2026-09-21T19:59:50.438065+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:50.439060+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:59:50.601714+00:00", "trade", 9.97, 18.0]
["2026-09-21T19:59:51.462348+00:00", "trade", 9.97, 9.0]
["2026-09-21T19:59:53.739045+00:00", "quote", 9.94, 10.0]
["2026-09-21T19:59:53.744946+00:00", "trade", 9.95, 75.0]
["2026-09-21T19:59:53.744951+00:00", "trade", 9.95, 9.0]
["2026-09-21T19:59:55.135253+00:00", "quote", 9.94, 10.0]
["2026-09-21T19:59:55.577538+00:00", "trade", 10.0, 11.0]
["2026-09-21T19:59:57.279350+00:00", "quote", 9.94, 9.99]
["2026-09-21T19:59:57.356798+00:00", "quote", 9.94, 9.99]
["2026-09-21T19:59:57.356817+00:00", "quote", 9.94, 9.99]
["2026-09-21T19:59:57.362554+00:00", "trade", 9.965, 6.0]
["2026-09-21T19:59:57.502317+00:00", "quote", 9.94, 9.99]
["2026-09-21T19:59:58.166711+00:00", "quote", 9.96, 9.99]
["2026-09-21T19:59:58.166736+00:00", "quote", 9.96, 9.99]
["2026-09-21T19:59:58.166737+00:00", "quote", 9.96, 9.99]
["2026-09-21T19:59:59.903137+00:00", "quote", 9.96, 9.99]